Format IAGA-2002 | Source of Data EOST (France) | Station Name Dumont d'Urville, Terre Adelie, Antarctica | IAGA Code DRV | Geodetic Latitude -66.655 | Geodetic Longitude 140.007 | Elevation 30 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.1 second | Data Interval Type Filtered 1-second | Data Type provisional | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-second values are computed using a Gaussian filter of 47 | # coefficients centered on the second round. | # Scalar 10-second values (F) are instantaneous. | # These data are the result of clean variations with additionnal | # constant baselines. | DATE TIME DOY DRVX DRVY DRVZ DRVF | 2024-01-18 00:00:00.000 018 -1929.40 545.03 -69114.13 69074.73 2024-01-18 00:00:01.000 018 -1929.40 545.00 -69113.97 88888.00 2024-01-18 00:00:02.000 018 -1929.49 544.96 -69113.74 88888.00 2024-01-18 00:00:03.000 018 -1929.62 544.87 -69113.45 88888.00 2024-01-18 00:00:04.000 018 -1929.77 544.83 -69113.20 88888.00 2024-01-18 00:00:05.000 018 -1929.89 544.79 -69112.94 88888.00 2024-01-18 00:00:06.000 018 -1930.02 544.76 -69112.71 88888.00 2024-01-18 00:00:07.000 018 -1930.19 544.70 -69112.45 88888.00 2024-01-18 00:00:08.000 018 -1930.37 544.70 -69112.05 88888.00 2024-01-18 00:00:09.000 018 -1930.54 544.65 -69111.61 88888.00 2024-01-18 00:00:10.000 018 -1930.80 544.63 -69111.23 69073.71 2024-01-18 00:00:11.000 018 -1931.02 544.62 -69110.82 88888.00 2024-01-18 00:00:12.000 018 -1931.27 544.64 -69110.48 88888.00 2024-01-18 00:00:13.000 018 -1931.51 544.67 -69110.18 88888.00 2024-01-18 00:00:14.000 018 -1931.72 544.74 -69109.99 88888.00 2024-01-18 00:00:15.000 018 -1931.89 544.77 -69109.85 88888.00 2024-01-18 00:00:16.000 018 -1932.07 544.82 -69109.70 88888.00 2024-01-18 00:00:17.000 018 -1932.26 544.93 -69109.60 88888.00 2024-01-18 00:00:18.000 018 -1932.50 545.02 -69109.64 88888.00 2024-01-18 00:00:19.000 018 -1932.57 545.24 -69109.73 88888.00 2024-01-18 00:00:20.000 018 -1932.67 545.42 -69109.93 69070.60 2024-01-18 00:00:21.000 018 -1932.74 545.54 -69110.11 88888.00 2024-01-18 00:00:22.000 018 -1932.83 545.62 -69110.39 88888.00 2024-01-18 00:00:23.000 018 -1932.85 545.75 -69110.59 88888.00 2024-01-18 00:00:24.000 018 -1932.82 545.89 -69110.83 88888.00 2024-01-18 00:00:25.000 018 -1932.78 546.03 -69111.05 88888.00 2024-01-18 00:00:26.000 018 -1932.75 546.08 -69111.33 88888.00 2024-01-18 00:00:27.000 018 -1932.67 546.20 -69111.55 88888.00 2024-01-18 00:00:28.000 018 -1932.56 546.29 -69111.87 88888.00 2024-01-18 00:00:29.000 018 -1932.48 546.39 -69112.16 88888.00 2024-01-18 00:00:30.000 018 -1932.45 546.47 -69112.48 69071.93 2024-01-18 00:00:31.000 018 -1932.33 546.57 -69112.63 88888.00 2024-01-18 00:00:32.000 018 -1932.34 546.70 -69112.80 88888.00 2024-01-18 00:00:33.000 018 -1932.40 546.79 -69112.94 88888.00 2024-01-18 00:00:34.000 018 -1932.45 546.86 -69113.11 88888.00 2024-01-18 00:00:35.000 018 -1932.52 547.04 -69113.14 88888.00 2024-01-18 00:00:36.000 018 -1932.58 547.19 -69113.16 88888.00 2024-01-18 00:00:37.000 018 -1932.73 547.35 -69113.25 88888.00 2024-01-18 00:00:38.000 018 -1932.83 547.44 -69113.25 88888.00 2024-01-18 00:00:39.000 018 -1933.02 547.55 -69113.19 88888.00 2024-01-18 00:00:40.000 018 -1933.21 547.63 -69113.07 69073.99 2024-01-18 00:00:41.000 018 -1933.33 547.79 -69112.90 88888.00 2024-01-18 00:00:42.000 018 -1933.46 547.89 -69112.89 88888.00 2024-01-18 00:00:43.000 018 -1933.60 547.92 -69112.90 88888.00 2024-01-18 00:00:44.000 018 -1933.69 548.05 -69112.83 88888.00 2024-01-18 00:00:45.000 018 -1933.69 548.18 -69112.75 88888.00 2024-01-18 00:00:46.000 018 -1933.82 548.23 -69112.71 88888.00 2024-01-18 00:00:47.000 018 -1933.90 548.35 -69112.48 88888.00 2024-01-18 00:00:48.000 018 -1934.01 548.42 -69112.16 88888.00 2024-01-18 00:00:49.000 018 -1934.10 548.55 -69111.83 88888.00 2024-01-18 00:00:50.000 018 -1934.32 548.56 -69111.57 69073.70 2024-01-18 00:00:51.000 018 -1934.47 548.60 -69111.26 88888.00 2024-01-18 00:00:52.000 018 -1934.63 548.67 -69110.90 88888.00 2024-01-18 00:00:53.000 018 -1934.85 548.64 -69110.55 88888.00 2024-01-18 00:00:54.000 018 -1935.01 548.68 -69110.17 88888.00 2024-01-18 00:00:55.000 018 -1935.19 548.72 -69109.81 88888.00 2024-01-18 00:00:56.000 018 -1935.40 548.68 -69109.45 88888.00 2024-01-18 00:00:57.000 018 -1935.55 548.66 -69109.15 88888.00 2024-01-18 00:00:58.000 018 -1935.76 548.69 -69108.82 88888.00 2024-01-18 00:00:59.000 018 -1935.95 548.72 -69108.57 88888.00 2024-01-18 00:01:00.000 018 -1936.13 548.78 -69108.24 69070.73 2024-01-18 00:01:01.000 018 -1936.27 548.91 -69107.91 88888.00 2024-01-18 00:01:02.000 018 -1936.42 548.93 -69107.74 88888.00 2024-01-18 00:01:03.000 018 -1936.58 548.92 -69107.69 88888.00 2024-01-18 00:01:04.000 018 -1936.64 548.99 -69107.56 88888.00 2024-01-18 00:01:05.000 018 -1936.73 549.07 -69107.49 88888.00 2024-01-18 00:01:06.000 018 -1936.79 549.16 -69107.45 88888.00 2024-01-18 00:01:07.000 018 -1936.76 549.25 -69107.40 88888.00 2024-01-18 00:01:08.000 018 -1936.75 549.30 -69107.35 88888.00 2024-01-18 00:01:09.000 018 -1936.76 549.38 -69107.33 88888.00 2024-01-18 00:01:10.000 018 -1936.72 549.50 -69107.21 69068.52 2024-01-18 00:01:11.000 018 -1936.73 549.48 -69107.20 88888.00 2024-01-18 00:01:12.000 018 -1936.62 549.56 -69107.19 88888.00 2024-01-18 00:01:13.000 018 -1936.53 549.64 -69107.32 88888.00 2024-01-18 00:01:14.000 018 -1936.39 549.79 -69107.37 88888.00 2024-01-18 00:01:15.000 018 -1936.29 549.91 -69107.53 88888.00 2024-01-18 00:01:16.000 018 -1936.20 550.02 -69107.75 88888.00 2024-01-18 00:01:17.000 018 -1936.01 550.17 -69107.91 88888.00 2024-01-18 00:01:18.000 018 -1935.90 550.26 -69108.18 88888.00 2024-01-18 00:01:19.000 018 -1935.71 550.38 -69108.49 88888.00 2024-01-18 00:01:20.000 018 -1935.39 550.55 -69108.88 69068.39 2024-01-18 00:01:21.000 018 -1935.08 550.68 -69109.30 88888.00 2024-01-18 00:01:22.000 018 -1934.76 550.74 -69109.75 88888.00 2024-01-18 00:01:23.000 018 -1934.39 550.82 -69110.10 88888.00 2024-01-18 00:01:24.000 018 -1934.04 550.83 -69110.54 88888.00 2024-01-18 00:01:25.000 018 -1933.60 550.89 -69111.01 88888.00 2024-01-18 00:01:26.000 018 -1933.19 550.94 -69111.46 88888.00 2024-01-18 00:01:27.000 018 -1932.80 550.94 -69111.78 88888.00 2024-01-18 00:01:28.000 018 -1932.48 550.91 -69112.13 88888.00 2024-01-18 00:01:29.000 018 -1932.16 550.89 -69112.33 88888.00 2024-01-18 00:01:30.000 018 -1931.96 550.84 -69112.48 69071.77 2024-01-18 00:01:31.000 018 -1931.78 550.78 -69112.56 88888.00 2024-01-18 00:01:32.000 018 -1931.76 550.83 -69112.46 88888.00 2024-01-18 00:01:33.000 018 -1931.82 550.75 -69112.38 88888.00 2024-01-18 00:01:34.000 018 -1931.95 550.72 -69112.32 88888.00 2024-01-18 00:01:35.000 018 -1932.14 550.71 -69112.41 88888.00 2024-01-18 00:01:36.000 018 -1932.31 550.87 -69112.45 88888.00 2024-01-18 00:01:37.000 018 -1932.51 551.04 -69112.54 88888.00 2024-01-18 00:01:38.000 018 -1932.80 551.25 -69112.70 88888.00 2024-01-18 00:01:39.000 018 -1933.01 551.51 -69112.87 88888.00 2024-01-18 00:01:40.000 018 -1933.25 551.81 -69113.02 69073.16 2024-01-18 00:01:41.000 018 -1933.47 552.14 -69113.10 88888.00 2024-01-18 00:01:42.000 018 -1933.70 552.48 -69113.17 88888.00 2024-01-18 00:01:43.000 018 -1933.86 552.82 -69113.19 88888.00 2024-01-18 00:01:44.000 018 -1933.98 553.17 -69113.14 88888.00 2024-01-18 00:01:45.000 018 -1934.02 553.49 -69113.09 88888.00 2024-01-18 00:01:46.000 018 -1934.07 553.71 -69113.00 88888.00 2024-01-18 00:01:47.000 018 -1934.08 553.92 -69112.87 88888.00 2024-01-18 00:01:48.000 018 -1934.10 554.08 -69112.77 88888.00 2024-01-18 00:01:49.000 018 -1934.03 554.29 -69112.76 88888.00 2024-01-18 00:01:50.000 018 -1934.00 554.44 -69112.84 69073.94 2024-01-18 00:01:51.000 018 -1933.91 554.61 -69112.96 88888.00 2024-01-18 00:01:52.000 018 -1933.76 554.71 -69113.06 88888.00 2024-01-18 00:01:53.000 018 -1933.69 554.74 -69113.08 88888.00 2024-01-18 00:01:54.000 018 -1933.61 554.82 -69112.95 88888.00 2024-01-18 00:01:55.000 018 -1933.58 554.89 -69112.87 88888.00 2024-01-18 00:01:56.000 018 -1933.59 554.92 -69112.73 88888.00 2024-01-18 00:01:57.000 018 -1933.63 554.97 -69112.51 88888.00 2024-01-18 00:01:58.000 018 -1933.75 554.99 -69112.17 88888.00 2024-01-18 00:01:59.000 018 -1933.83 555.08 -69111.96 88888.00 2024-01-18 00:02:00.000 018 -1933.97 555.09 -69111.77 69073.70 2024-01-18 00:02:01.000 018 -1934.09 555.21 -69111.43 88888.00 2024-01-18 00:02:02.000 018 -1934.29 555.32 -69110.99 88888.00 2024-01-18 00:02:03.000 018 -1934.52 555.36 -69110.80 88888.00 2024-01-18 00:02:04.000 018 -1934.62 555.51 -69110.52 88888.00 2024-01-18 00:02:05.000 018 -1934.76 555.64 -69110.38 88888.00 2024-01-18 00:02:06.000 018 -1934.87 555.75 -69110.18 88888.00 2024-01-18 00:02:07.000 018 -1935.01 555.81 -69110.07 88888.00 2024-01-18 00:02:08.000 018 -1935.11 555.85 -69109.93 88888.00 2024-01-18 00:02:09.000 018 -1935.29 555.88 -69109.70 88888.00 2024-01-18 00:02:10.000 018 -1935.34 555.94 -69109.52 69071.22 2024-01-18 00:02:11.000 018 -1935.50 555.95 -69109.45 88888.00 2024-01-18 00:02:12.000 018 -1935.61 555.96 -69109.38 88888.00 2024-01-18 00:02:13.000 018 -1935.70 556.04 -69109.29 88888.00 2024-01-18 00:02:14.000 018 -1935.83 556.08 -69109.27 88888.00 2024-01-18 00:02:15.000 018 -1935.97 556.18 -69109.20 88888.00 2024-01-18 00:02:16.000 018 -1936.08 556.30 -69109.12 88888.00 2024-01-18 00:02:17.000 018 -1936.23 556.39 -69109.11 88888.00 2024-01-18 00:02:18.000 018 -1936.39 556.41 -69109.09 88888.00 2024-01-18 00:02:19.000 018 -1936.55 556.48 -69109.02 88888.00 2024-01-18 00:02:20.000 018 -1936.64 556.51 -69108.99 69070.04 2024-01-18 00:02:21.000 018 -1936.75 556.59 -69108.94 88888.00 2024-01-18 00:02:22.000 018 -1936.88 556.68 -69108.87 88888.00 2024-01-18 00:02:23.000 018 -1937.05 556.71 -69108.86 88888.00 2024-01-18 00:02:24.000 018 -1937.20 556.79 -69108.79 88888.00 2024-01-18 00:02:25.000 018 -1937.35 556.85 -69108.79 88888.00 2024-01-18 00:02:26.000 018 -1937.42 556.99 -69108.74 88888.00 2024-01-18 00:02:27.000 018 -1937.55 557.05 -69108.79 88888.00 2024-01-18 00:02:28.000 018 -1937.73 557.07 -69108.74 88888.00 2024-01-18 00:02:29.000 018 -1937.91 557.14 -69108.70 88888.00 2024-01-18 00:02:30.000 018 -1938.10 557.21 -69108.71 69069.73 2024-01-18 00:02:31.000 018 -1938.17 557.36 -69108.66 88888.00 2024-01-18 00:02:32.000 018 -1938.37 557.42 -69108.69 88888.00 2024-01-18 00:02:33.000 018 -1938.50 557.52 -69108.69 88888.00 2024-01-18 00:02:34.000 018 -1938.70 557.60 -69108.70 88888.00 2024-01-18 00:02:35.000 018 -1938.81 557.77 -69108.58 88888.00 2024-01-18 00:02:36.000 018 -1938.98 557.88 -69108.58 88888.00 2024-01-18 00:02:37.000 018 -1939.06 557.98 -69108.64 88888.00 2024-01-18 00:02:38.000 018 -1939.12 558.12 -69108.70 88888.00 2024-01-18 00:02:39.000 018 -1939.25 558.25 -69108.73 88888.00 2024-01-18 00:02:40.000 018 -1939.35 558.38 -69108.72 69069.55 2024-01-18 00:02:41.000 018 -1939.40 558.53 -69108.72 88888.00 2024-01-18 00:02:42.000 018 -1939.46 558.67 -69108.76 88888.00 2024-01-18 00:02:43.000 018 -1939.53 558.73 -69108.80 88888.00 2024-01-18 00:02:44.000 018 -1939.58 558.83 -69108.80 88888.00 2024-01-18 00:02:45.000 018 -1939.67 558.91 -69108.95 88888.00 2024-01-18 00:02:46.000 018 -1939.74 559.03 -69109.14 88888.00 2024-01-18 00:02:47.000 018 -1939.78 559.14 -69109.34 88888.00 2024-01-18 00:02:48.000 018 -1939.80 559.31 -69109.53 88888.00 2024-01-18 00:02:49.000 018 -1939.89 559.42 -69109.71 88888.00 2024-01-18 00:02:50.000 018 -1939.99 559.57 -69109.88 69069.90 2024-01-18 00:02:51.000 018 -1940.02 559.74 -69110.03 88888.00 2024-01-18 00:02:52.000 018 -1940.06 559.89 -69110.17 88888.00 2024-01-18 00:02:53.000 018 -1940.17 560.00 -69110.28 88888.00 2024-01-18 00:02:54.000 018 -1940.30 560.14 -69110.39 88888.00 2024-01-18 00:02:55.000 018 -1940.39 560.33 -69110.46 88888.00 2024-01-18 00:02:56.000 018 -1940.45 560.52 -69110.49 88888.00 2024-01-18 00:02:57.000 018 -1940.58 560.73 -69110.66 88888.00 2024-01-18 00:02:58.000 018 -1940.72 560.91 -69110.77 88888.00 2024-01-18 00:02:59.000 018 -1940.89 561.07 -69110.85 88888.00 2024-01-18 00:03:00.000 018 -1940.97 561.28 -69110.87 69071.53 2024-01-18 00:03:01.000 018 -1941.08 561.56 -69110.93 88888.00 2024-01-18 00:03:02.000 018 -1941.20 561.77 -69111.11 88888.00 2024-01-18 00:03:03.000 018 -1941.30 561.93 -69111.36 88888.00 2024-01-18 00:03:04.000 018 -1941.38 562.16 -69111.54 88888.00 2024-01-18 00:03:05.000 018 -1941.43 562.40 -69111.77 88888.00 2024-01-18 00:03:06.000 018 -1941.52 562.60 -69112.00 88888.00 2024-01-18 00:03:07.000 018 -1941.57 566.81 -69111.99 88888.00 2024-01-18 00:03:08.000 018 -1941.63 563.04 -69112.05 88888.00 2024-01-18 00:03:09.000 018 -1941.67 563.16 -69112.17 88888.00 2024-01-18 00:03:10.000 018 -1941.69 563.33 -69112.27 69072.97 2024-01-18 00:03:11.000 018 -1941.73 563.46 -69112.33 88888.00 2024-01-18 00:03:12.000 018 -1941.77 563.57 -69112.31 88888.00 2024-01-18 00:03:13.000 018 -1941.77 563.70 -69112.36 88888.00 2024-01-18 00:03:14.000 018 -1941.80 563.70 -69112.36 88888.00 2024-01-18 00:03:15.000 018 -1941.82 563.81 -69112.56 88888.00 2024-01-18 00:03:16.000 018 -1941.80 563.89 -69112.59 88888.00 2024-01-18 00:03:17.000 018 -1941.78 563.95 -69112.74 88888.00 2024-01-18 00:03:18.000 018 -1941.71 564.06 -69112.84 88888.00 2024-01-18 00:03:19.000 018 -1941.71 564.11 -69113.04 88888.00 2024-01-18 00:03:20.000 018 -1941.65 564.24 -69113.19 69073.69 2024-01-18 00:03:21.000 018 -1941.61 564.32 -69113.39 88888.00 2024-01-18 00:03:22.000 018 -1941.51 564.44 -69113.43 88888.00 2024-01-18 00:03:23.000 018 -1941.54 564.48 -69113.47 88888.00 2024-01-18 00:03:24.000 018 -1941.52 564.59 -69113.55 88888.00 2024-01-18 00:03:25.000 018 -1941.45 564.71 -69113.54 88888.00 2024-01-18 00:03:26.000 018 -1941.48 564.76 -69113.56 88888.00 2024-01-18 00:03:27.000 018 -1941.43 564.90 -69113.56 88888.00 2024-01-18 00:03:28.000 018 -1941.44 564.97 -69113.67 88888.00 2024-01-18 00:03:29.000 018 -1941.45 565.07 -69113.73 88888.00 2024-01-18 00:03:30.000 018 -1941.45 565.18 -69113.83 69074.70 2024-01-18 00:03:31.000 018 -1941.43 565.31 -69113.80 88888.00 2024-01-18 00:03:32.000 018 -1941.50 565.34 -69113.89 88888.00 2024-01-18 00:03:33.000 018 -1941.56 565.42 -69113.88 88888.00 2024-01-18 00:03:34.000 018 -1941.62 565.50 -69113.80 88888.00 2024-01-18 00:03:35.000 018 -1941.73 565.59 -69113.70 88888.00 2024-01-18 00:03:36.000 018 -1941.79 565.63 -69113.66 88888.00 2024-01-18 00:03:37.000 018 -1941.81 565.70 -69113.59 88888.00 2024-01-18 00:03:38.000 018 -1941.81 565.81 -69113.61 88888.00 2024-01-18 00:03:39.000 018 -1941.89 565.87 -69113.60 88888.00 2024-01-18 00:03:40.000 018 -1941.92 565.88 -69113.72 69074.88 2024-01-18 00:03:41.000 018 -1941.90 565.96 -69113.81 88888.00 2024-01-18 00:03:42.000 018 -1941.89 566.05 -69113.83 88888.00 2024-01-18 00:03:43.000 018 -1941.92 566.11 -69113.86 88888.00 2024-01-18 00:03:44.000 018 -1941.90 566.15 -69113.96 88888.00 2024-01-18 00:03:45.000 018 -1941.88 566.20 -69114.00 88888.00 2024-01-18 00:03:46.000 018 -1941.81 566.24 -69113.97 88888.00 2024-01-18 00:03:47.000 018 -1941.80 566.28 -69113.98 88888.00 2024-01-18 00:03:48.000 018 -1941.78 566.28 -69113.93 88888.00 2024-01-18 00:03:49.000 018 -1941.75 566.36 -69113.90 88888.00 2024-01-18 00:03:50.000 018 -1941.74 566.39 -69113.86 69075.13 2024-01-18 00:03:51.000 018 -1941.74 566.40 -69113.84 88888.00 2024-01-18 00:03:52.000 018 -1941.76 566.42 -69113.75 88888.00 2024-01-18 00:03:53.000 018 -1941.76 566.42 -69113.64 88888.00 2024-01-18 00:03:54.000 018 -1941.75 566.40 -69113.54 88888.00 2024-01-18 00:03:55.000 018 -1941.77 566.34 -69113.53 88888.00 2024-01-18 00:03:56.000 018 -1941.77 566.32 -69113.47 88888.00 2024-01-18 00:03:57.000 018 -1941.78 566.22 -69113.49 88888.00 2024-01-18 00:03:58.000 018 -1941.75 566.20 -69113.43 88888.00 2024-01-18 00:03:59.000 018 -1941.77 566.06 -69113.44 88888.00 2024-01-18 00:04:00.000 018 -1941.71 566.00 -69113.35 69074.69 2024-01-18 00:04:01.000 018 -1941.75 565.81 -69113.33 88888.00 2024-01-18 00:04:02.000 018 -1941.71 565.74 -69113.19 88888.00 2024-01-18 00:04:03.000 018 -1941.71 565.60 -69113.05 88888.00 2024-01-18 00:04:04.000 018 -1941.70 565.50 -69112.87 88888.00 2024-01-18 00:04:05.000 018 -1941.73 565.47 -69112.64 88888.00 2024-01-18 00:04:06.000 018 -1941.79 565.37 -69112.37 88888.00 2024-01-18 00:04:07.000 018 -1941.93 565.28 -69112.13 88888.00 2024-01-18 00:04:08.000 018 -1942.01 565.21 -69111.84 88888.00 2024-01-18 00:04:09.000 018 -1942.09 565.14 -69111.49 88888.00 2024-01-18 00:04:10.000 018 -1942.20 564.95 -69111.20 69073.83 2024-01-18 00:04:11.000 018 -1942.27 564.77 -69110.87 88888.00 2024-01-18 00:04:12.000 018 -1942.39 564.55 -69110.56 88888.00 2024-01-18 00:04:13.000 018 -1942.47 564.29 -69110.32 88888.00 2024-01-18 00:04:14.000 018 -1942.51 564.09 -69110.12 88888.00 2024-01-18 00:04:15.000 018 -1942.49 563.90 -69109.97 88888.00 2024-01-18 00:04:16.000 018 -1942.53 563.69 -69109.90 88888.00 2024-01-18 00:04:17.000 018 -1942.51 563.60 -69109.82 88888.00 2024-01-18 00:04:18.000 018 -1942.58 563.45 -69109.78 88888.00 2024-01-18 00:04:19.000 018 -1942.62 563.31 -69109.63 88888.00 2024-01-18 00:04:20.000 018 -1942.80 563.02 -69109.54 69071.11 2024-01-18 00:04:21.000 018 -1942.88 563.03 -69109.49 88888.00 2024-01-18 00:04:22.000 018 -1942.99 562.85 -69109.44 88888.00 2024-01-18 00:04:23.000 018 -1943.08 562.66 -69109.41 88888.00 2024-01-18 00:04:24.000 018 -1943.13 562.58 -69109.38 88888.00 2024-01-18 00:04:25.000 018 -1943.22 562.50 -69109.35 88888.00 2024-01-18 00:04:26.000 018 -1943.30 562.27 -69109.23 88888.00 2024-01-18 00:04:27.000 018 -1943.47 562.33 -69109.11 88888.00 2024-01-18 00:04:28.000 018 -1943.58 562.23 -69108.95 88888.00 2024-01-18 00:04:29.000 018 -1943.69 562.13 -69108.80 88888.00 2024-01-18 00:04:30.000 018 -1943.73 562.05 -69108.69 69070.62 2024-01-18 00:04:31.000 018 -1943.77 561.98 -69108.49 88888.00 2024-01-18 00:04:32.000 018 -1943.87 561.81 -69108.36 88888.00 2024-01-18 00:04:33.000 018 -1943.89 561.63 -69108.12 88888.00 2024-01-18 00:04:34.000 018 -1943.89 561.38 -69107.86 88888.00 2024-01-18 00:04:35.000 018 -1943.91 561.13 -69107.60 88888.00 2024-01-18 00:04:36.000 018 -1943.86 560.86 -69107.30 88888.00 2024-01-18 00:04:37.000 018 -1943.79 560.61 -69107.02 88888.00 2024-01-18 00:04:38.000 018 -1943.75 560.38 -69106.74 88888.00 2024-01-18 00:04:39.000 018 -1943.69 560.10 -69106.55 88888.00 2024-01-18 00:04:40.000 018 -1943.71 559.84 -69106.39 69068.76 2024-01-18 00:04:41.000 018 -1943.61 559.65 -69106.22 88888.00 2024-01-18 00:04:42.000 018 -1943.54 559.47 -69106.02 88888.00 2024-01-18 00:04:43.000 018 -1943.55 559.25 -69105.92 88888.00 2024-01-18 00:04:44.000 018 -1943.58 559.13 -69105.76 88888.00 2024-01-18 00:04:45.000 018 -1943.56 559.10 -69105.61 88888.00 2024-01-18 00:04:46.000 018 -1943.66 559.06 -69105.49 88888.00 2024-01-18 00:04:47.000 018 -1943.78 559.08 -69105.25 88888.00 2024-01-18 00:04:48.000 018 -1943.93 559.06 -69105.02 88888.00 2024-01-18 00:04:49.000 018 -1944.07 559.09 -69104.90 88888.00 2024-01-18 00:04:50.000 018 -1944.26 559.03 -69104.87 69066.71 2024-01-18 00:04:51.000 018 -1944.47 559.03 -69104.90 88888.00 2024-01-18 00:04:52.000 018 -1944.63 559.09 -69104.82 88888.00 2024-01-18 00:04:53.000 018 -1944.75 559.06 -69104.79 88888.00 2024-01-18 00:04:54.000 018 -1944.93 558.98 -69104.84 88888.00 2024-01-18 00:04:55.000 018 -1944.95 559.00 -69104.91 88888.00 2024-01-18 00:04:56.000 018 -1945.03 558.83 -69104.96 88888.00 2024-01-18 00:04:57.000 018 -1945.07 558.68 -69105.07 88888.00 2024-01-18 00:04:58.000 018 -1945.03 558.52 -69105.20 88888.00 2024-01-18 00:04:59.000 018 -1944.96 558.33 -69105.40 88888.00 2024-01-18 00:05:00.000 018 -1944.92 558.15 -69105.56 69066.01 2024-01-18 00:05:01.000 018 -1944.91 557.95 -69105.60 88888.00 2024-01-18 00:05:02.000 018 -1944.92 557.74 -69105.62 88888.00 2024-01-18 00:05:03.000 018 -1944.98 557.48 -69105.56 88888.00 2024-01-18 00:05:04.000 018 -1945.10 557.24 -69105.46 88888.00 2024-01-18 00:05:05.000 018 -1945.20 557.07 -69105.20 88888.00 2024-01-18 00:05:06.000 018 -1945.46 556.78 -69104.98 88888.00 2024-01-18 00:05:07.000 018 -1945.67 556.59 -69104.61 88888.00 2024-01-18 00:05:08.000 018 -1946.00 556.38 -69104.31 88888.00 2024-01-18 00:05:09.000 018 -1946.32 556.27 -69104.02 88888.00 2024-01-18 00:05:10.000 018 -1946.68 556.16 -69103.87 69066.35 2024-01-18 00:05:11.000 018 -1947.01 556.08 -69103.69 88888.00 2024-01-18 00:05:12.000 018 -1947.43 555.95 -69103.52 88888.00 2024-01-18 00:05:13.000 018 -1947.90 555.84 -69103.45 88888.00 2024-01-18 00:05:14.000 018 -1948.27 555.80 -69103.43 88888.00 2024-01-18 00:05:15.000 018 -1948.65 555.78 -69103.48 88888.00 2024-01-18 00:05:16.000 018 -1949.02 555.73 -69103.46 88888.00 2024-01-18 00:05:17.000 018 -1949.31 555.74 -69103.39 88888.00 2024-01-18 00:05:18.000 018 -1949.64 555.61 -69103.41 88888.00 2024-01-18 00:05:19.000 018 -1950.02 555.61 -69103.36 88888.00 2024-01-18 00:05:20.000 018 -1950.31 555.59 -69103.37 69064.64 2024-01-18 00:05:21.000 018 -1950.65 555.57 -69103.41 88888.00 2024-01-18 00:05:22.000 018 -1951.00 555.59 -69103.47 88888.00 2024-01-18 00:05:23.000 018 -1951.36 555.60 -69103.48 88888.00 2024-01-18 00:05:24.000 018 -1951.73 555.60 -69103.47 88888.00 2024-01-18 00:05:25.000 018 -1952.05 555.69 -69103.37 88888.00 2024-01-18 00:05:26.000 018 -1952.56 555.66 -69103.27 88888.00 2024-01-18 00:05:27.000 018 -1953.00 555.76 -69102.98 88888.00 2024-01-18 00:05:28.000 018 -1953.53 555.69 -69102.76 88888.00 2024-01-18 00:05:29.000 018 -1953.98 555.74 -69102.51 88888.00 2024-01-18 00:05:30.000 018 -1954.47 555.70 -69102.29 69064.73 2024-01-18 00:05:31.000 018 -1954.99 555.63 -69102.06 88888.00 2024-01-18 00:05:32.000 018 -1955.46 555.60 -69101.80 88888.00 2024-01-18 00:05:33.000 018 -1955.92 555.58 -69101.54 88888.00 2024-01-18 00:05:34.000 018 -1956.43 555.60 -69101.38 88888.00 2024-01-18 00:05:35.000 018 -1956.81 555.67 -69101.25 88888.00 2024-01-18 00:05:36.000 018 -1957.25 555.76 -69101.09 88888.00 2024-01-18 00:05:37.000 018 -1957.73 555.78 -69100.96 88888.00 2024-01-18 00:05:38.000 018 -1958.20 555.86 -69100.77 88888.00 2024-01-18 00:05:39.000 018 -1958.67 555.98 -69100.55 88888.00 2024-01-18 00:05:40.000 018 -1959.20 556.16 -69100.37 69062.82 2024-01-18 00:05:41.000 018 -1959.66 556.34 -69100.12 88888.00 2024-01-18 00:05:42.000 018 -1960.19 556.47 -69099.86 88888.00 2024-01-18 00:05:43.000 018 -1960.70 556.64 -69099.43 88888.00 2024-01-18 00:05:44.000 018 -1961.23 556.81 -69099.03 88888.00 2024-01-18 00:05:45.000 018 -1961.79 557.02 -69098.55 88888.00 2024-01-18 00:05:46.000 018 -1962.31 557.22 -69098.07 88888.00 2024-01-18 00:05:47.000 018 -1962.81 557.41 -69097.54 88888.00 2024-01-18 00:05:48.000 018 -1963.32 557.62 -69097.01 88888.00 2024-01-18 00:05:49.000 018 -1963.81 557.79 -69096.61 88888.00 2024-01-18 00:05:50.000 018 -1964.28 557.92 -69096.18 69060.15 2024-01-18 00:05:51.000 018 -1964.66 558.06 -69095.77 88888.00 2024-01-18 00:05:52.000 018 -1965.00 558.21 -69095.37 88888.00 2024-01-18 00:05:53.000 018 -1965.25 558.38 -69095.10 88888.00 2024-01-18 00:05:54.000 018 -1965.46 558.47 -69094.91 88888.00 2024-01-18 00:05:55.000 018 -1965.60 558.66 -69094.73 88888.00 2024-01-18 00:05:56.000 018 -1965.70 558.75 -69094.65 88888.00 2024-01-18 00:05:57.000 018 -1965.73 558.82 -69094.67 88888.00 2024-01-18 00:05:58.000 018 -1965.66 558.95 -69094.65 88888.00 2024-01-18 00:05:59.000 018 -1965.55 558.96 -69094.70 88888.00 2024-01-18 00:06:00.000 018 -1965.43 558.92 -69094.69 69056.39 2024-01-18 00:06:01.000 018 -1965.25 558.86 -69094.75 88888.00 2024-01-18 00:06:02.000 018 -1965.00 558.86 -69094.91 88888.00 2024-01-18 00:06:03.000 018 -1964.76 558.79 -69095.24 88888.00 2024-01-18 00:06:04.000 018 -1964.40 558.78 -69095.65 88888.00 2024-01-18 00:06:05.000 018 -1963.97 558.71 -69096.21 88888.00 2024-01-18 00:06:06.000 018 -1963.50 558.64 -69096.80 88888.00 2024-01-18 00:06:07.000 018 -1963.01 558.51 -69097.18 88888.00 2024-01-18 00:06:08.000 018 -1962.57 558.33 -69097.79 88888.00 2024-01-18 00:06:09.000 018 -1962.08 558.14 -69098.15 88888.00 2024-01-18 00:06:10.000 018 -1961.63 557.95 -69098.38 69057.79 2024-01-18 00:06:11.000 018 -1961.26 557.63 -69098.49 88888.00 2024-01-18 00:06:12.000 018 -1960.95 557.25 -69098.46 88888.00 2024-01-18 00:06:13.000 018 -1960.63 556.92 -69098.26 88888.00 2024-01-18 00:06:14.000 018 -1960.36 556.57 -69098.00 88888.00 2024-01-18 00:06:15.000 018 -1960.18 556.14 -69097.65 88888.00 2024-01-18 00:06:16.000 018 -1960.00 555.73 -69097.12 88888.00 2024-01-18 00:06:17.000 018 -1959.98 555.33 -69096.56 88888.00 2024-01-18 00:06:18.000 018 -1959.91 554.96 -69095.99 88888.00 2024-01-18 00:06:19.000 018 -1959.89 554.68 -69095.61 88888.00 2024-01-18 00:06:20.000 018 -1959.88 554.36 -69095.39 69059.17 2024-01-18 00:06:21.000 018 -1959.86 554.13 -69095.45 88888.00 2024-01-18 00:06:22.000 018 -1959.78 554.03 -69095.57 88888.00 2024-01-18 00:06:23.000 018 -1959.68 553.97 -69095.91 88888.00 2024-01-18 00:06:24.000 018 -1959.54 554.01 -69096.37 88888.00 2024-01-18 00:06:25.000 018 -1959.35 554.01 -69097.09 88888.00 2024-01-18 00:06:26.000 018 -1959.13 554.05 -69097.81 88888.00 2024-01-18 00:06:27.000 018 -1958.90 554.16 -69098.61 88888.00 2024-01-18 00:06:28.000 018 -1958.65 554.29 -69099.35 88888.00 2024-01-18 00:06:29.000 018 -1958.39 554.45 -69100.11 88888.00 2024-01-18 00:06:30.000 018 -1958.15 554.58 -69100.72 69058.55 2024-01-18 00:06:31.000 018 -1957.91 554.70 -69101.32 88888.00 2024-01-18 00:06:32.000 018 -1957.62 554.84 -69101.80 88888.00 2024-01-18 00:06:33.000 018 -1957.39 554.88 -69102.28 88888.00 2024-01-18 00:06:34.000 018 -1957.19 554.93 -69102.64 88888.00 2024-01-18 00:06:35.000 018 -1956.96 554.96 -69102.91 88888.00 2024-01-18 00:06:36.000 018 -1956.75 554.84 -69103.06 88888.00 2024-01-18 00:06:37.000 018 -1956.55 554.63 -69103.13 88888.00 2024-01-18 00:06:38.000 018 -1956.40 554.33 -69103.04 88888.00 2024-01-18 00:06:39.000 018 -1956.29 553.96 -69102.96 88888.00 2024-01-18 00:06:40.000 018 -1956.16 553.61 -69102.81 69064.37 2024-01-18 00:06:41.000 018 -1956.08 553.31 -69102.59 88888.00 2024-01-18 00:06:42.000 018 -1956.05 552.94 -69102.41 88888.00 2024-01-18 00:06:43.000 018 -1956.04 552.63 -69102.10 88888.00 2024-01-18 00:06:44.000 018 -1956.09 552.37 -69101.83 88888.00 2024-01-18 00:06:45.000 018 -1956.23 552.15 -69101.41 88888.00 2024-01-18 00:06:46.000 018 -1956.41 551.95 -69100.93 88888.00 2024-01-18 00:06:47.000 018 -1956.67 551.77 -69100.38 88888.00 2024-01-18 00:06:48.000 018 -1956.97 551.70 -69099.88 88888.00 2024-01-18 00:06:49.000 018 -1957.31 551.70 -69099.45 88888.00 2024-01-18 00:06:50.000 018 -1957.63 551.71 -69099.06 69062.71 2024-01-18 00:06:51.000 018 -1958.10 551.73 -69098.83 88888.00 2024-01-18 00:06:52.000 018 -1958.42 551.81 -69098.53 88888.00 2024-01-18 00:06:53.000 018 -1958.81 551.86 -69098.37 88888.00 2024-01-18 00:06:54.000 018 -1959.05 551.93 -69098.30 88888.00 2024-01-18 00:06:55.000 018 -1959.31 551.94 -69098.29 88888.00 2024-01-18 00:06:56.000 018 -1959.41 551.92 -69098.35 88888.00 2024-01-18 00:06:57.000 018 -1959.52 551.84 -69098.44 88888.00 2024-01-18 00:06:58.000 018 -1959.54 551.72 -69098.67 88888.00 2024-01-18 00:06:59.000 018 -1959.45 551.60 -69098.87 88888.00 2024-01-18 00:07:00.000 018 -1959.40 551.40 -69099.12 69059.73 2024-01-18 00:07:01.000 018 -1959.23 551.24 -69099.23 88888.00 2024-01-18 00:07:02.000 018 -1959.10 551.01 -69099.34 88888.00 2024-01-18 00:07:03.000 018 -1958.98 550.78 -69099.40 88888.00 2024-01-18 00:07:04.000 018 -1958.87 550.54 -69099.38 88888.00 2024-01-18 00:07:05.000 018 -1958.74 550.39 -69099.36 88888.00 2024-01-18 00:07:06.000 018 -1958.65 550.23 -69099.20 88888.00 2024-01-18 00:07:07.000 018 -1958.67 550.03 -69098.92 88888.00 2024-01-18 00:07:08.000 018 -1958.63 549.85 -69098.56 88888.00 2024-01-18 00:07:09.000 018 -1958.66 549.53 -69098.26 88888.00 2024-01-18 00:07:10.000 018 -1958.66 549.30 -69097.88 69060.87 2024-01-18 00:07:11.000 018 -1958.69 549.00 -69097.46 88888.00 2024-01-18 00:07:12.000 018 -1958.77 548.66 -69097.09 88888.00 2024-01-18 00:07:13.000 018 -1958.83 548.25 -69096.76 88888.00 2024-01-18 00:07:14.000 018 -1958.89 547.90 -69096.51 88888.00 2024-01-18 00:07:15.000 018 -1958.94 547.59 -69096.23 88888.00 2024-01-18 00:07:16.000 018 -1959.07 547.25 -69095.93 88888.00 2024-01-18 00:07:17.000 018 -1959.11 546.98 -69095.70 88888.00 2024-01-18 00:07:18.000 018 -1959.20 546.67 -69095.53 88888.00 2024-01-18 00:07:19.000 018 -1959.32 546.36 -69095.35 88888.00 2024-01-18 00:07:20.000 018 -1959.56 546.13 -69095.21 69057.66 2024-01-18 00:07:21.000 018 -1959.79 545.92 -69095.10 88888.00 2024-01-18 00:07:22.000 018 -1960.08 545.75 -69094.93 88888.00 2024-01-18 00:07:23.000 018 -1960.39 545.60 -69094.73 88888.00 2024-01-18 00:07:24.000 018 -1960.78 545.50 -69094.53 88888.00 2024-01-18 00:07:25.000 018 -1961.14 545.49 -69094.41 88888.00 2024-01-18 00:07:26.000 018 -1961.59 545.47 -69094.28 88888.00 2024-01-18 00:07:27.000 018 -1962.04 545.46 -69094.20 88888.00 2024-01-18 00:07:28.000 018 -1962.50 545.57 -69094.13 88888.00 2024-01-18 00:07:29.000 018 -1963.01 545.72 -69094.12 88888.00 2024-01-18 00:07:30.000 018 -1963.53 545.85 -69094.12 69055.84 2024-01-18 00:07:31.000 018 -1964.01 546.04 -69094.16 88888.00 2024-01-18 00:07:32.000 018 -1964.50 546.21 -69094.11 88888.00 2024-01-18 00:07:33.000 018 -1964.96 546.38 -69093.97 88888.00 2024-01-18 00:07:34.000 018 -1965.44 546.58 -69093.92 88888.00 2024-01-18 00:07:35.000 018 -1965.84 546.78 -69093.77 88888.00 2024-01-18 00:07:36.000 018 -1966.30 546.92 -69093.59 88888.00 2024-01-18 00:07:37.000 018 -1966.67 547.09 -69093.33 88888.00 2024-01-18 00:07:38.000 018 -1967.10 547.14 -69093.11 88888.00 2024-01-18 00:07:39.000 018 -1967.45 547.14 -69092.82 88888.00 2024-01-18 00:07:40.000 018 -1967.79 547.09 -69092.53 69055.37 2024-01-18 00:07:41.000 018 -1968.13 547.00 -69092.19 88888.00 2024-01-18 00:07:42.000 018 -1968.38 546.96 -69091.85 88888.00 2024-01-18 00:07:43.000 018 -1968.67 546.85 -69091.55 88888.00 2024-01-18 00:07:44.000 018 -1968.95 546.74 -69091.29 88888.00 2024-01-18 00:07:45.000 018 -1969.25 546.67 -69090.96 88888.00 2024-01-18 00:07:46.000 018 -1969.48 546.56 -69090.65 88888.00 2024-01-18 00:07:47.000 018 -1969.69 546.49 -69090.33 88888.00 2024-01-18 00:07:48.000 018 -1969.88 546.43 -69090.01 88888.00 2024-01-18 00:07:49.000 018 -1970.07 546.31 -69089.77 88888.00 2024-01-18 00:07:50.000 018 -1970.25 546.16 -69089.64 69052.69 2024-01-18 00:07:51.000 018 -1970.31 546.13 -69089.44 88888.00 2024-01-18 00:07:52.000 018 -1970.36 546.00 -69089.41 88888.00 2024-01-18 00:07:53.000 018 -1970.37 545.87 -69089.35 88888.00 2024-01-18 00:07:54.000 018 -1970.33 545.72 -69089.46 88888.00 2024-01-18 00:07:55.000 018 -1970.22 545.62 -69089.69 88888.00 2024-01-18 00:07:56.000 018 -1969.99 545.47 -69089.86 88888.00 2024-01-18 00:07:57.000 018 -1969.80 545.25 -69090.10 88888.00 2024-01-18 00:07:58.000 018 -1969.55 545.01 -69090.32 88888.00 2024-01-18 00:07:59.000 018 -1969.30 544.78 -69090.55 88888.00 2024-01-18 00:08:00.000 018 -1969.11 544.54 -69090.75 69051.39 2024-01-18 00:08:01.000 018 -1969.00 544.31 -69090.88 88888.00 2024-01-18 00:08:02.000 018 -1968.99 544.09 -69090.86 88888.00 2024-01-18 00:08:03.000 018 -1969.01 543.88 -69090.81 88888.00 2024-01-18 00:08:04.000 018 -1969.17 543.79 -69090.61 88888.00 2024-01-18 00:08:05.000 018 -1969.37 543.70 -69090.37 88888.00 2024-01-18 00:08:06.000 018 -1969.73 543.60 -69090.11 88888.00 2024-01-18 00:08:07.000 018 -1970.13 543.60 -69089.79 88888.00 2024-01-18 00:08:08.000 018 -1970.51 543.67 -69089.50 88888.00 2024-01-18 00:08:09.000 018 -1970.99 543.62 -69089.38 88888.00 2024-01-18 00:08:10.000 018 -1971.38 543.68 -69089.24 69052.02 2024-01-18 00:08:11.000 018 -1971.80 543.66 -69089.19 88888.00 2024-01-18 00:08:12.000 018 -1972.11 543.74 -69089.14 88888.00 2024-01-18 00:08:13.000 018 -1972.42 543.75 -69089.18 88888.00 2024-01-18 00:08:14.000 018 -1972.62 543.77 -69089.30 88888.00 2024-01-18 00:08:15.000 018 -1972.83 543.82 -69089.42 88888.00 2024-01-18 00:08:16.000 018 -1972.98 543.78 -69089.52 88888.00 2024-01-18 00:08:17.000 018 -1973.09 543.73 -69089.63 88888.00 2024-01-18 00:08:18.000 018 -1973.16 543.73 -69089.75 88888.00 2024-01-18 00:08:19.000 018 -1973.16 543.67 -69089.81 88888.00 2024-01-18 00:08:20.000 018 -1973.17 543.53 -69089.86 69051.23 2024-01-18 00:08:21.000 018 -1973.14 543.28 -69089.91 88888.00 2024-01-18 00:08:22.000 018 -1973.12 543.04 -69089.91 88888.00 2024-01-18 00:08:23.000 018 -1973.02 542.80 -69089.78 88888.00 2024-01-18 00:08:24.000 018 -1973.03 542.47 -69089.69 88888.00 2024-01-18 00:08:25.000 018 -1973.01 542.16 -69089.55 88888.00 2024-01-18 00:08:26.000 018 -1973.02 541.85 -69089.32 88888.00 2024-01-18 00:08:27.000 018 -1973.04 541.50 -69089.05 88888.00 2024-01-18 00:08:28.000 018 -1973.12 541.16 -69088.71 88888.00 2024-01-18 00:08:29.000 018 -1973.22 540.86 -69088.46 88888.00 2024-01-18 00:08:30.000 018 -1973.35 540.60 -69088.24 69051.36 2024-01-18 00:08:31.000 018 -1973.37 540.37 -69088.00 88888.00 2024-01-18 00:08:32.000 018 -1973.53 540.15 -69087.86 88888.00 2024-01-18 00:08:33.000 018 -1973.63 539.91 -69087.64 88888.00 2024-01-18 00:08:34.000 018 -1973.79 539.63 -69087.45 88888.00 2024-01-18 00:08:35.000 018 -1973.93 539.45 -69087.32 88888.00 2024-01-18 00:08:36.000 018 -1974.04 539.32 -69087.15 88888.00 2024-01-18 00:08:37.000 018 -1974.15 539.13 -69087.05 88888.00 2024-01-18 00:08:38.000 018 -1974.25 538.94 -69087.03 88888.00 2024-01-18 00:08:39.000 018 -1974.34 538.79 -69086.88 88888.00 2024-01-18 00:08:40.000 018 -1974.40 538.60 -69086.81 69049.12 2024-01-18 00:08:41.000 018 -1974.53 538.45 -69086.79 88888.00 2024-01-18 00:08:42.000 018 -1974.63 538.33 -69086.77 88888.00 2024-01-18 00:08:43.000 018 -1974.75 538.19 -69086.79 88888.00 2024-01-18 00:08:44.000 018 -1974.83 538.12 -69086.79 88888.00 2024-01-18 00:08:45.000 018 -1974.90 538.01 -69086.89 88888.00 2024-01-18 00:08:46.000 018 -1975.02 537.86 -69087.01 88888.00 2024-01-18 00:08:47.000 018 -1975.09 537.79 -69087.18 88888.00 2024-01-18 00:08:48.000 018 -1975.17 537.63 -69087.46 88888.00 2024-01-18 00:08:49.000 018 -1975.19 537.53 -69087.68 88888.00 2024-01-18 00:08:50.000 018 -1975.23 537.42 -69087.92 69048.74 2024-01-18 00:08:51.000 018 -1975.30 537.33 -69088.15 88888.00 2024-01-18 00:08:52.000 018 -1975.40 537.28 -69088.35 88888.00 2024-01-18 00:08:53.000 018 -1975.42 537.12 -69088.53 88888.00 2024-01-18 00:08:54.000 018 -1975.54 537.00 -69088.83 88888.00 2024-01-18 00:08:55.000 018 -1975.61 536.95 -69089.15 88888.00 2024-01-18 00:08:56.000 018 -1975.67 536.94 -69089.49 88888.00 2024-01-18 00:08:57.000 018 -1975.73 536.89 -69089.90 88888.00 2024-01-18 00:08:58.000 018 -1975.71 536.92 -69090.24 88888.00 2024-01-18 00:08:59.000 018 -1975.84 536.89 -69090.54 88888.00 2024-01-18 00:09:00.000 018 -1975.91 536.90 -69090.82 69051.07 2024-01-18 00:09:01.000 018 -1975.97 537.01 -69091.06 88888.00 2024-01-18 00:09:02.000 018 -1976.06 537.03 -69091.36 88888.00 2024-01-18 00:09:03.000 018 -1976.20 536.97 -69091.52 88888.00 2024-01-18 00:09:04.000 018 -1976.34 536.96 -69091.65 88888.00 2024-01-18 00:09:05.000 018 -1976.47 537.01 -69091.67 88888.00 2024-01-18 00:09:06.000 018 -1976.57 537.00 -69091.75 88888.00 2024-01-18 00:09:07.000 018 -1976.67 537.08 -69091.80 88888.00 2024-01-18 00:09:08.000 018 -1976.76 537.09 -69091.79 88888.00 2024-01-18 00:09:09.000 018 -1976.89 537.08 -69091.85 88888.00 2024-01-18 00:09:10.000 018 -1977.04 537.00 -69091.95 69053.63 2024-01-18 00:09:11.000 018 -1977.05 536.98 -69091.90 88888.00 2024-01-18 00:09:12.000 018 -1977.10 536.88 -69091.86 88888.00 2024-01-18 00:09:13.000 018 -1977.20 536.72 -69091.96 88888.00 2024-01-18 00:09:14.000 018 -1977.23 536.61 -69091.95 88888.00 2024-01-18 00:09:15.000 018 -1977.27 536.51 -69091.92 88888.00 2024-01-18 00:09:16.000 018 -1977.28 536.42 -69091.89 88888.00 2024-01-18 00:09:17.000 018 -1977.30 536.27 -69091.92 88888.00 2024-01-18 00:09:18.000 018 -1977.40 536.02 -69091.96 88888.00 2024-01-18 00:09:19.000 018 -1977.43 535.93 -69091.95 88888.00 2024-01-18 00:09:20.000 018 -1977.41 535.82 -69091.96 69053.86 2024-01-18 00:09:21.000 018 -1977.47 535.67 -69092.02 88888.00 2024-01-18 00:09:22.000 018 -1977.51 535.54 -69092.11 88888.00 2024-01-18 00:09:23.000 018 -1977.54 535.42 -69092.15 88888.00 2024-01-18 00:09:24.000 018 -1977.63 535.33 -69092.20 88888.00 2024-01-18 00:09:25.000 018 -1977.72 535.25 -69092.23 88888.00 2024-01-18 00:09:26.000 018 -1977.82 535.12 -69092.21 88888.00 2024-01-18 00:09:27.000 018 -1977.95 535.01 -69092.27 88888.00 2024-01-18 00:09:28.000 018 -1978.03 535.00 -69092.26 88888.00 2024-01-18 00:09:29.000 018 -1978.11 534.90 -69092.16 88888.00 2024-01-18 00:09:30.000 018 -1978.21 534.76 -69092.13 69054.17 2024-01-18 00:09:31.000 018 -1978.34 534.61 -69092.11 88888.00 2024-01-18 00:09:32.000 018 -1978.43 534.48 -69092.09 88888.00 2024-01-18 00:09:33.000 018 -1978.53 534.28 -69092.01 88888.00 2024-01-18 00:09:34.000 018 -1978.58 534.20 -69091.90 88888.00 2024-01-18 00:09:35.000 018 -1978.72 534.00 -69091.91 88888.00 2024-01-18 00:09:36.000 018 -1978.78 533.86 -69091.84 88888.00 2024-01-18 00:09:37.000 018 -1978.79 533.69 -69091.76 88888.00 2024-01-18 00:09:38.000 018 -1978.92 533.55 -69091.77 88888.00 2024-01-18 00:09:39.000 018 -1978.99 533.37 -69091.69 88888.00 2024-01-18 00:09:40.000 018 -1979.07 533.20 -69091.56 69053.87 2024-01-18 00:09:41.000 018 -1979.21 533.03 -69091.55 88888.00 2024-01-18 00:09:42.000 018 -1979.32 532.92 -69091.44 88888.00 2024-01-18 00:09:43.000 018 -1979.43 532.70 -69091.39 88888.00 2024-01-18 00:09:44.000 018 -1979.54 532.55 -69091.32 88888.00 2024-01-18 00:09:45.000 018 -1979.62 532.47 -69091.31 88888.00 2024-01-18 00:09:46.000 018 -1979.77 532.28 -69091.26 88888.00 2024-01-18 00:09:47.000 018 -1979.88 532.20 -69091.13 88888.00 2024-01-18 00:09:48.000 018 -1980.07 532.00 -69091.05 88888.00 2024-01-18 00:09:49.000 018 -1980.21 531.89 -69090.94 88888.00 2024-01-18 00:09:50.000 018 -1980.32 531.79 -69090.81 69053.33 2024-01-18 00:09:51.000 018 -1980.45 531.73 -69090.71 88888.00 2024-01-18 00:09:52.000 018 -1980.50 531.66 -69090.67 88888.00 2024-01-18 00:09:53.000 018 -1980.59 531.52 -69090.65 88888.00 2024-01-18 00:09:54.000 018 -1980.65 531.39 -69090.73 88888.00 2024-01-18 00:09:55.000 018 -1980.63 531.28 -69090.72 88888.00 2024-01-18 00:09:56.000 018 -1980.71 531.18 -69090.92 88888.00 2024-01-18 00:09:57.000 018 -1980.68 531.11 -69091.01 88888.00 2024-01-18 00:09:58.000 018 -1980.73 530.95 -69091.10 88888.00 2024-01-18 00:09:59.000 018 -1980.73 530.87 -69091.21 88888.00 2024-01-18 00:10:00.000 018 -1980.77 530.80 -69091.39 69052.76 2024-01-18 00:10:01.000 018 -1980.89 530.66 -69091.58 88888.00 2024-01-18 00:10:02.000 018 -1980.90 530.61 -69091.72 88888.00 2024-01-18 00:10:03.000 018 -1980.99 530.53 -69092.02 88888.00 2024-01-18 00:10:04.000 018 -1981.02 530.55 -69092.31 88888.00 2024-01-18 00:10:05.000 018 -1981.06 530.56 -69092.64 88888.00 2024-01-18 00:10:06.000 018 -1981.17 530.57 -69092.90 88888.00 2024-01-18 00:10:07.000 018 -1981.24 530.54 -69093.13 88888.00 2024-01-18 00:10:08.000 018 -1981.39 530.52 -69093.32 88888.00 2024-01-18 00:10:09.000 018 -1981.50 530.49 -69093.42 88888.00 2024-01-18 00:10:10.000 018 -1981.59 530.51 -69093.51 69054.65 2024-01-18 00:10:11.000 018 -1981.67 530.50 -69093.57 88888.00 2024-01-18 00:10:12.000 018 -1981.71 530.50 -69093.65 88888.00 2024-01-18 00:10:13.000 018 -1981.82 530.41 -69093.66 88888.00 2024-01-18 00:10:14.000 018 -1981.96 530.28 -69093.68 88888.00 2024-01-18 00:10:15.000 018 -1981.97 530.27 -69093.60 88888.00 2024-01-18 00:10:16.000 018 -1981.98 530.15 -69093.58 88888.00 2024-01-18 00:10:17.000 018 -1982.01 530.01 -69093.55 88888.00 2024-01-18 00:10:18.000 018 -1982.03 529.88 -69093.52 88888.00 2024-01-18 00:10:19.000 018 -1982.02 529.75 -69093.43 88888.00 2024-01-18 00:10:20.000 018 -1982.05 529.57 -69093.33 69055.61 2024-01-18 00:10:21.000 018 -1982.04 529.39 -69093.27 88888.00 2024-01-18 00:10:22.000 018 -1982.10 529.17 -69093.23 88888.00 2024-01-18 00:10:23.000 018 -1982.17 528.94 -69093.14 88888.00 2024-01-18 00:10:24.000 018 -1982.22 528.74 -69093.01 88888.00 2024-01-18 00:10:25.000 018 -1982.32 528.58 -69092.90 88888.00 2024-01-18 00:10:26.000 018 -1982.42 528.43 -69092.76 88888.00 2024-01-18 00:10:27.000 018 -1982.60 528.17 -69092.68 88888.00 2024-01-18 00:10:28.000 018 -1982.76 527.98 -69092.44 88888.00 2024-01-18 00:10:29.000 018 -1982.95 527.81 -69092.20 88888.00 2024-01-18 00:10:30.000 018 -1983.16 527.58 -69091.97 69054.94 2024-01-18 00:10:31.000 018 -1983.34 527.38 -69091.65 88888.00 2024-01-18 00:10:32.000 018 -1983.56 527.23 -69091.31 88888.00 2024-01-18 00:10:33.000 018 -1983.73 527.03 -69091.03 88888.00 2024-01-18 00:10:34.000 018 -1983.93 526.85 -69090.78 88888.00 2024-01-18 00:10:35.000 018 -1984.11 526.72 -69090.45 88888.00 2024-01-18 00:10:36.000 018 -1984.29 526.61 -69090.14 88888.00 2024-01-18 00:10:37.000 018 -1984.51 526.49 -69089.84 88888.00 2024-01-18 00:10:38.000 018 -1984.64 526.38 -69089.50 88888.00 2024-01-18 00:10:39.000 018 -1984.79 526.22 -69089.21 88888.00 2024-01-18 00:10:40.000 018 -1984.92 526.06 -69088.91 69052.51 2024-01-18 00:10:41.000 018 -1984.95 525.90 -69088.60 88888.00 2024-01-18 00:10:42.000 018 -1985.00 525.60 -69088.34 88888.00 2024-01-18 00:10:43.000 018 -1985.02 525.34 -69088.07 88888.00 2024-01-18 00:10:44.000 018 -1985.01 525.08 -69087.84 88888.00 2024-01-18 00:10:45.000 018 -1985.01 524.82 -69087.60 88888.00 2024-01-18 00:10:46.000 018 -1984.92 524.59 -69087.36 88888.00 2024-01-18 00:10:47.000 018 -1984.91 524.27 -69087.21 88888.00 2024-01-18 00:10:48.000 018 -1984.84 524.00 -69087.13 88888.00 2024-01-18 00:10:49.000 018 -1984.75 523.75 -69087.00 88888.00 2024-01-18 00:10:50.000 018 -1984.72 523.45 -69086.95 69049.71 2024-01-18 00:10:51.000 018 -1984.65 523.22 -69086.87 88888.00 2024-01-18 00:10:52.000 018 -1984.61 522.97 -69086.83 88888.00 2024-01-18 00:10:53.000 018 -1984.56 522.74 -69086.80 88888.00 2024-01-18 00:10:54.000 018 -1984.52 522.51 -69086.80 88888.00 2024-01-18 00:10:55.000 018 -1984.51 522.27 -69086.81 88888.00 2024-01-18 00:10:56.000 018 -1984.46 522.06 -69086.79 88888.00 2024-01-18 00:10:57.000 018 -1984.48 521.78 -69086.80 88888.00 2024-01-18 00:10:58.000 018 -1984.51 521.58 -69086.86 88888.00 2024-01-18 00:10:59.000 018 -1984.49 521.48 -69086.88 88888.00 2024-01-18 00:11:00.000 018 -1984.59 521.29 -69086.94 69048.87 2024-01-18 00:11:01.000 018 -1984.66 521.19 -69087.04 88888.00 2024-01-18 00:11:02.000 018 -1984.70 521.11 -69087.06 88888.00 2024-01-18 00:11:03.000 018 -1984.82 520.96 -69087.15 88888.00 2024-01-18 00:11:04.000 018 -1984.92 520.89 -69087.10 88888.00 2024-01-18 00:11:05.000 018 -1985.05 520.78 -69087.11 88888.00 2024-01-18 00:11:06.000 018 -1985.19 520.69 -69086.97 88888.00 2024-01-18 00:11:07.000 018 -1985.35 520.48 -69086.78 88888.00 2024-01-18 00:11:08.000 018 -1985.50 520.38 -69086.51 88888.00 2024-01-18 00:11:09.000 018 -1985.68 520.25 -69086.26 88888.00 2024-01-18 00:11:10.000 018 -1985.85 520.09 -69086.03 69049.17 2024-01-18 00:11:11.000 018 -1986.03 519.92 -69085.81 88888.00 2024-01-18 00:11:12.000 018 -1986.17 519.79 -69085.60 88888.00 2024-01-18 00:11:13.000 018 -1986.32 519.64 -69085.47 88888.00 2024-01-18 00:11:14.000 018 -1986.43 519.52 -69085.34 88888.00 2024-01-18 00:11:15.000 018 -1986.52 519.46 -69085.30 88888.00 2024-01-18 00:11:16.000 018 -1986.57 519.41 -69085.36 88888.00 2024-01-18 00:11:17.000 018 -1986.61 519.35 -69085.47 88888.00 2024-01-18 00:11:18.000 018 -1986.65 519.29 -69085.35 88888.00 2024-01-18 00:11:19.000 018 -1986.64 519.26 -69085.69 88888.00 2024-01-18 00:11:20.000 018 -1986.59 519.24 -69086.00 69047.41 2024-01-18 00:11:21.000 018 -1986.50 519.20 -69086.39 88888.00 2024-01-18 00:11:22.000 018 -1986.35 519.20 -69086.80 88888.00 2024-01-18 00:11:23.000 018 -1986.23 519.04 -69087.38 88888.00 2024-01-18 00:11:24.000 018 -1986.03 518.97 -69087.81 88888.00 2024-01-18 00:11:25.000 018 -1985.90 518.86 -69088.19 88888.00 2024-01-18 00:11:26.000 018 -1985.77 518.82 -69088.39 88888.00 2024-01-18 00:11:27.000 018 -1985.70 518.65 -69088.53 88888.00 2024-01-18 00:11:28.000 018 -1985.66 518.57 -69088.62 88888.00 2024-01-18 00:11:29.000 018 -1985.65 518.40 -69088.59 88888.00 2024-01-18 00:11:30.000 018 -1985.68 518.27 -69088.45 69050.28 2024-01-18 00:11:31.000 018 -1985.75 518.12 -69088.27 88888.00 2024-01-18 00:11:32.000 018 -1985.84 518.01 -69088.06 88888.00 2024-01-18 00:11:33.000 018 -1985.88 517.96 -69087.75 88888.00 2024-01-18 00:11:34.000 018 -1986.03 517.83 -69087.57 88888.00 2024-01-18 00:11:35.000 018 -1986.16 517.70 -69087.38 88888.00 2024-01-18 00:11:36.000 018 -1986.24 517.60 -69087.18 88888.00 2024-01-18 00:11:37.000 018 -1986.40 517.48 -69087.04 88888.00 2024-01-18 00:11:38.000 018 -1986.46 517.44 -69086.82 88888.00 2024-01-18 00:11:39.000 018 -1986.61 517.29 -69086.75 88888.00 2024-01-18 00:11:40.000 018 -1986.69 517.23 -69086.68 69049.44 2024-01-18 00:11:41.000 018 -1986.75 517.11 -69086.62 88888.00 2024-01-18 00:11:42.000 018 -1986.77 517.01 -69086.67 88888.00 2024-01-18 00:11:43.000 018 -1986.79 516.86 -69086.76 88888.00 2024-01-18 00:11:44.000 018 -1986.75 516.75 -69086.86 88888.00 2024-01-18 00:11:45.000 018 -1986.63 516.65 -69087.06 88888.00 2024-01-18 00:11:46.000 018 -1986.48 516.52 -69087.26 88888.00 2024-01-18 00:11:47.000 018 -1986.28 516.42 -69087.53 88888.00 2024-01-18 00:11:48.000 018 -1986.08 516.27 -69087.76 88888.00 2024-01-18 00:11:49.000 018 -1985.89 516.15 -69088.01 88888.00 2024-01-18 00:11:50.000 018 -1985.73 515.98 -69088.32 69049.15 2024-01-18 00:11:51.000 018 -1985.53 515.81 -69088.71 88888.00 2024-01-18 00:11:52.000 018 -1985.32 515.65 -69089.04 88888.00 2024-01-18 00:11:53.000 018 -1985.12 515.47 -69089.36 88888.00 2024-01-18 00:11:54.000 018 -1984.97 515.29 -69089.64 88888.00 2024-01-18 00:11:55.000 018 -1984.86 515.15 -69089.86 88888.00 2024-01-18 00:11:56.000 018 -1984.77 515.02 -69090.05 88888.00 2024-01-18 00:11:57.000 018 -1984.69 514.88 -69090.15 88888.00 2024-01-18 00:11:58.000 018 -1984.71 514.69 -69090.19 88888.00 2024-01-18 00:11:59.000 018 -1984.71 514.51 -69090.17 88888.00 2024-01-18 00:12:00.000 018 -1984.80 514.31 -69090.12 69052.05 2024-01-18 00:12:01.000 018 -1984.85 514.15 -69090.01 88888.00 2024-01-18 00:12:02.000 018 -1984.92 514.01 -69089.86 88888.00 2024-01-18 00:12:03.000 018 -1984.98 513.78 -69089.68 88888.00 2024-01-18 00:12:04.000 018 -1985.02 513.61 -69089.50 88888.00 2024-01-18 00:12:05.000 018 -1985.09 513.42 -69089.34 88888.00 2024-01-18 00:12:06.000 018 -1985.16 513.25 -69089.19 88888.00 2024-01-18 00:12:07.000 018 -1985.29 513.07 -69089.06 88888.00 2024-01-18 00:12:08.000 018 -1985.34 512.97 -69088.94 88888.00 2024-01-18 00:12:09.000 018 -1985.40 512.87 -69088.89 88888.00 2024-01-18 00:12:10.000 018 -1985.47 512.71 -69088.87 69051.45 2024-01-18 00:12:11.000 018 -1985.60 512.58 -69088.86 88888.00 2024-01-18 00:12:12.000 018 -1985.66 512.42 -69088.90 88888.00 2024-01-18 00:12:13.000 018 -1985.74 512.35 -69088.89 88888.00 2024-01-18 00:12:14.000 018 -1985.85 512.25 -69088.89 88888.00 2024-01-18 00:12:15.000 018 -1985.97 512.25 -69088.86 88888.00 2024-01-18 00:12:16.000 018 -1986.17 512.12 -69088.91 88888.00 2024-01-18 00:12:17.000 018 -1986.28 512.05 -69088.83 88888.00 2024-01-18 00:12:18.000 018 -1986.50 511.93 -69088.72 88888.00 2024-01-18 00:12:19.000 018 -1986.69 511.82 -69088.52 88888.00 2024-01-18 00:12:20.000 018 -1986.90 511.68 -69088.38 69051.00 2024-01-18 00:12:21.000 018 -1987.13 511.54 -69088.23 88888.00 2024-01-18 00:12:22.000 018 -1987.30 511.46 -69088.04 88888.00 2024-01-18 00:12:23.000 018 -1987.49 511.32 -69087.79 88888.00 2024-01-18 00:12:24.000 018 -1987.76 511.14 -69087.64 88888.00 2024-01-18 00:12:25.000 018 -1987.90 511.06 -69087.49 88888.00 2024-01-18 00:12:26.000 018 -1988.05 510.98 -69087.35 88888.00 2024-01-18 00:12:27.000 018 -1988.22 510.84 -69087.24 88888.00 2024-01-18 00:12:28.000 018 -1988.36 510.77 -69087.17 88888.00 2024-01-18 00:12:29.000 018 -1988.50 510.57 -69087.23 88888.00 2024-01-18 00:12:30.000 018 -1988.52 510.48 -69087.27 69049.64 2024-01-18 00:12:31.000 018 -1988.66 510.28 -69087.45 88888.00 2024-01-18 00:12:32.000 018 -1988.65 510.19 -69087.58 88888.00 2024-01-18 00:12:33.000 018 -1988.62 509.95 -69087.74 88888.00 2024-01-18 00:12:34.000 018 -1988.58 509.70 -69087.89 88888.00 2024-01-18 00:12:35.000 018 -1988.55 509.52 -69088.02 88888.00 2024-01-18 00:12:36.000 018 -1988.47 509.22 -69088.14 88888.00 2024-01-18 00:12:37.000 018 -1988.40 509.06 -69088.25 88888.00 2024-01-18 00:12:38.000 018 -1988.34 508.85 -69088.24 88888.00 2024-01-18 00:12:39.000 018 -1988.33 508.60 -69088.17 88888.00 2024-01-18 00:12:40.000 018 -1988.28 508.37 -69088.02 69050.18 2024-01-18 00:12:41.000 018 -1988.30 508.17 -69087.90 88888.00 2024-01-18 00:12:42.000 018 -1988.29 507.96 -69087.66 88888.00 2024-01-18 00:12:43.000 018 -1988.36 507.72 -69087.46 88888.00 2024-01-18 00:12:44.000 018 -1988.40 507.50 -69087.20 88888.00 2024-01-18 00:12:45.000 018 -1988.43 507.33 -69086.98 88888.00 2024-01-18 00:12:46.000 018 -1988.51 507.12 -69086.77 88888.00 2024-01-18 00:12:47.000 018 -1988.63 506.94 -69086.63 88888.00 2024-01-18 00:12:48.000 018 -1988.73 506.77 -69086.54 88888.00 2024-01-18 00:12:49.000 018 -1988.79 506.59 -69086.49 88888.00 2024-01-18 00:12:50.000 018 -1988.84 506.45 -69086.65 69049.14 2024-01-18 00:12:51.000 018 -1988.91 506.27 -69086.76 88888.00 2024-01-18 00:12:52.000 018 -1988.93 506.17 -69086.82 88888.00 2024-01-18 00:12:53.000 018 -1989.07 505.96 -69087.00 88888.00 2024-01-18 00:12:54.000 018 -1989.09 505.84 -69087.09 88888.00 2024-01-18 00:12:55.000 018 -1989.16 505.71 -69087.23 88888.00 2024-01-18 00:12:56.000 018 -1989.31 505.51 -69087.36 88888.00 2024-01-18 00:12:57.000 018 -1989.34 505.41 -69087.40 88888.00 2024-01-18 00:12:58.000 018 -1989.41 505.29 -69087.46 88888.00 2024-01-18 00:12:59.000 018 -1989.53 505.26 -69087.62 88888.00 2024-01-18 00:13:00.000 018 -1989.64 505.20 -69087.78 69049.39 2024-01-18 00:13:01.000 018 -1989.75 505.23 -69087.87 88888.00 2024-01-18 00:13:02.000 018 -1989.88 505.29 -69087.92 88888.00 2024-01-18 00:13:03.000 018 -1990.13 505.20 -69088.07 88888.00 2024-01-18 00:13:04.000 018 -1990.30 505.33 -69088.12 88888.00 2024-01-18 00:13:05.000 018 -1990.56 505.35 -69088.23 88888.00 2024-01-18 00:13:06.000 018 -1990.81 505.42 -69088.30 88888.00 2024-01-18 00:13:07.000 018 -1991.04 505.49 -69088.40 88888.00 2024-01-18 00:13:08.000 018 -1991.28 505.58 -69088.61 88888.00 2024-01-18 00:13:09.000 018 -1991.44 505.71 -69088.81 88888.00 2024-01-18 00:13:10.000 018 -1991.59 505.77 -69089.04 69050.41 2024-01-18 00:13:11.000 018 -1991.73 505.78 -69089.32 88888.00 2024-01-18 00:13:12.000 018 -1991.85 505.79 -69089.60 88888.00 2024-01-18 00:13:13.000 018 -1991.85 505.78 -69089.90 88888.00 2024-01-18 00:13:14.000 018 -1991.86 505.78 -69090.14 88888.00 2024-01-18 00:13:15.000 018 -1991.88 505.79 -69090.39 88888.00 2024-01-18 00:13:16.000 018 -1991.92 505.68 -69090.58 88888.00 2024-01-18 00:13:17.000 018 -1991.93 505.67 -69090.66 88888.00 2024-01-18 00:13:18.000 018 -1991.99 505.58 -69090.67 88888.00 2024-01-18 00:13:19.000 018 -1992.06 505.51 -69090.67 88888.00 2024-01-18 00:13:20.000 018 -1992.16 505.43 -69090.56 69052.71 2024-01-18 00:13:21.000 018 -1992.24 505.35 -69090.42 88888.00 2024-01-18 00:13:22.000 018 -1992.33 505.27 -69090.30 88888.00 2024-01-18 00:13:23.000 018 -1992.43 505.14 -69090.19 88888.00 2024-01-18 00:13:24.000 018 -1992.50 505.08 -69090.05 88888.00 2024-01-18 00:13:25.000 018 -1992.57 504.99 -69089.90 88888.00 2024-01-18 00:13:26.000 018 -1992.64 504.85 -69089.84 88888.00 2024-01-18 00:13:27.000 018 -1992.69 504.79 -69089.73 88888.00 2024-01-18 00:13:28.000 018 -1992.70 504.61 -69089.73 88888.00 2024-01-18 00:13:29.000 018 -1992.71 504.45 -69089.73 88888.00 2024-01-18 00:13:30.000 018 -1992.70 504.36 -69089.72 69052.23 2024-01-18 00:13:31.000 018 -1992.69 504.26 -69089.77 88888.00 2024-01-18 00:13:32.000 018 -1992.70 504.18 -69089.82 88888.00 2024-01-18 00:13:33.000 018 -1992.68 504.11 -69089.91 88888.00 2024-01-18 00:13:34.000 018 -1992.65 504.02 -69090.16 88888.00 2024-01-18 00:13:35.000 018 -1992.66 504.00 -69090.41 88888.00 2024-01-18 00:13:36.000 018 -1992.64 503.91 -69090.70 88888.00 2024-01-18 00:13:37.000 018 -1992.65 503.86 -69090.94 88888.00 2024-01-18 00:13:38.000 018 -1992.62 503.84 -69091.11 88888.00 2024-01-18 00:13:39.000 018 -1992.61 503.78 -69091.34 88888.00 2024-01-18 00:13:40.000 018 -1992.66 503.73 -69091.61 69052.73 2024-01-18 00:13:41.000 018 -1992.73 503.69 -69091.81 88888.00 2024-01-18 00:13:42.000 018 -1992.78 503.67 -69091.99 88888.00 2024-01-18 00:13:43.000 018 -1992.85 503.59 -69092.20 88888.00 2024-01-18 00:13:44.000 018 -1992.93 503.58 -69092.28 88888.00 2024-01-18 00:13:45.000 018 -1992.99 503.56 -69092.41 88888.00 2024-01-18 00:13:46.000 018 -1993.04 503.54 -69092.47 88888.00 2024-01-18 00:13:47.000 018 -1993.04 503.50 -69092.42 88888.00 2024-01-18 00:13:48.000 018 -1993.10 503.44 -69092.27 88888.00 2024-01-18 00:13:49.000 018 -1993.23 503.25 -69092.18 88888.00 2024-01-18 00:13:50.000 018 -1993.32 503.19 -69091.92 69054.74 2024-01-18 00:13:51.000 018 -1993.37 503.09 -69091.62 88888.00 2024-01-18 00:13:52.000 018 -1993.47 503.02 -69091.26 88888.00 2024-01-18 00:13:53.000 018 -1993.58 502.84 -69090.93 88888.00 2024-01-18 00:13:54.000 018 -1993.71 502.73 -69090.46 88888.00 2024-01-18 00:13:55.000 018 -1993.94 502.61 -69090.05 88888.00 2024-01-18 00:13:56.000 018 -1994.08 502.48 -69089.66 88888.00 2024-01-18 00:13:57.000 018 -1994.25 502.37 -69089.31 88888.00 2024-01-18 00:13:58.000 018 -1994.39 502.25 -69089.10 88888.00 2024-01-18 00:13:59.000 018 -1994.50 502.16 -69089.00 88888.00 2024-01-18 00:14:00.000 018 -1994.64 502.05 -69088.99 69052.40 2024-01-18 00:14:01.000 018 -1994.78 502.02 -69088.89 88888.00 2024-01-18 00:14:02.000 018 -1994.91 501.99 -69088.96 88888.00 2024-01-18 00:14:03.000 018 -1995.05 501.97 -69088.98 88888.00 2024-01-18 00:14:04.000 018 -1995.21 501.94 -69089.06 88888.00 2024-01-18 00:14:05.000 018 -1995.28 501.98 -69089.04 88888.00 2024-01-18 00:14:06.000 018 -1995.44 501.99 -69089.11 88888.00 2024-01-18 00:14:07.000 018 -1995.55 502.05 -69089.20 88888.00 2024-01-18 00:14:08.000 018 -1995.63 502.11 -69089.33 88888.00 2024-01-18 00:14:09.000 018 -1995.77 502.09 -69089.51 88888.00 2024-01-18 00:14:10.000 018 -1995.81 502.08 -69089.57 69051.47 2024-01-18 00:14:11.000 018 -1995.89 502.03 -69089.70 88888.00 2024-01-18 00:14:12.000 018 -1995.87 502.01 -69089.79 88888.00 2024-01-18 00:14:13.000 018 -1995.89 501.98 -69089.88 88888.00 2024-01-18 00:14:14.000 018 -1995.84 501.94 -69089.89 88888.00 2024-01-18 00:14:15.000 018 -1995.77 501.87 -69089.87 88888.00 2024-01-18 00:14:16.000 018 -1995.69 501.79 -69089.78 88888.00 2024-01-18 00:14:17.000 018 -1995.64 501.53 -69089.71 88888.00 2024-01-18 00:14:18.000 018 -1995.53 501.31 -69089.63 88888.00 2024-01-18 00:14:19.000 018 -1995.39 501.03 -69089.56 88888.00 2024-01-18 00:14:20.000 018 -1995.25 500.74 -69089.49 69052.30 2024-01-18 00:14:21.000 018 -1995.11 500.37 -69089.55 88888.00 2024-01-18 00:14:22.000 018 -1994.90 500.07 -69089.45 88888.00 2024-01-18 00:14:23.000 018 -1994.71 499.69 -69089.33 88888.00 2024-01-18 00:14:24.000 018 -1994.58 499.27 -69089.28 88888.00 2024-01-18 00:14:25.000 018 -1994.42 498.92 -69089.12 88888.00 2024-01-18 00:14:26.000 018 -1994.37 498.49 -69089.03 88888.00 2024-01-18 00:14:27.000 018 -1994.23 498.18 -69088.93 88888.00 2024-01-18 00:14:28.000 018 -1994.21 497.87 -69088.84 88888.00 2024-01-18 00:14:29.000 018 -1994.20 497.64 -69088.85 88888.00 2024-01-18 00:14:30.000 018 -1994.23 497.43 -69088.96 69051.42 2024-01-18 00:14:31.000 018 -1994.25 497.37 -69089.02 88888.00 2024-01-18 00:14:32.000 018 -1994.34 497.29 -69089.13 88888.00 2024-01-18 00:14:33.000 018 -1994.48 497.21 -69089.16 88888.00 2024-01-18 00:14:34.000 018 -1994.69 497.17 -69089.28 88888.00 2024-01-18 00:14:35.000 018 -1994.81 497.26 -69089.35 88888.00 2024-01-18 00:14:36.000 018 -1995.07 497.22 -69089.54 88888.00 2024-01-18 00:14:37.000 018 -1995.25 497.28 -69089.75 88888.00 2024-01-18 00:14:38.000 018 -1995.39 497.36 -69089.95 88888.00 2024-01-18 00:14:39.000 018 -1995.59 497.35 -69090.24 88888.00 2024-01-18 00:14:40.000 018 -1995.76 497.36 -69090.45 69051.75 2024-01-18 00:14:41.000 018 -1995.95 497.35 -69090.77 88888.00 2024-01-18 00:14:42.000 018 -1996.15 497.36 -69091.11 88888.00 2024-01-18 00:14:43.000 018 -1996.27 497.40 -69091.34 88888.00 2024-01-18 00:14:44.000 018 -1996.43 497.45 -69091.52 88888.00 2024-01-18 00:14:45.000 018 -1996.56 497.47 -69091.77 88888.00 2024-01-18 00:14:46.000 018 -1996.66 497.56 -69091.91 88888.00 2024-01-18 00:14:47.000 018 -1996.82 497.52 -69092.10 88888.00 2024-01-18 00:14:48.000 018 -1996.99 497.50 -69092.21 88888.00 2024-01-18 00:14:49.000 018 -1997.09 497.52 -69092.26 88888.00 2024-01-18 00:14:50.000 018 -1997.16 497.56 -69092.34 69054.15 2024-01-18 00:14:51.000 018 -1997.22 497.61 -69092.42 88888.00 2024-01-18 00:14:52.000 018 -1997.33 497.53 -69092.54 88888.00 2024-01-18 00:14:53.000 018 -1997.40 497.45 -69092.51 88888.00 2024-01-18 00:14:54.000 018 -1997.47 497.37 -69092.45 88888.00 2024-01-18 00:14:55.000 018 -1997.59 497.28 -69092.37 88888.00 2024-01-18 00:14:56.000 018 -1997.70 497.19 -69092.27 88888.00 2024-01-18 00:14:57.000 018 -1997.80 497.09 -69092.13 88888.00 2024-01-18 00:14:58.000 018 -1997.89 496.95 -69092.09 88888.00 2024-01-18 00:14:59.000 018 -1997.96 496.86 -69092.09 88888.00 2024-01-18 00:15:00.000 018 -1998.01 496.73 -69091.98 69054.87 2024-01-18 00:15:01.000 018 -1998.06 496.62 -69091.81 88888.00 2024-01-18 00:15:02.000 018 -1998.14 496.49 -69091.59 88888.00 2024-01-18 00:15:03.000 018 -1998.23 496.25 -69091.35 88888.00 2024-01-18 00:15:04.000 018 -1998.36 496.06 -69090.97 88888.00 2024-01-18 00:15:05.000 018 -1998.56 495.87 -69090.64 88888.00 2024-01-18 00:15:06.000 018 -1998.70 495.71 -69090.27 88888.00 2024-01-18 00:15:07.000 018 -1998.83 495.59 -69089.97 88888.00 2024-01-18 00:15:08.000 018 -1999.04 495.43 -69089.66 88888.00 2024-01-18 00:15:09.000 018 -1999.16 495.30 -69089.47 88888.00 2024-01-18 00:15:10.000 018 -1999.35 495.12 -69089.52 69053.10 2024-01-18 00:15:11.000 018 -1999.40 495.08 -69089.51 88888.00 2024-01-18 00:15:12.000 018 -1999.53 494.97 -69089.57 88888.00 2024-01-18 00:15:13.000 018 -1999.59 494.88 -69089.56 88888.00 2024-01-18 00:15:14.000 018 -1999.66 494.75 -69089.70 88888.00 2024-01-18 00:15:15.000 018 -1999.68 494.61 -69089.88 88888.00 2024-01-18 00:15:16.000 018 -1999.71 494.52 -69090.04 88888.00 2024-01-18 00:15:17.000 018 -1999.68 494.41 -69090.21 88888.00 2024-01-18 00:15:18.000 018 -1999.71 494.34 -69090.43 88888.00 2024-01-18 00:15:19.000 018 -1999.71 494.29 -69090.65 88888.00 2024-01-18 00:15:20.000 018 -1999.74 494.22 -69090.97 69052.37 2024-01-18 00:15:21.000 018 -1999.68 494.24 -69091.35 88888.00 2024-01-18 00:15:22.000 018 -1999.62 494.26 -69091.74 88888.00 2024-01-18 00:15:23.000 018 -1999.62 494.21 -69092.22 88888.00 2024-01-18 00:15:24.000 018 -1999.57 494.25 -69092.57 88888.00 2024-01-18 00:15:25.000 018 -1999.50 494.30 -69092.91 88888.00 2024-01-18 00:15:26.000 018 -1999.50 494.30 -69093.35 88888.00 2024-01-18 00:15:27.000 018 -1999.45 494.36 -69093.68 88888.00 2024-01-18 00:15:28.000 018 -1999.45 494.39 -69094.12 88888.00 2024-01-18 00:15:29.000 018 -1999.41 494.42 -69094.50 88888.00 2024-01-18 00:15:30.000 018 -1999.34 494.47 -69094.79 69055.53 2024-01-18 00:15:31.000 018 -1999.29 494.45 -69095.16 88888.00 2024-01-18 00:15:32.000 018 -1999.27 494.39 -69095.51 88888.00 2024-01-18 00:15:33.000 018 -1999.19 494.38 -69095.68 88888.00 2024-01-18 00:15:34.000 018 -1999.16 494.30 -69095.80 88888.00 2024-01-18 00:15:35.000 018 -1999.14 494.22 -69095.90 88888.00 2024-01-18 00:15:36.000 018 -1999.14 494.09 -69095.95 88888.00 2024-01-18 00:15:37.000 018 -1999.14 493.90 -69096.08 88888.00 2024-01-18 00:15:38.000 018 -1999.06 493.81 -69096.03 88888.00 2024-01-18 00:15:39.000 018 -1999.00 493.65 -69096.13 88888.00 2024-01-18 00:15:40.000 018 -1998.89 493.52 -69096.26 69058.39 2024-01-18 00:15:41.000 018 -1998.80 493.36 -69096.40 88888.00 2024-01-18 00:15:42.000 018 -1998.73 493.16 -69096.67 88888.00 2024-01-18 00:15:43.000 018 -1998.62 492.99 -69096.89 88888.00 2024-01-18 00:15:44.000 018 -1998.48 492.80 -69097.27 88888.00 2024-01-18 00:15:45.000 018 -1998.30 492.70 -69097.75 88888.00 2024-01-18 00:15:46.000 018 -1998.08 492.56 -69098.24 88888.00 2024-01-18 00:15:47.000 018 -1997.85 492.44 -69098.68 88888.00 2024-01-18 00:15:48.000 018 -1997.59 492.32 -69099.21 88888.00 2024-01-18 00:15:49.000 018 -1997.36 492.19 -69099.83 88888.00 2024-01-18 00:15:50.000 018 -1997.12 492.04 -69100.45 69060.31 2024-01-18 00:15:51.000 018 -1996.94 491.93 -69101.09 88888.00 2024-01-18 00:15:52.000 018 -1996.67 491.88 -69101.71 88888.00 2024-01-18 00:15:53.000 018 -1996.43 491.84 -69102.35 88888.00 2024-01-18 00:15:54.000 018 -1996.22 491.76 -69103.09 88888.00 2024-01-18 00:15:55.000 018 -1995.98 491.83 -69103.75 88888.00 2024-01-18 00:15:56.000 018 -1995.80 491.78 -69104.57 88888.00 2024-01-18 00:15:57.000 018 -1995.57 491.81 -69105.31 88888.00 2024-01-18 00:15:58.000 018 -1995.46 491.87 -69106.13 88888.00 2024-01-18 00:15:59.000 018 -1995.15 491.89 -69106.91 88888.00 2024-01-18 00:16:00.000 018 -1994.96 491.95 -69107.67 69066.32 2024-01-18 00:16:01.000 018 -1994.78 492.02 -69108.35 88888.00 2024-01-18 00:16:02.000 018 -1994.64 492.05 -69109.06 88888.00 2024-01-18 00:16:03.000 018 -1994.48 492.16 -69109.66 88888.00 2024-01-18 00:16:04.000 018 -1994.40 492.22 -69110.22 88888.00 2024-01-18 00:16:05.000 018 -1994.28 492.31 -69110.70 88888.00 2024-01-18 00:16:06.000 018 -1994.22 492.31 -69111.17 88888.00 2024-01-18 00:16:07.000 018 -1994.15 492.35 -69111.56 88888.00 2024-01-18 00:16:08.000 018 -1994.11 492.30 -69111.91 88888.00 2024-01-18 00:16:09.000 018 -1994.00 492.33 -69112.19 88888.00 2024-01-18 00:16:10.000 018 -1993.93 492.28 -69112.56 69073.32 2024-01-18 00:16:11.000 018 -1993.85 492.20 -69112.81 88888.00 2024-01-18 00:16:12.000 018 -1993.76 492.13 -69113.07 88888.00 2024-01-18 00:16:13.000 018 -1993.63 491.97 -69113.25 88888.00 2024-01-18 00:16:14.000 018 -1993.54 491.75 -69113.40 88888.00 2024-01-18 00:16:15.000 018 -1993.41 491.60 -69113.43 88888.00 2024-01-18 00:16:16.000 018 -1993.31 491.35 -69113.49 88888.00 2024-01-18 00:16:17.000 018 -1993.20 491.17 -69113.43 88888.00 2024-01-18 00:16:18.000 018 -1993.14 490.88 -69113.25 88888.00 2024-01-18 00:16:19.000 018 -1993.07 490.62 -69113.08 88888.00 2024-01-18 00:16:20.000 018 -1993.07 490.33 -69112.99 69076.10 2024-01-18 00:16:21.000 018 -1993.10 490.02 -69112.91 88888.00 2024-01-18 00:16:22.000 018 -1993.07 489.82 -69112.85 88888.00 2024-01-18 00:16:23.000 018 -1993.07 489.62 -69112.83 88888.00 2024-01-18 00:16:24.000 018 -1993.08 489.40 -69112.88 88888.00 2024-01-18 00:16:25.000 018 -1993.10 489.25 -69112.95 88888.00 2024-01-18 00:16:26.000 018 -1993.12 489.12 -69113.01 88888.00 2024-01-18 00:16:27.000 018 -1993.28 488.90 -69113.24 88888.00 2024-01-18 00:16:28.000 018 -1993.33 488.80 -69113.45 88888.00 2024-01-18 00:16:29.000 018 -1993.39 488.69 -69113.70 88888.00 2024-01-18 00:16:30.000 018 -1993.48 488.57 -69114.01 69075.50 2024-01-18 00:16:31.000 018 -1993.52 488.49 -69114.33 88888.00 2024-01-18 00:16:32.000 018 -1993.57 488.40 -69114.74 88888.00 2024-01-18 00:16:33.000 018 -1993.70 488.23 -69115.18 88888.00 2024-01-18 00:16:34.000 018 -1993.71 488.20 -69115.57 88888.00 2024-01-18 00:16:35.000 018 -1993.83 488.15 -69116.04 88888.00 2024-01-18 00:16:36.000 018 -1993.84 488.11 -69116.46 88888.00 2024-01-18 00:16:37.000 018 -1993.88 488.06 -69116.86 88888.00 2024-01-18 00:16:38.000 018 -1993.90 488.01 -69117.22 88888.00 2024-01-18 00:16:39.000 018 -1993.92 487.96 -69117.43 88888.00 2024-01-18 00:16:40.000 018 -1993.91 487.88 -69117.55 69078.64 2024-01-18 00:16:41.000 018 -1993.96 487.77 -69117.67 88888.00 2024-01-18 00:16:42.000 018 -1993.99 487.66 -69117.64 88888.00 2024-01-18 00:16:43.000 018 -1994.02 487.58 -69117.57 88888.00 2024-01-18 00:16:44.000 018 -1994.05 487.48 -69117.43 88888.00 2024-01-18 00:16:45.000 018 -1994.11 487.39 -69117.15 88888.00 2024-01-18 00:16:46.000 018 -1994.16 487.26 -69116.73 88888.00 2024-01-18 00:16:47.000 018 -1994.28 487.07 -69116.30 88888.00 2024-01-18 00:16:48.000 018 -1994.42 486.85 -69115.84 88888.00 2024-01-18 00:16:49.000 018 -1994.52 486.61 -69115.35 88888.00 2024-01-18 00:16:50.000 018 -1994.66 486.37 -69114.85 69079.77 2024-01-18 00:16:51.000 018 -1994.77 486.18 -69114.38 88888.00 2024-01-18 00:16:52.000 018 -1994.99 485.87 -69113.96 88888.00 2024-01-18 00:16:53.000 018 -1995.10 485.60 -69113.49 88888.00 2024-01-18 00:16:54.000 018 -1995.23 485.39 -69113.07 88888.00 2024-01-18 00:16:55.000 018 -1995.35 485.16 -69112.65 88888.00 2024-01-18 00:16:56.000 018 -1995.52 484.88 -69112.44 88888.00 2024-01-18 00:16:57.000 018 -1995.61 484.67 -69112.27 88888.00 2024-01-18 00:16:58.000 018 -1995.72 484.44 -69112.14 88888.00 2024-01-18 00:16:59.000 018 -1995.87 484.21 -69112.05 88888.00 2024-01-18 00:17:00.000 018 -1995.98 484.04 -69111.95 69075.30 2024-01-18 00:17:01.000 018 -1996.12 483.86 -69111.92 88888.00 2024-01-18 00:17:02.000 018 -1996.21 483.65 -69111.94 88888.00 2024-01-18 00:17:03.000 018 -1996.33 483.49 -69111.93 88888.00 2024-01-18 00:17:04.000 018 -1996.48 483.23 -69112.00 88888.00 2024-01-18 00:17:05.000 018 -1996.61 483.16 -69112.00 88888.00 2024-01-18 00:17:06.000 018 -1996.76 482.97 -69112.10 88888.00 2024-01-18 00:17:07.000 018 -1996.88 482.82 -69112.19 88888.00 2024-01-18 00:17:08.000 018 -1997.04 482.73 -69112.33 88888.00 2024-01-18 00:17:09.000 018 -1997.09 482.65 -69112.52 88888.00 2024-01-18 00:17:10.000 018 -1997.20 482.55 -69112.73 69074.70 2024-01-18 00:17:11.000 018 -1997.27 482.52 -69112.87 88888.00 2024-01-18 00:17:12.000 018 -1997.41 482.40 -69112.99 88888.00 2024-01-18 00:17:13.000 018 -1997.51 482.27 -69113.09 88888.00 2024-01-18 00:17:14.000 018 -1997.60 482.19 -69113.16 88888.00 2024-01-18 00:17:15.000 018 -1997.67 482.14 -69113.24 88888.00 2024-01-18 00:17:16.000 018 -1997.69 482.13 -69113.29 88888.00 2024-01-18 00:17:17.000 018 -1997.71 482.15 -69113.37 88888.00 2024-01-18 00:17:18.000 018 -1997.75 482.05 -69113.44 88888.00 2024-01-18 00:17:19.000 018 -1997.76 482.00 -69113.43 88888.00 2024-01-18 00:17:20.000 018 -1997.81 481.89 -69113.46 69075.89 2024-01-18 00:17:21.000 018 -1997.78 481.84 -69113.38 88888.00 2024-01-18 00:17:22.000 018 -1997.77 481.71 -69113.27 88888.00 2024-01-18 00:17:23.000 018 -1997.74 481.50 -69113.09 88888.00 2024-01-18 00:17:24.000 018 -1997.71 481.32 -69112.93 88888.00 2024-01-18 00:17:25.000 018 -1997.64 481.14 -69112.74 88888.00 2024-01-18 00:17:26.000 018 -1997.61 480.93 -69112.67 88888.00 2024-01-18 00:17:27.000 018 -1997.44 480.74 -69112.54 88888.00 2024-01-18 00:17:28.000 018 -1997.37 480.47 -69112.43 88888.00 2024-01-18 00:17:29.000 018 -1997.22 480.22 -69112.30 88888.00 2024-01-18 00:17:30.000 018 -1997.12 479.92 -69112.20 69075.39 2024-01-18 00:17:31.000 018 -1996.97 479.68 -69112.05 88888.00 2024-01-18 00:17:32.000 018 -1996.79 479.42 -69112.03 88888.00 2024-01-18 00:17:33.000 018 -1996.60 479.09 -69111.99 88888.00 2024-01-18 00:17:34.000 018 -1996.45 478.80 -69112.05 88888.00 2024-01-18 00:17:35.000 018 -1996.26 478.58 -69112.07 88888.00 2024-01-18 00:17:36.000 018 -1996.05 478.28 -69112.11 88888.00 2024-01-18 00:17:37.000 018 -1995.93 477.94 -69112.23 88888.00 2024-01-18 00:17:38.000 018 -1995.74 477.70 -69112.19 88888.00 2024-01-18 00:17:39.000 018 -1995.60 477.38 -69112.26 88888.00 2024-01-18 00:17:40.000 018 -1995.50 477.05 -69112.28 69074.71 2024-01-18 00:17:41.000 018 -1995.38 476.73 -69112.37 88888.00 2024-01-18 00:17:42.000 018 -1995.33 476.47 -69112.39 88888.00 2024-01-18 00:17:43.000 018 -1995.19 476.20 -69112.49 88888.00 2024-01-18 00:17:44.000 018 -1995.12 475.93 -69112.55 88888.00 2024-01-18 00:17:45.000 018 -1995.13 475.71 -69112.66 88888.00 2024-01-18 00:17:46.000 018 -1995.10 475.46 -69112.73 88888.00 2024-01-18 00:17:47.000 018 -1995.07 475.26 -69112.87 88888.00 2024-01-18 00:17:48.000 018 -1995.11 474.99 -69113.08 88888.00 2024-01-18 00:17:49.000 018 -1995.13 474.81 -69113.26 88888.00 2024-01-18 00:17:50.000 018 -1995.06 474.66 -69113.54 69075.21 2024-01-18 00:17:51.000 018 -1995.02 474.46 -69113.92 88888.00 2024-01-18 00:17:52.000 018 -1994.93 474.30 -69114.29 88888.00 2024-01-18 00:17:53.000 018 -1994.81 474.13 -69114.63 88888.00 2024-01-18 00:17:54.000 018 -1994.69 473.96 -69115.01 88888.00 2024-01-18 00:17:55.000 018 -1994.62 473.80 -69115.36 88888.00 2024-01-18 00:17:56.000 018 -1994.48 473.66 -69115.67 88888.00 2024-01-18 00:17:57.000 018 -1994.33 473.52 -69116.01 88888.00 2024-01-18 00:17:58.000 018 -1994.19 473.38 -69116.37 88888.00 2024-01-18 00:17:59.000 018 -1993.99 473.30 -69116.72 88888.00 2024-01-18 00:18:00.000 018 -1993.78 473.12 -69117.11 69078.02 2024-01-18 00:18:01.000 018 -1993.58 472.99 -69117.39 88888.00 2024-01-18 00:18:02.000 018 -1993.38 472.84 -69117.65 88888.00 2024-01-18 00:18:03.000 018 -1993.16 472.68 -69117.86 88888.00 2024-01-18 00:18:04.000 018 -1992.95 472.50 -69117.96 88888.00 2024-01-18 00:18:05.000 018 -1992.75 472.31 -69118.03 88888.00 2024-01-18 00:18:06.000 018 -1992.50 472.10 -69118.05 88888.00 2024-01-18 00:18:07.000 018 -1992.31 471.78 -69118.03 88888.00 2024-01-18 00:18:08.000 018 -1992.11 471.51 -69117.94 88888.00 2024-01-18 00:18:09.000 018 -1991.89 471.20 -69117.84 88888.00 2024-01-18 00:18:10.000 018 -1991.70 470.90 -69117.77 69080.56 2024-01-18 00:18:11.000 018 -1991.48 470.60 -69117.78 88888.00 2024-01-18 00:18:12.000 018 -1991.23 470.31 -69117.78 88888.00 2024-01-18 00:18:13.000 018 -1991.07 469.90 -69117.83 88888.00 2024-01-18 00:18:14.000 018 -1990.79 469.56 -69117.87 88888.00 2024-01-18 00:18:15.000 018 -1990.51 469.21 -69118.00 88888.00 2024-01-18 00:18:16.000 018 -1990.23 468.87 -69118.16 88888.00 2024-01-18 00:18:17.000 018 -1989.98 468.45 -69118.32 88888.00 2024-01-18 00:18:18.000 018 -1989.70 468.10 -69118.47 88888.00 2024-01-18 00:18:19.000 018 -1989.49 467.74 -69118.63 88888.00 2024-01-18 00:18:20.000 018 -1989.24 467.33 -69118.83 69080.43 2024-01-18 00:18:21.000 018 -1989.02 466.96 -69119.04 88888.00 2024-01-18 00:18:22.000 018 -1988.84 466.64 -69119.32 88888.00 2024-01-18 00:18:23.000 018 -1988.67 466.30 -69119.63 88888.00 2024-01-18 00:18:24.000 018 -1988.54 465.97 -69120.01 88888.00 2024-01-18 00:18:25.000 018 -1988.46 465.75 -69120.41 88888.00 2024-01-18 00:18:26.000 018 -1988.36 465.64 -69120.76 88888.00 2024-01-18 00:18:27.000 018 -1988.32 465.54 -69121.23 88888.00 2024-01-18 00:18:28.000 018 -1988.28 465.39 -69121.82 88888.00 2024-01-18 00:18:29.000 018 -1988.26 465.32 -69122.46 88888.00 2024-01-18 00:18:30.000 018 -1988.23 465.27 -69123.01 69082.78 2024-01-18 00:18:31.000 018 -1988.23 465.18 -69123.67 88888.00 2024-01-18 00:18:32.000 018 -1988.19 465.21 -69124.27 88888.00 2024-01-18 00:18:33.000 018 -1988.16 465.24 -69124.95 88888.00 2024-01-18 00:18:34.000 018 -1988.18 465.29 -69125.59 88888.00 2024-01-18 00:18:35.000 018 -1988.16 465.41 -69126.18 88888.00 2024-01-18 00:18:36.000 018 -1988.11 465.50 -69126.70 88888.00 2024-01-18 00:18:37.000 018 -1988.14 465.58 -69127.25 88888.00 2024-01-18 00:18:38.000 018 -1988.14 465.69 -69127.76 88888.00 2024-01-18 00:18:39.000 018 -1988.10 465.82 -69128.24 88888.00 2024-01-18 00:18:40.000 018 -1988.07 465.86 -69128.67 69088.69 2024-01-18 00:18:41.000 018 -1987.97 466.01 -69129.10 88888.00 2024-01-18 00:18:42.000 018 -1987.94 466.00 -69129.68 88888.00 2024-01-18 00:18:43.000 018 -1987.83 466.05 -69130.03 88888.00 2024-01-18 00:18:44.000 018 -1987.71 466.05 -69130.50 88888.00 2024-01-18 00:18:45.000 018 -1987.56 466.10 -69130.84 88888.00 2024-01-18 00:18:46.000 018 -1987.46 466.07 -69131.20 88888.00 2024-01-18 00:18:47.000 018 -1987.32 466.02 -69131.52 88888.00 2024-01-18 00:18:48.000 018 -1987.17 465.91 -69131.75 88888.00 2024-01-18 00:18:49.000 018 -1987.02 465.78 -69132.02 88888.00 2024-01-18 00:18:50.000 018 -1986.89 465.60 -69132.26 69093.39 2024-01-18 00:18:51.000 018 -1986.72 465.50 -69132.45 88888.00 2024-01-18 00:18:52.000 018 -1986.60 465.25 -69132.59 88888.00 2024-01-18 00:18:53.000 018 -1986.48 465.02 -69132.61 88888.00 2024-01-18 00:18:54.000 018 -1986.43 464.81 -69132.65 88888.00 2024-01-18 00:18:55.000 018 -1986.40 464.61 -69132.68 88888.00 2024-01-18 00:18:56.000 018 -1986.36 464.45 -69132.66 88888.00 2024-01-18 00:18:57.000 018 -1986.38 464.26 -69132.60 88888.00 2024-01-18 00:18:58.000 018 -1986.37 464.17 -69132.53 88888.00 2024-01-18 00:18:59.000 018 -1986.42 464.08 -69132.53 88888.00 2024-01-18 00:19:00.000 018 -1986.51 464.04 -69132.49 69095.18 2024-01-18 00:19:01.000 018 -1986.57 463.95 -69132.54 88888.00 2024-01-18 00:19:02.000 018 -1986.57 463.90 -69132.58 88888.00 2024-01-18 00:19:03.000 018 -1986.55 463.84 -69132.67 88888.00 2024-01-18 00:19:04.000 018 -1986.51 463.81 -69132.77 88888.00 2024-01-18 00:19:05.000 018 -1986.48 463.71 -69132.96 88888.00 2024-01-18 00:19:06.000 018 -1986.41 463.71 -69133.11 88888.00 2024-01-18 00:19:07.000 018 -1986.32 463.58 -69133.40 88888.00 2024-01-18 00:19:08.000 018 -1986.19 463.48 -69133.68 88888.00 2024-01-18 00:19:09.000 018 -1986.03 463.35 -69133.90 88888.00 2024-01-18 00:19:10.000 018 -1985.83 463.18 -69134.17 69095.43 2024-01-18 00:19:11.000 018 -1985.66 462.94 -69134.41 88888.00 2024-01-18 00:19:12.000 018 -1985.42 462.76 -69134.77 88888.00 2024-01-18 00:19:13.000 018 -1985.25 462.60 -69134.98 88888.00 2024-01-18 00:19:14.000 018 -1985.07 462.35 -69135.18 88888.00 2024-01-18 00:19:15.000 018 -1984.91 462.15 -69135.36 88888.00 2024-01-18 00:19:16.000 018 -1984.79 461.93 -69135.55 88888.00 2024-01-18 00:19:17.000 018 -1984.52 461.74 -69135.64 88888.00 2024-01-18 00:19:18.000 018 -1984.54 461.57 -69135.75 88888.00 2024-01-18 00:19:19.000 018 -1984.40 461.42 -69135.74 88888.00 2024-01-18 00:19:20.000 018 -1984.37 461.21 -69135.78 69097.81 2024-01-18 00:19:21.000 018 -1984.38 461.09 -69135.71 88888.00 2024-01-18 00:19:22.000 018 -1984.34 461.03 -69135.65 88888.00 2024-01-18 00:19:23.000 018 -1984.43 460.89 -69135.56 88888.00 2024-01-18 00:19:24.000 018 -1984.40 460.81 -69135.34 88888.00 2024-01-18 00:19:25.000 018 -1984.46 460.72 -69135.18 88888.00 2024-01-18 00:19:26.000 018 -1984.51 460.63 -69134.97 88888.00 2024-01-18 00:19:27.000 018 -1984.58 460.54 -69134.75 88888.00 2024-01-18 00:19:28.000 018 -1984.63 460.38 -69134.62 88888.00 2024-01-18 00:19:29.000 018 -1984.59 460.28 -69134.51 88888.00 2024-01-18 00:19:30.000 018 -1984.59 460.13 -69134.57 69097.56 2024-01-18 00:19:31.000 018 -1984.47 460.01 -69134.58 88888.00 2024-01-18 00:19:32.000 018 -1984.40 459.80 -69134.73 88888.00 2024-01-18 00:19:33.000 018 -1984.21 459.64 -69134.86 88888.00 2024-01-18 00:19:34.000 018 -1984.03 459.44 -69135.09 88888.00 2024-01-18 00:19:35.000 018 -1983.82 459.29 -69135.23 88888.00 2024-01-18 00:19:36.000 018 -1983.66 459.07 -69135.48 88888.00 2024-01-18 00:19:37.000 018 -1983.49 458.86 -69135.78 88888.00 2024-01-18 00:19:38.000 018 -1983.34 458.64 -69136.06 88888.00 2024-01-18 00:19:39.000 018 -1983.19 458.46 -69136.28 88888.00 2024-01-18 00:19:40.000 018 -1983.03 458.21 -69136.46 69097.69 2024-01-18 00:19:41.000 018 -1982.87 457.97 -69136.60 88888.00 2024-01-18 00:19:42.000 018 -1982.73 457.73 -69136.70 88888.00 2024-01-18 00:19:43.000 018 -1982.61 457.48 -69136.77 88888.00 2024-01-18 00:19:44.000 018 -1982.50 457.29 -69136.79 88888.00 2024-01-18 00:19:45.000 018 -1982.38 457.15 -69136.79 88888.00 2024-01-18 00:19:46.000 018 -1982.27 457.00 -69136.73 88888.00 2024-01-18 00:19:47.000 018 -1982.15 456.83 -69136.62 88888.00 2024-01-18 00:19:48.000 018 -1982.08 456.59 -69136.51 88888.00 2024-01-18 00:19:49.000 018 -1981.97 456.40 -69136.39 88888.00 2024-01-18 00:19:50.000 018 -1981.82 456.19 -69136.23 69099.16 2024-01-18 00:19:51.000 018 -1981.72 455.90 -69136.18 88888.00 2024-01-18 00:19:52.000 018 -1981.57 455.63 -69136.09 88888.00 2024-01-18 00:19:53.000 018 -1981.37 455.37 -69135.95 88888.00 2024-01-18 00:19:54.000 018 -1981.28 455.06 -69135.99 88888.00 2024-01-18 00:19:55.000 018 -1981.09 454.85 -69135.99 88888.00 2024-01-18 00:19:56.000 018 -1980.89 454.58 -69136.10 88888.00 2024-01-18 00:19:57.000 018 -1980.74 454.27 -69136.27 88888.00 2024-01-18 00:19:58.000 018 -1980.58 453.98 -69136.51 88888.00 2024-01-18 00:19:59.000 018 -1980.39 453.76 -69136.77 88888.00 2024-01-18 00:20:00.000 018 -1980.26 453.50 -69137.17 69098.36 2024-01-18 00:20:01.000 018 -1980.08 453.31 -69137.59 88888.00 2024-01-18 00:20:02.000 018 -1979.92 453.13 -69138.02 88888.00 2024-01-18 00:20:03.000 018 -1979.79 452.92 -69138.56 88888.00 2024-01-18 00:20:04.000 018 -1979.63 452.75 -69139.07 88888.00 2024-01-18 00:20:05.000 018 -1979.47 452.66 -69139.54 88888.00 2024-01-18 00:20:06.000 018 -1979.39 452.47 -69140.00 88888.00 2024-01-18 00:20:07.000 018 -1979.28 452.36 -69140.46 88888.00 2024-01-18 00:20:08.000 018 -1979.15 452.29 -69140.83 88888.00 2024-01-18 00:20:09.000 018 -1979.09 452.15 -69141.24 88888.00 2024-01-18 00:20:10.000 018 -1978.96 452.09 -69141.55 69101.84 2024-01-18 00:20:11.000 018 -1978.87 452.04 -69141.81 88888.00 2024-01-18 00:20:12.000 018 -1978.81 451.98 -69142.02 88888.00 2024-01-18 00:20:13.000 018 -1978.74 451.87 -69142.17 88888.00 2024-01-18 00:20:14.000 018 -1978.65 451.80 -69142.26 88888.00 2024-01-18 00:20:15.000 018 -1978.55 451.71 -69142.41 88888.00 2024-01-18 00:20:16.000 018 -1978.46 451.60 -69142.49 88888.00 2024-01-18 00:20:17.000 018 -1978.35 451.45 -69142.52 88888.00 2024-01-18 00:20:18.000 018 -1978.27 451.34 -69142.50 88888.00 2024-01-18 00:20:19.000 018 -1978.14 451.19 -69142.52 88888.00 2024-01-18 00:20:20.000 018 -1978.02 451.02 -69142.53 69104.62 2024-01-18 00:20:21.000 018 -1977.90 450.78 -69142.62 88888.00 2024-01-18 00:20:22.000 018 -1977.75 450.62 -69142.74 88888.00 2024-01-18 00:20:23.000 018 -1977.55 450.42 -69142.85 88888.00 2024-01-18 00:20:24.000 018 -1977.49 450.16 -69143.10 88888.00 2024-01-18 00:20:25.000 018 -1977.31 450.02 -69143.24 88888.00 2024-01-18 00:20:26.000 018 -1977.17 449.78 -69143.50 88888.00 2024-01-18 00:20:27.000 018 -1977.01 449.59 -69143.70 88888.00 2024-01-18 00:20:28.000 018 -1976.85 449.39 -69143.96 88888.00 2024-01-18 00:20:29.000 018 -1976.72 449.22 -69144.23 88888.00 2024-01-18 00:20:30.000 018 -1976.58 449.06 -69144.50 69105.55 2024-01-18 00:20:31.000 018 -1976.42 448.92 -69144.70 88888.00 2024-01-18 00:20:32.000 018 -1976.34 448.75 -69144.95 88888.00 2024-01-18 00:20:33.000 018 -1976.23 448.75 -69145.07 88888.00 2024-01-18 00:20:34.000 018 -1976.22 448.62 -69145.30 88888.00 2024-01-18 00:20:35.000 018 -1976.12 448.62 -69145.54 88888.00 2024-01-18 00:20:36.000 018 -1976.07 448.62 -69145.58 88888.00 2024-01-18 00:20:37.000 018 -1976.06 448.59 -69145.65 88888.00 2024-01-18 00:20:38.000 018 -1976.03 448.60 -69145.55 88888.00 2024-01-18 00:20:39.000 018 -1976.09 448.53 -69145.65 88888.00 2024-01-18 00:20:40.000 018 -1976.10 448.58 -69145.73 69107.70 2024-01-18 00:20:41.000 018 -1976.15 448.63 -69145.86 88888.00 2024-01-18 00:20:42.000 018 -1976.25 448.67 -69145.98 88888.00 2024-01-18 00:20:43.000 018 -1976.24 448.76 -69146.04 88888.00 2024-01-18 00:20:44.000 018 -1976.33 448.84 -69146.23 88888.00 2024-01-18 00:20:45.000 018 -1976.36 448.97 -69146.42 88888.00 2024-01-18 00:20:46.000 018 -1976.43 449.01 -69146.62 88888.00 2024-01-18 00:20:47.000 018 -1976.49 449.01 -69146.77 88888.00 2024-01-18 00:20:48.000 018 -1976.53 449.13 -69146.90 88888.00 2024-01-18 00:20:49.000 018 -1976.56 449.23 -69146.97 88888.00 2024-01-18 00:20:50.000 018 -1976.65 449.30 -69147.11 69108.72 2024-01-18 00:20:51.000 018 -1976.74 449.30 -69147.14 88888.00 2024-01-18 00:20:52.000 018 -1976.78 449.36 -69147.11 88888.00 2024-01-18 00:20:53.000 018 -1976.87 449.33 -69147.06 88888.00 2024-01-18 00:20:54.000 018 -1976.94 449.31 -69146.96 88888.00 2024-01-18 00:20:55.000 018 -1977.02 449.31 -69146.82 88888.00 2024-01-18 00:20:56.000 018 -1977.05 449.31 -69146.67 88888.00 2024-01-18 00:20:57.000 018 -1977.13 449.25 -69146.50 88888.00 2024-01-18 00:20:58.000 018 -1977.15 449.18 -69146.36 88888.00 2024-01-18 00:20:59.000 018 -1977.24 449.08 -69146.29 88888.00 2024-01-18 00:21:00.000 018 -1977.21 449.05 -69146.18 69109.02 2024-01-18 00:21:01.000 018 -1977.24 448.99 -69146.17 88888.00 2024-01-18 00:21:02.000 018 -1977.28 448.92 -69146.14 88888.00 2024-01-18 00:21:03.000 018 -1977.33 448.83 -69146.10 88888.00 2024-01-18 00:21:04.000 018 -1977.40 448.70 -69146.09 88888.00 2024-01-18 00:21:05.000 018 -1977.41 448.70 -69146.06 88888.00 2024-01-18 00:21:06.000 018 -1977.49 448.61 -69146.13 88888.00 2024-01-18 00:21:07.000 018 -1977.55 448.57 -69146.18 88888.00 2024-01-18 00:21:08.000 018 -1977.61 448.53 -69146.19 88888.00 2024-01-18 00:21:09.000 018 -1977.71 448.49 -69146.25 88888.00 2024-01-18 00:21:10.000 018 -1977.77 448.42 -69146.32 69108.35 2024-01-18 00:21:11.000 018 -1977.87 448.35 -69146.46 88888.00 2024-01-18 00:21:12.000 018 -1977.88 448.38 -69146.57 88888.00 2024-01-18 00:21:13.000 018 -1977.95 448.29 -69146.78 88888.00 2024-01-18 00:21:14.000 018 -1978.00 448.25 -69146.92 88888.00 2024-01-18 00:21:15.000 018 -1978.08 448.21 -69147.08 88888.00 2024-01-18 00:21:16.000 018 -1978.15 448.27 -69147.20 88888.00 2024-01-18 00:21:17.000 018 -1978.27 448.21 -69147.38 88888.00 2024-01-18 00:21:18.000 018 -1978.36 448.23 -69147.46 88888.00 2024-01-18 00:21:19.000 018 -1978.48 448.21 -69147.50 88888.00 2024-01-18 00:21:20.000 018 -1978.62 448.18 -69147.60 69109.37 2024-01-18 00:21:21.000 018 -1978.70 448.16 -69147.65 88888.00 2024-01-18 00:21:22.000 018 -1978.85 448.13 -69147.81 88888.00 2024-01-18 00:21:23.000 018 -1978.94 448.09 -69147.92 88888.00 2024-01-18 00:21:24.000 018 -1979.02 448.11 -69148.17 88888.00 2024-01-18 00:21:25.000 018 -1979.10 448.10 -69148.39 88888.00 2024-01-18 00:21:26.000 018 -1979.11 448.15 -69148.58 88888.00 2024-01-18 00:21:27.000 018 -1979.18 448.06 -69148.81 88888.00 2024-01-18 00:21:28.000 018 -1979.15 448.07 -69149.00 88888.00 2024-01-18 00:21:29.000 018 -1979.23 448.01 -69149.21 88888.00 2024-01-18 00:21:30.000 018 -1979.17 448.04 -69149.37 69110.72 2024-01-18 00:21:31.000 018 -1979.20 448.00 -69149.57 88888.00 2024-01-18 00:21:32.000 018 -1979.16 447.95 -69149.78 88888.00 2024-01-18 00:21:33.000 018 -1979.16 447.96 -69149.85 88888.00 2024-01-18 00:21:34.000 018 -1979.13 447.91 -69149.93 88888.00 2024-01-18 00:21:35.000 018 -1979.10 447.89 -69150.16 88888.00 2024-01-18 00:21:36.000 018 -1979.06 447.84 -69150.29 88888.00 2024-01-18 00:21:37.000 018 -1979.02 447.81 -69150.41 88888.00 2024-01-18 00:21:38.000 018 -1978.96 447.79 -69150.50 88888.00 2024-01-18 00:21:39.000 018 -1978.89 447.71 -69150.82 88888.00 2024-01-18 00:21:40.000 018 -1978.90 447.59 -69150.63 69112.56 2024-01-18 00:21:41.000 018 -1978.88 447.49 -69150.62 88888.00 2024-01-18 00:21:42.000 018 -1978.88 447.40 -69150.58 88888.00 2024-01-18 00:21:43.000 018 -1978.93 447.27 -69150.56 88888.00 2024-01-18 00:21:44.000 018 -1978.97 447.21 -69150.45 88888.00 2024-01-18 00:21:45.000 018 -1978.98 447.13 -69150.34 88888.00 2024-01-18 00:21:46.000 018 -1979.12 446.98 -69150.19 88888.00 2024-01-18 00:21:47.000 018 -1979.20 446.94 -69149.96 88888.00 2024-01-18 00:21:48.000 018 -1979.35 446.87 -69149.70 88888.00 2024-01-18 00:21:49.000 018 -1979.49 446.81 -69149.51 88888.00 2024-01-18 00:21:50.000 018 -1979.63 446.79 -69149.31 69112.71 2024-01-18 00:21:51.000 018 -1979.79 446.73 -69149.13 88888.00 2024-01-18 00:21:52.000 018 -1980.00 446.69 -69148.93 88888.00 2024-01-18 00:21:53.000 018 -1980.21 446.68 -69148.67 88888.00 2024-01-18 00:21:54.000 018 -1980.40 446.65 -69148.44 88888.00 2024-01-18 00:21:55.000 018 -1980.59 446.65 -69148.21 88888.00 2024-01-18 00:21:56.000 018 -1980.77 446.64 -69148.05 88888.00 2024-01-18 00:21:57.000 018 -1980.96 446.64 -69147.78 88888.00 2024-01-18 00:21:58.000 018 -1981.16 446.67 -69147.63 88888.00 2024-01-18 00:21:59.000 018 -1981.40 446.63 -69147.50 88888.00 2024-01-18 00:22:00.000 018 -1981.62 446.60 -69147.43 69110.64 2024-01-18 00:22:01.000 018 -1981.77 446.69 -69147.34 88888.00 2024-01-18 00:22:02.000 018 -1981.97 446.72 -69147.32 88888.00 2024-01-18 00:22:03.000 018 -1982.14 446.70 -69147.26 88888.00 2024-01-18 00:22:04.000 018 -1982.36 446.74 -69147.24 88888.00 2024-01-18 00:22:05.000 018 -1982.52 446.84 -69147.29 88888.00 2024-01-18 00:22:06.000 018 -1982.69 446.91 -69147.44 88888.00 2024-01-18 00:22:07.000 018 -1982.87 447.03 -69147.57 88888.00 2024-01-18 00:22:08.000 018 -1983.08 447.10 -69147.78 88888.00 2024-01-18 00:22:09.000 018 -1983.24 447.30 -69147.99 88888.00 2024-01-18 00:22:10.000 018 -1983.39 447.47 -69148.17 69109.86 2024-01-18 00:22:11.000 018 -1983.67 447.55 -69148.40 88888.00 2024-01-18 00:22:12.000 018 -1983.86 447.77 -69148.49 88888.00 2024-01-18 00:22:13.000 018 -1984.09 447.85 -69148.57 88888.00 2024-01-18 00:22:14.000 018 -1984.31 447.98 -69148.56 88888.00 2024-01-18 00:22:15.000 018 -1984.55 448.12 -69148.57 88888.00 2024-01-18 00:22:16.000 018 -1984.77 448.24 -69148.49 88888.00 2024-01-18 00:22:17.000 018 -1985.00 448.31 -69148.46 88888.00 2024-01-18 00:22:18.000 018 -1985.19 448.37 -69148.46 88888.00 2024-01-18 00:22:19.000 018 -1985.38 448.41 -69148.43 88888.00 2024-01-18 00:22:20.000 018 -1985.49 448.47 -69148.39 69111.14 2024-01-18 00:22:21.000 018 -1985.63 448.48 -69148.43 88888.00 2024-01-18 00:22:22.000 018 -1985.73 448.50 -69148.46 88888.00 2024-01-18 00:22:23.000 018 -1985.81 448.57 -69148.45 88888.00 2024-01-18 00:22:24.000 018 -1985.90 448.63 -69148.50 88888.00 2024-01-18 00:22:25.000 018 -1985.99 448.68 -69148.58 88888.00 2024-01-18 00:22:26.000 018 -1986.01 448.81 -69148.55 88888.00 2024-01-18 00:22:27.000 018 -1986.05 448.83 -69148.52 88888.00 2024-01-18 00:22:28.000 018 -1986.00 448.87 -69148.54 88888.00 2024-01-18 00:22:29.000 018 -1985.97 448.90 -69148.51 88888.00 2024-01-18 00:22:30.000 018 -1985.92 448.92 -69148.55 69111.15 2024-01-18 00:22:31.000 018 -1985.94 448.90 -69148.62 88888.00 2024-01-18 00:22:32.000 018 -1985.82 448.99 -69148.56 88888.00 2024-01-18 00:22:33.000 018 -1985.77 449.00 -69148.51 88888.00 2024-01-18 00:22:34.000 018 -1985.69 448.97 -69148.50 88888.00 2024-01-18 00:22:35.000 018 -1985.60 448.94 -69148.50 88888.00 2024-01-18 00:22:36.000 018 -1985.46 448.95 -69148.39 88888.00 2024-01-18 00:22:37.000 018 -1985.37 448.84 -69148.42 88888.00 2024-01-18 00:22:38.000 018 -1985.36 448.72 -69148.49 88888.00 2024-01-18 00:22:39.000 018 -1985.24 448.64 -69148.50 88888.00 2024-01-18 00:22:40.000 018 -1985.15 448.56 -69148.46 69111.08 2024-01-18 00:22:41.000 018 -1985.14 448.42 -69148.49 88888.00 2024-01-18 00:22:42.000 018 -1985.06 448.35 -69148.44 88888.00 2024-01-18 00:22:43.000 018 -1985.00 448.27 -69148.42 88888.00 2024-01-18 00:22:44.000 018 -1985.01 448.11 -69148.38 88888.00 2024-01-18 00:22:45.000 018 -1985.00 447.96 -69148.30 88888.00 2024-01-18 00:22:46.000 018 -1984.98 447.81 -69148.23 88888.00 2024-01-18 00:22:47.000 018 -1985.06 447.62 -69148.22 88888.00 2024-01-18 00:22:48.000 018 -1985.07 447.54 -69148.20 88888.00 2024-01-18 00:22:49.000 018 -1985.11 447.43 -69148.20 88888.00 2024-01-18 00:22:50.000 018 -1985.17 447.33 -69148.27 69110.92 2024-01-18 00:22:51.000 018 -1985.21 447.26 -69148.32 88888.00 2024-01-18 00:22:52.000 018 -1985.28 447.18 -69148.43 88888.00 2024-01-18 00:22:53.000 018 -1985.37 447.09 -69148.47 88888.00 2024-01-18 00:22:54.000 018 -1985.42 447.00 -69148.50 88888.00 2024-01-18 00:22:55.000 018 -1985.52 446.93 -69148.54 88888.00 2024-01-18 00:22:56.000 018 -1985.59 446.87 -69148.54 88888.00 2024-01-18 00:22:57.000 018 -1985.69 446.80 -69148.45 88888.00 2024-01-18 00:22:58.000 018 -1985.74 446.73 -69148.33 88888.00 2024-01-18 00:22:59.000 018 -1985.89 446.62 -69148.29 88888.00 2024-01-18 00:23:00.000 018 -1985.95 446.57 -69148.20 69111.16 2024-01-18 00:23:01.000 018 -1986.04 446.54 -69148.14 88888.00 2024-01-18 00:23:02.000 018 -1986.13 446.51 -69148.08 88888.00 2024-01-18 00:23:03.000 018 -1986.23 446.45 -69148.04 88888.00 2024-01-18 00:23:04.000 018 -1986.31 446.47 -69147.99 88888.00 2024-01-18 00:23:05.000 018 -1986.41 446.47 -69147.98 88888.00 2024-01-18 00:23:06.000 018 -1986.48 446.46 -69148.00 88888.00 2024-01-18 00:23:07.000 018 -1986.53 446.47 -69148.05 88888.00 2024-01-18 00:23:08.000 018 -1986.53 446.53 -69148.04 88888.00 2024-01-18 00:23:09.000 018 -1986.53 446.54 -69148.08 88888.00 2024-01-18 00:23:10.000 018 -1986.58 446.56 -69148.20 69110.68 2024-01-18 00:23:11.000 018 -1986.59 446.51 -69148.29 88888.00 2024-01-18 00:23:12.000 018 -1986.55 446.50 -69148.32 88888.00 2024-01-18 00:23:13.000 018 -1986.49 446.41 -69148.33 88888.00 2024-01-18 00:23:14.000 018 -1986.42 446.30 -69148.41 88888.00 2024-01-18 00:23:15.000 018 -1986.37 446.16 -69148.45 88888.00 2024-01-18 00:23:16.000 018 -1986.29 446.03 -69148.51 88888.00 2024-01-18 00:23:17.000 018 -1986.26 445.83 -69148.51 88888.00 2024-01-18 00:23:18.000 018 -1986.20 445.61 -69148.53 88888.00 2024-01-18 00:23:19.000 018 -1986.22 445.38 -69148.48 88888.00 2024-01-18 00:23:20.000 018 -1986.19 445.15 -69148.40 69111.07 2024-01-18 00:23:21.000 018 -1986.20 444.97 -69148.36 88888.00 2024-01-18 00:23:22.000 018 -1986.29 444.64 -69148.35 88888.00 2024-01-18 00:23:23.000 018 -1986.35 444.57 -69148.26 88888.00 2024-01-18 00:23:24.000 018 -1986.43 444.38 -69148.14 88888.00 2024-01-18 00:23:25.000 018 -1986.59 444.26 -69148.19 88888.00 2024-01-18 00:23:26.000 018 -1986.69 444.26 -69148.21 88888.00 2024-01-18 00:23:27.000 018 -1986.83 444.23 -69148.29 88888.00 2024-01-18 00:23:28.000 018 -1986.93 444.23 -69148.35 88888.00 2024-01-18 00:23:29.000 018 -1987.05 444.24 -69148.40 88888.00 2024-01-18 00:23:30.000 018 -1987.22 444.29 -69148.40 69110.78 2024-01-18 00:23:31.000 018 -1987.31 444.41 -69148.36 88888.00 2024-01-18 00:23:32.000 018 -1987.46 444.49 -69148.29 88888.00 2024-01-18 00:23:33.000 018 -1987.59 444.53 -69148.14 88888.00 2024-01-18 00:23:34.000 018 -1987.77 444.58 -69147.92 88888.00 2024-01-18 00:23:35.000 018 -1987.94 444.58 -69147.67 88888.00 2024-01-18 00:23:36.000 018 -1988.08 444.68 -69147.36 88888.00 2024-01-18 00:23:37.000 018 -1988.32 444.62 -69147.08 88888.00 2024-01-18 00:23:38.000 018 -1988.50 444.64 -69146.74 88888.00 2024-01-18 00:23:39.000 018 -1988.74 444.60 -69146.40 88888.00 2024-01-18 00:23:40.000 018 -1988.90 444.61 -69146.11 69110.25 2024-01-18 00:23:41.000 018 -1989.08 444.59 -69145.78 88888.00 2024-01-18 00:23:42.000 018 -1989.28 444.51 -69145.47 88888.00 2024-01-18 00:23:43.000 018 -1989.42 444.44 -69145.14 88888.00 2024-01-18 00:23:44.000 018 -1989.56 444.30 -69144.88 88888.00 2024-01-18 00:23:45.000 018 -1989.72 444.19 -69144.57 88888.00 2024-01-18 00:23:46.000 018 -1989.93 444.01 -69144.30 88888.00 2024-01-18 00:23:47.000 018 -1990.03 443.88 -69143.96 88888.00 2024-01-18 00:23:48.000 018 -1990.22 443.76 -69143.68 88888.00 2024-01-18 00:23:49.000 018 -1990.40 443.63 -69143.41 88888.00 2024-01-18 00:23:50.000 018 -1990.57 443.50 -69143.15 69107.16 2024-01-18 00:23:51.000 018 -1990.78 443.40 -69142.91 88888.00 2024-01-18 00:23:52.000 018 -1990.94 443.35 -69142.69 88888.00 2024-01-18 00:23:53.000 018 -1991.09 443.27 -69142.49 88888.00 2024-01-18 00:23:54.000 018 -1991.28 443.17 -69142.34 88888.00 2024-01-18 00:23:55.000 018 -1991.41 443.19 -69142.19 88888.00 2024-01-18 00:23:56.000 018 -1991.59 443.17 -69142.05 88888.00 2024-01-18 00:23:57.000 018 -1991.74 443.17 -69141.88 88888.00 2024-01-18 00:23:58.000 018 -1991.89 443.23 -69141.60 88888.00 2024-01-18 00:23:59.000 018 -1992.10 443.13 -69141.48 88888.00 2024-01-18 00:24:00.000 018 -1992.24 443.13 -69141.14 69104.90 2024-01-18 00:24:01.000 018 -1992.47 443.05 -69140.85 88888.00 2024-01-18 00:24:02.000 018 -1992.67 443.00 -69140.46 88888.00 2024-01-18 00:24:03.000 018 -1992.85 442.87 -69140.02 88888.00 2024-01-18 00:24:04.000 018 -1993.09 442.79 -69139.53 88888.00 2024-01-18 00:24:05.000 018 -1993.25 442.67 -69139.12 88888.00 2024-01-18 00:24:06.000 018 -1993.53 442.51 -69138.70 88888.00 2024-01-18 00:24:07.000 018 -1993.74 442.37 -69138.36 88888.00 2024-01-18 00:24:08.000 018 -1993.95 442.27 -69138.10 88888.00 2024-01-18 00:24:09.000 018 -1994.11 442.21 -69137.91 88888.00 2024-01-18 00:24:10.000 018 -1994.32 442.04 -69137.84 69101.76 2024-01-18 00:24:11.000 018 -1994.47 441.96 -69137.79 88888.00 2024-01-18 00:24:12.000 018 -1994.70 441.82 -69137.81 88888.00 2024-01-18 00:24:13.000 018 -1994.85 441.77 -69137.80 88888.00 2024-01-18 00:24:14.000 018 -1995.02 441.72 -69137.91 88888.00 2024-01-18 00:24:15.000 018 -1995.22 441.72 -69138.15 88888.00 2024-01-18 00:24:16.000 018 -1995.33 441.81 -69138.39 88888.00 2024-01-18 00:24:17.000 018 -1995.52 441.89 -69138.60 88888.00 2024-01-18 00:24:18.000 018 -1995.73 441.93 -69138.81 88888.00 2024-01-18 00:24:19.000 018 -1995.88 442.01 -69138.92 88888.00 2024-01-18 00:24:20.000 018 -1996.01 442.04 -69139.05 69100.96 2024-01-18 00:24:21.000 018 -1996.14 442.15 -69139.05 88888.00 2024-01-18 00:24:22.000 018 -1996.21 442.14 -69139.02 88888.00 2024-01-18 00:24:23.000 018 -1996.25 442.09 -69138.94 88888.00 2024-01-18 00:24:24.000 018 -1996.34 442.00 -69138.78 88888.00 2024-01-18 00:24:25.000 018 -1996.39 441.96 -69138.69 88888.00 2024-01-18 00:24:26.000 018 -1996.33 441.87 -69138.58 88888.00 2024-01-18 00:24:27.000 018 -1996.26 441.75 -69138.42 88888.00 2024-01-18 00:24:28.000 018 -1996.23 441.56 -69138.22 88888.00 2024-01-18 00:24:29.000 018 -1996.18 441.33 -69138.07 88888.00 2024-01-18 00:24:30.000 018 -1996.14 441.09 -69137.79 69101.50 2024-01-18 00:24:31.000 018 -1996.13 440.78 -69137.48 88888.00 2024-01-18 00:24:32.000 018 -1996.18 440.53 -69137.14 88888.00 2024-01-18 00:24:33.000 018 -1996.18 440.33 -69136.76 88888.00 2024-01-18 00:24:34.000 018 -1996.34 440.08 -69136.50 88888.00 2024-01-18 00:24:35.000 018 -1996.51 439.88 -69136.24 88888.00 2024-01-18 00:24:36.000 018 -1996.65 439.75 -69135.88 88888.00 2024-01-18 00:24:37.000 018 -1996.87 439.57 -69135.56 88888.00 2024-01-18 00:24:38.000 018 -1997.05 439.50 -69135.24 88888.00 2024-01-18 00:24:39.000 018 -1997.23 439.34 -69135.04 88888.00 2024-01-18 00:24:40.000 018 -1997.40 439.23 -69134.77 69098.94 2024-01-18 00:24:41.000 018 -1997.60 439.10 -69134.52 88888.00 2024-01-18 00:24:42.000 018 -1997.78 439.01 -69134.33 88888.00 2024-01-18 00:24:43.000 018 -1997.95 438.93 -69134.12 88888.00 2024-01-18 00:24:44.000 018 -1998.09 438.86 -69133.93 88888.00 2024-01-18 00:24:45.000 018 -1998.18 438.71 -69133.78 88888.00 2024-01-18 00:24:46.000 018 -1998.33 438.51 -69133.73 88888.00 2024-01-18 00:24:47.000 018 -1998.43 438.40 -69133.68 88888.00 2024-01-18 00:24:48.000 018 -1998.55 438.24 -69133.60 88888.00 2024-01-18 00:24:49.000 018 -1998.65 438.08 -69133.53 88888.00 2024-01-18 00:24:50.000 018 -1998.76 437.87 -69133.54 69096.60 2024-01-18 00:24:51.000 018 -1998.88 437.72 -69133.53 88888.00 2024-01-18 00:24:52.000 018 -1999.00 437.52 -69133.54 88888.00 2024-01-18 00:24:53.000 018 -1999.05 437.39 -69133.58 88888.00 2024-01-18 00:24:54.000 018 -1999.19 437.25 -69133.70 88888.00 2024-01-18 00:24:55.000 018 -1999.32 437.16 -69133.88 88888.00 2024-01-18 00:24:56.000 018 -1999.47 437.06 -69134.02 88888.00 2024-01-18 00:24:57.000 018 -1999.63 437.00 -69134.13 88888.00 2024-01-18 00:24:58.000 018 -1999.77 436.98 -69134.24 88888.00 2024-01-18 00:24:59.000 018 -1999.84 437.03 -69134.33 88888.00 2024-01-18 00:25:00.000 018 -2000.03 436.97 -69134.45 69096.78 2024-01-18 00:25:01.000 018 -2000.14 436.93 -69134.51 88888.00 2024-01-18 00:25:02.000 018 -2000.24 436.91 -69134.43 88888.00 2024-01-18 00:25:03.000 018 -2000.31 436.79 -69134.33 88888.00 2024-01-18 00:25:04.000 018 -2000.43 436.63 -69134.20 88888.00 2024-01-18 00:25:05.000 018 -2000.41 436.50 -69134.06 88888.00 2024-01-18 00:25:06.000 018 -2000.45 436.34 -69133.94 88888.00 2024-01-18 00:25:07.000 018 -2000.43 436.15 -69133.75 88888.00 2024-01-18 00:25:08.000 018 -2000.44 435.94 -69133.59 88888.00 2024-01-18 00:25:09.000 018 -2000.45 435.70 -69133.45 88888.00 2024-01-18 00:25:10.000 018 -2000.43 435.52 -69133.27 69096.98 2024-01-18 00:25:11.000 018 -2000.41 435.35 -69133.14 88888.00 2024-01-18 00:25:12.000 018 -2000.47 435.15 -69133.10 88888.00 2024-01-18 00:25:13.000 018 -2000.55 434.97 -69133.04 88888.00 2024-01-18 00:25:14.000 018 -2000.61 434.86 -69133.00 88888.00 2024-01-18 00:25:15.000 018 -2000.74 434.76 -69133.05 88888.00 2024-01-18 00:25:16.000 018 -2000.92 434.63 -69133.15 88888.00 2024-01-18 00:25:17.000 018 -2001.09 434.68 -69133.23 88888.00 2024-01-18 00:25:18.000 018 -2001.26 434.65 -69133.40 88888.00 2024-01-18 00:25:19.000 018 -2001.43 434.69 -69133.48 88888.00 2024-01-18 00:25:20.000 018 -2001.64 434.66 -69133.52 69095.90 2024-01-18 00:25:21.000 018 -2002.00 434.68 -69133.46 88888.00 2024-01-18 00:25:22.000 018 -2002.18 434.55 -69133.29 88888.00 2024-01-18 00:25:23.000 018 -2002.40 434.54 -69132.97 88888.00 2024-01-18 00:25:24.000 018 -2002.65 434.42 -69132.74 88888.00 2024-01-18 00:25:25.000 018 -2002.86 434.32 -69132.49 88888.00 2024-01-18 00:25:26.000 018 -2002.99 434.22 -69132.24 88888.00 2024-01-18 00:25:27.000 018 -2003.08 434.12 -69132.03 88888.00 2024-01-18 00:25:28.000 018 -2003.15 433.96 -69131.69 88888.00 2024-01-18 00:25:29.000 018 -2003.27 433.78 -69131.44 88888.00 2024-01-18 00:25:30.000 018 -2003.39 433.57 -69131.10 69095.37 2024-01-18 00:25:31.000 018 -2003.50 433.37 -69130.82 88888.00 2024-01-18 00:25:32.000 018 -2003.65 433.16 -69130.58 88888.00 2024-01-18 00:25:33.000 018 -2003.71 432.95 -69130.38 88888.00 2024-01-18 00:25:34.000 018 -2003.80 432.73 -69130.27 88888.00 2024-01-18 00:25:35.000 018 -2003.93 432.47 -69130.22 88888.00 2024-01-18 00:25:36.000 018 -2004.03 432.29 -69130.18 88888.00 2024-01-18 00:25:37.000 018 -2004.12 432.07 -69130.08 88888.00 2024-01-18 00:25:38.000 018 -2004.28 431.76 -69130.05 88888.00 2024-01-18 00:25:39.000 018 -2004.44 431.52 -69129.92 88888.00 2024-01-18 00:25:40.000 018 -2004.58 431.34 -69129.81 69093.14 2024-01-18 00:25:41.000 018 -2004.76 431.15 -69129.82 88888.00 2024-01-18 00:25:42.000 018 -2004.98 430.94 -69129.79 88888.00 2024-01-18 00:25:43.000 018 -2005.18 430.78 -69129.76 88888.00 2024-01-18 00:25:44.000 018 -2005.34 430.74 -69129.76 88888.00 2024-01-18 00:25:45.000 018 -2005.64 430.63 -69129.87 88888.00 2024-01-18 00:25:46.000 018 -2005.84 430.60 -69129.89 88888.00 2024-01-18 00:25:47.000 018 -2006.11 430.53 -69129.92 88888.00 2024-01-18 00:25:48.000 018 -2006.42 430.46 -69129.99 88888.00 2024-01-18 00:25:49.000 018 -2006.69 430.49 -69130.04 88888.00 2024-01-18 00:25:50.000 018 -2007.03 430.49 -69130.16 69092.85 2024-01-18 00:25:51.000 018 -2007.31 430.55 -69130.25 88888.00 2024-01-18 00:25:52.000 018 -2007.59 430.55 -69130.35 88888.00 2024-01-18 00:25:53.000 018 -2007.91 430.55 -69130.35 88888.00 2024-01-18 00:25:54.000 018 -2008.20 430.65 -69130.36 88888.00 2024-01-18 00:25:55.000 018 -2008.48 430.77 -69130.32 88888.00 2024-01-18 00:25:56.000 018 -2008.74 430.83 -69130.32 88888.00 2024-01-18 00:25:57.000 018 -2009.02 430.86 -69130.27 88888.00 2024-01-18 00:25:58.000 018 -2009.32 430.85 -69130.28 88888.00 2024-01-18 00:25:59.000 018 -2009.59 430.91 -69130.30 88888.00 2024-01-18 00:26:00.000 018 -2009.86 430.97 -69130.26 69093.44 2024-01-18 00:26:01.000 018 -2010.16 431.00 -69130.15 88888.00 2024-01-18 00:26:02.000 018 -2010.50 431.05 -69130.08 88888.00 2024-01-18 00:26:03.000 018 -2010.83 431.02 -69130.11 88888.00 2024-01-18 00:26:04.000 018 -2011.05 431.10 -69130.07 88888.00 2024-01-18 00:26:05.000 018 -2011.27 431.10 -69130.06 88888.00 2024-01-18 00:26:06.000 018 -2011.52 431.09 -69130.01 88888.00 2024-01-18 00:26:07.000 018 -2011.77 431.03 -69129.96 88888.00 2024-01-18 00:26:08.000 018 -2011.93 431.03 -69129.79 88888.00 2024-01-18 00:26:09.000 018 -2012.14 430.98 -69129.63 88888.00 2024-01-18 00:26:10.000 018 -2012.31 430.87 -69129.45 69093.28 2024-01-18 00:26:11.000 018 -2012.49 430.78 -69129.07 88888.00 2024-01-18 00:26:12.000 018 -2012.75 430.64 -69128.70 88888.00 2024-01-18 00:26:13.000 018 -2012.98 430.53 -69128.24 88888.00 2024-01-18 00:26:14.000 018 -2013.16 430.43 -69127.84 88888.00 2024-01-18 00:26:15.000 018 -2013.45 430.38 -69127.52 88888.00 2024-01-18 00:26:16.000 018 -2013.76 430.30 -69127.16 88888.00 2024-01-18 00:26:17.000 018 -2014.16 430.22 -69126.89 88888.00 2024-01-18 00:26:18.000 018 -2014.46 430.28 -69126.61 88888.00 2024-01-18 00:26:19.000 018 -2014.81 430.33 -69126.45 88888.00 2024-01-18 00:26:20.000 018 -2015.13 430.39 -69126.30 69090.80 2024-01-18 00:26:21.000 018 -2015.41 430.51 -69126.11 88888.00 2024-01-18 00:26:22.000 018 -2015.71 430.63 -69125.91 88888.00 2024-01-18 00:26:23.000 018 -2016.07 430.64 -69125.84 88888.00 2024-01-18 00:26:24.000 018 -2016.39 430.75 -69125.63 88888.00 2024-01-18 00:26:25.000 018 -2016.75 430.82 -69125.41 88888.00 2024-01-18 00:26:26.000 018 -2017.07 430.94 -69125.19 88888.00 2024-01-18 00:26:27.000 018 -2017.44 430.96 -69125.04 88888.00 2024-01-18 00:26:28.000 018 -2017.71 431.02 -69124.82 88888.00 2024-01-18 00:26:29.000 018 -2018.01 430.99 -69124.54 88888.00 2024-01-18 00:26:30.000 018 -2018.27 431.00 -69124.27 69088.74 2024-01-18 00:26:31.000 018 -2018.55 430.96 -69123.98 88888.00 2024-01-18 00:26:32.000 018 -2018.78 430.90 -69123.75 88888.00 2024-01-18 00:26:33.000 018 -2018.96 430.84 -69123.45 88888.00 2024-01-18 00:26:34.000 018 -2019.17 430.76 -69123.27 88888.00 2024-01-18 00:26:35.000 018 -2019.34 430.71 -69123.08 88888.00 2024-01-18 00:26:36.000 018 -2019.53 430.66 -69122.87 88888.00 2024-01-18 00:26:37.000 018 -2019.66 430.68 -69122.73 88888.00 2024-01-18 00:26:38.000 018 -2019.79 430.69 -69122.64 88888.00 2024-01-18 00:26:39.000 018 -2019.96 430.60 -69122.59 88888.00 2024-01-18 00:26:40.000 018 -2020.07 430.58 -69122.33 69086.45 2024-01-18 00:26:41.000 018 -2020.26 430.53 -69122.04 88888.00 2024-01-18 00:26:42.000 018 -2020.48 430.50 -69121.68 88888.00 2024-01-18 00:26:43.000 018 -2020.68 430.43 -69121.31 88888.00 2024-01-18 00:26:44.000 018 -2020.87 430.46 -69120.80 88888.00 2024-01-18 00:26:45.000 018 -2021.04 430.48 -69120.53 88888.00 2024-01-18 00:26:46.000 018 -2021.19 430.49 -69120.21 88888.00 2024-01-18 00:26:47.000 018 -2021.36 430.37 -69119.94 88888.00 2024-01-18 00:26:48.000 018 -2021.48 430.27 -69119.63 88888.00 2024-01-18 00:26:49.000 018 -2021.62 430.07 -69119.32 88888.00 2024-01-18 00:26:50.000 018 -2021.77 429.94 -69118.96 69083.92 2024-01-18 00:26:51.000 018 -2021.88 429.83 -69118.63 88888.00 2024-01-18 00:26:52.000 018 -2022.02 429.69 -69118.36 88888.00 2024-01-18 00:26:53.000 018 -2022.21 429.51 -69118.03 88888.00 2024-01-18 00:26:54.000 018 -2022.41 429.36 -69117.72 88888.00 2024-01-18 00:26:55.000 018 -2022.59 429.31 -69117.39 88888.00 2024-01-18 00:26:56.000 018 -2022.85 429.34 -69117.09 88888.00 2024-01-18 00:26:57.000 018 -2023.12 429.40 -69116.80 88888.00 2024-01-18 00:26:58.000 018 -2023.44 429.48 -69116.50 88888.00 2024-01-18 00:26:59.000 018 -2023.76 429.55 -69116.18 88888.00 2024-01-18 00:27:00.000 018 -2024.06 429.67 -69115.86 69080.75 2024-01-18 00:27:01.000 018 -2024.45 429.72 -69115.55 88888.00 2024-01-18 00:27:02.000 018 -2024.74 429.86 -69115.15 88888.00 2024-01-18 00:27:03.000 018 -2025.07 429.84 -69114.75 88888.00 2024-01-18 00:27:04.000 018 -2025.35 429.78 -69114.37 88888.00 2024-01-18 00:27:05.000 018 -2025.63 429.80 -69114.00 88888.00 2024-01-18 00:27:06.000 018 -2025.83 429.82 -69113.71 88888.00 2024-01-18 00:27:07.000 018 -2026.11 429.75 -69113.44 88888.00 2024-01-18 00:27:08.000 018 -2026.37 429.66 -69113.02 88888.00 2024-01-18 00:27:09.000 018 -2026.63 429.56 -69112.57 88888.00 2024-01-18 00:27:10.000 018 -2026.89 429.46 -69112.26 69077.47 2024-01-18 00:27:11.000 018 -2027.10 429.37 -69112.05 88888.00 2024-01-18 00:27:12.000 018 -2027.24 429.30 -69111.84 88888.00 2024-01-18 00:27:13.000 018 -2027.42 429.19 -69111.62 88888.00 2024-01-18 00:27:14.000 018 -2027.66 429.04 -69111.39 88888.00 2024-01-18 00:27:15.000 018 -2027.89 428.93 -69111.17 88888.00 2024-01-18 00:27:16.000 018 -2028.08 428.90 -69110.89 88888.00 2024-01-18 00:27:17.000 018 -2028.32 428.80 -69110.76 88888.00 2024-01-18 00:27:18.000 018 -2028.52 428.71 -69110.52 88888.00 2024-01-18 00:27:19.000 018 -2028.75 428.58 -69110.27 88888.00 2024-01-18 00:27:20.000 018 -2028.98 428.51 -69109.93 69074.67 2024-01-18 00:27:21.000 018 -2029.25 428.41 -69109.68 88888.00 2024-01-18 00:27:22.000 018 -2029.50 428.33 -69109.38 88888.00 2024-01-18 00:27:23.000 018 -2029.78 428.25 -69109.22 88888.00 2024-01-18 00:27:24.000 018 -2030.05 428.20 -69109.06 88888.00 2024-01-18 00:27:25.000 018 -2030.22 428.17 -69108.81 88888.00 2024-01-18 00:27:26.000 018 -2030.45 428.09 -69108.63 88888.00 2024-01-18 00:27:27.000 018 -2030.58 428.02 -69108.39 88888.00 2024-01-18 00:27:28.000 018 -2030.77 427.89 -69108.17 88888.00 2024-01-18 00:27:29.000 018 -2030.89 427.70 -69107.98 88888.00 2024-01-18 00:27:30.000 018 -2031.04 427.51 -69107.73 69072.45 2024-01-18 00:27:31.000 018 -2031.24 427.28 -69107.36 88888.00 2024-01-18 00:27:32.000 018 -2031.37 427.06 -69106.96 88888.00 2024-01-18 00:27:33.000 018 -2031.57 426.73 -69106.62 88888.00 2024-01-18 00:27:34.000 018 -2031.75 426.45 -69106.28 88888.00 2024-01-18 00:27:35.000 018 -2031.98 426.18 -69105.92 88888.00 2024-01-18 00:27:36.000 018 -2032.24 425.99 -69105.61 88888.00 2024-01-18 00:27:37.000 018 -2032.47 425.88 -69105.30 88888.00 2024-01-18 00:27:38.000 018 -2032.73 425.73 -69105.12 88888.00 2024-01-18 00:27:39.000 018 -2032.98 425.66 -69104.88 88888.00 2024-01-18 00:27:40.000 018 -2033.34 425.48 -69104.70 69069.46 2024-01-18 00:27:41.000 018 -2033.59 425.47 -69104.52 88888.00 2024-01-18 00:27:42.000 018 -2033.82 425.42 -69104.48 88888.00 2024-01-18 00:27:43.000 018 -2034.07 425.33 -69104.46 88888.00 2024-01-18 00:27:44.000 018 -2034.28 425.27 -69104.38 88888.00 2024-01-18 00:27:45.000 018 -2034.50 425.19 -69104.39 88888.00 2024-01-18 00:27:46.000 018 -2034.65 425.09 -69104.33 88888.00 2024-01-18 00:27:47.000 018 -2034.73 424.98 -69104.33 88888.00 2024-01-18 00:27:48.000 018 -2034.83 424.83 -69104.34 88888.00 2024-01-18 00:27:49.000 018 -2034.89 424.68 -69104.34 88888.00 2024-01-18 00:27:50.000 018 -2034.98 424.56 -69104.27 69068.00 2024-01-18 00:27:51.000 018 -2035.03 424.43 -69104.18 88888.00 2024-01-18 00:27:52.000 018 -2035.18 424.30 -69104.04 88888.00 2024-01-18 00:27:53.000 018 -2035.36 424.03 -69103.91 88888.00 2024-01-18 00:27:54.000 018 -2035.51 423.80 -69103.71 88888.00 2024-01-18 00:27:55.000 018 -2035.70 423.58 -69103.46 88888.00 2024-01-18 00:27:56.000 018 -2035.89 423.34 -69103.23 88888.00 2024-01-18 00:27:57.000 018 -2036.12 423.12 -69102.99 88888.00 2024-01-18 00:27:58.000 018 -2036.37 422.94 -69102.88 88888.00 2024-01-18 00:27:59.000 018 -2036.68 422.79 -69102.75 88888.00 2024-01-18 00:28:00.000 018 -2036.92 422.69 -69102.58 69067.10 2024-01-18 00:28:01.000 018 -2037.27 422.63 -69102.50 88888.00 2024-01-18 00:28:02.000 018 -2037.63 422.62 -69102.54 88888.00 2024-01-18 00:28:03.000 018 -2037.99 422.69 -69102.53 88888.00 2024-01-18 00:28:04.000 018 -2038.34 422.74 -69102.61 88888.00 2024-01-18 00:28:05.000 018 -2038.70 422.87 -69102.69 88888.00 2024-01-18 00:28:06.000 018 -2039.02 423.02 -69102.72 88888.00 2024-01-18 00:28:07.000 018 -2039.43 423.14 -69102.82 88888.00 2024-01-18 00:28:08.000 018 -2039.81 423.27 -69102.86 88888.00 2024-01-18 00:28:09.000 018 -2040.12 423.40 -69102.87 88888.00 2024-01-18 00:28:10.000 018 -2040.48 423.67 -69102.77 69066.53 2024-01-18 00:28:11.000 018 -2040.82 423.84 -69102.63 88888.00 2024-01-18 00:28:12.000 018 -2041.12 423.99 -69102.47 88888.00 2024-01-18 00:28:13.000 018 -2041.39 424.04 -69102.44 88888.00 2024-01-18 00:28:14.000 018 -2041.57 424.15 -69102.25 88888.00 2024-01-18 00:28:15.000 018 -2041.80 424.13 -69102.08 88888.00 2024-01-18 00:28:16.000 018 -2042.01 424.17 -69101.82 88888.00 2024-01-18 00:28:17.000 018 -2042.19 424.13 -69101.48 88888.00 2024-01-18 00:28:18.000 018 -2042.46 424.05 -69101.18 88888.00 2024-01-18 00:28:19.000 018 -2042.67 424.02 -69100.65 88888.00 2024-01-18 00:28:20.000 018 -2042.95 423.96 -69100.14 69065.92 2024-01-18 00:28:21.000 018 -2043.23 423.81 -69099.58 88888.00 2024-01-18 00:28:22.000 018 -2043.56 423.65 -69099.09 88888.00 2024-01-18 00:28:23.000 018 -2043.88 423.53 -69098.49 88888.00 2024-01-18 00:28:24.000 018 -2044.25 423.35 -69097.90 88888.00 2024-01-18 00:28:25.000 018 -2044.60 423.28 -69097.26 88888.00 2024-01-18 00:28:26.000 018 -2044.98 423.16 -69096.70 88888.00 2024-01-18 00:28:27.000 018 -2045.42 423.05 -69096.16 88888.00 2024-01-18 00:28:28.000 018 -2045.77 423.01 -69095.70 88888.00 2024-01-18 00:28:29.000 018 -2046.11 423.01 -69095.35 88888.00 2024-01-18 00:28:30.000 018 -2046.53 423.01 -69094.97 69061.18 2024-01-18 00:28:31.000 018 -2046.96 423.00 -69094.58 88888.00 2024-01-18 00:28:32.000 018 -2047.41 423.01 -69094.21 88888.00 2024-01-18 00:28:33.000 018 -2047.78 423.09 -69093.84 88888.00 2024-01-18 00:28:34.000 018 -2048.21 423.19 -69093.61 88888.00 2024-01-18 00:28:35.000 018 -2048.50 423.29 -69093.42 88888.00 2024-01-18 00:28:36.000 018 -2048.83 423.31 -69093.39 88888.00 2024-01-18 00:28:37.000 018 -2049.05 423.42 -69093.33 88888.00 2024-01-18 00:28:38.000 018 -2049.28 423.50 -69093.41 88888.00 2024-01-18 00:28:39.000 018 -2049.48 423.63 -69093.47 88888.00 2024-01-18 00:28:40.000 018 -2049.66 423.72 -69093.53 69057.39 2024-01-18 00:28:41.000 018 -2049.81 423.78 -69093.59 88888.00 2024-01-18 00:28:42.000 018 -2049.98 423.76 -69093.72 88888.00 2024-01-18 00:28:43.000 018 -2050.07 423.81 -69093.75 88888.00 2024-01-18 00:28:44.000 018 -2050.20 423.81 -69093.75 88888.00 2024-01-18 00:28:45.000 018 -2050.38 423.81 -69093.67 88888.00 2024-01-18 00:28:46.000 018 -2050.46 423.79 -69093.63 88888.00 2024-01-18 00:28:47.000 018 -2050.60 423.72 -69093.55 88888.00 2024-01-18 00:28:48.000 018 -2050.74 423.69 -69093.40 88888.00 2024-01-18 00:28:49.000 018 -2050.93 423.57 -69093.23 88888.00 2024-01-18 00:28:50.000 018 -2051.09 423.46 -69092.87 69057.86 2024-01-18 00:28:51.000 018 -2051.34 423.33 -69092.60 88888.00 2024-01-18 00:28:52.000 018 -2051.50 423.28 -69092.34 88888.00 2024-01-18 00:28:53.000 018 -2051.70 423.18 -69092.15 88888.00 2024-01-18 00:28:54.000 018 -2051.89 423.17 -69091.97 88888.00 2024-01-18 00:28:55.000 018 -2052.10 423.19 -69091.82 88888.00 2024-01-18 00:28:56.000 018 -2052.31 423.27 -69091.60 88888.00 2024-01-18 00:28:57.000 018 -2052.47 423.36 -69091.45 88888.00 2024-01-18 00:28:58.000 018 -2052.72 423.36 -69091.23 88888.00 2024-01-18 00:28:59.000 018 -2052.90 423.43 -69091.03 88888.00 2024-01-18 00:29:00.000 018 -2053.10 423.51 -69090.86 69055.95 2024-01-18 00:29:01.000 018 -2053.26 423.46 -69090.74 88888.00 2024-01-18 00:29:02.000 018 -2053.49 423.44 -69090.45 88888.00 2024-01-18 00:29:03.000 018 -2053.70 423.27 -69090.14 88888.00 2024-01-18 00:29:04.000 018 -2053.84 423.30 -69089.72 88888.00 2024-01-18 00:29:05.000 018 -2054.01 423.20 -69089.34 88888.00 2024-01-18 00:29:06.000 018 -2054.17 423.15 -69088.90 88888.00 2024-01-18 00:29:07.000 018 -2054.40 423.01 -69088.61 88888.00 2024-01-18 00:29:08.000 018 -2054.60 422.96 -69088.29 88888.00 2024-01-18 00:29:09.000 018 -2054.77 422.87 -69088.06 88888.00 2024-01-18 00:29:10.000 018 -2054.98 422.81 -69087.84 69053.51 2024-01-18 00:29:11.000 018 -2055.16 422.84 -69087.63 88888.00 2024-01-18 00:29:12.000 018 -2055.34 422.88 -69087.47 88888.00 2024-01-18 00:29:13.000 018 -2055.51 422.88 -69087.32 88888.00 2024-01-18 00:29:14.000 018 -2055.71 422.99 -69087.18 88888.00 2024-01-18 00:29:15.000 018 -2055.92 423.08 -69087.06 88888.00 2024-01-18 00:29:16.000 018 -2056.22 423.15 -69086.92 88888.00 2024-01-18 00:29:17.000 018 -2056.43 423.28 -69086.78 88888.00 2024-01-18 00:29:18.000 018 -2056.70 423.29 -69086.79 88888.00 2024-01-18 00:29:19.000 018 -2056.89 423.37 -69086.71 88888.00 2024-01-18 00:29:20.000 018 -2057.09 423.40 -69086.64 69051.29 2024-01-18 00:29:21.000 018 -2057.32 423.41 -69086.56 88888.00 2024-01-18 00:29:22.000 018 -2057.49 423.36 -69086.42 88888.00 2024-01-18 00:29:23.000 018 -2057.63 423.30 -69086.22 88888.00 2024-01-18 00:29:24.000 018 -2057.77 423.21 -69085.97 88888.00 2024-01-18 00:29:25.000 018 -2057.91 423.19 -69085.67 88888.00 2024-01-18 00:29:26.000 018 -2058.09 423.09 -69085.32 88888.00 2024-01-18 00:29:27.000 018 -2058.27 423.00 -69084.94 88888.00 2024-01-18 00:29:28.000 018 -2058.48 422.94 -69084.46 88888.00 2024-01-18 00:29:29.000 018 -2058.69 422.80 -69084.08 88888.00 2024-01-18 00:29:30.000 018 -2058.88 422.71 -69083.72 69049.93 2024-01-18 00:29:31.000 018 -2059.14 422.68 -69083.29 88888.00 2024-01-18 00:29:32.000 018 -2059.42 422.61 -69082.88 88888.00 2024-01-18 00:29:33.000 018 -2059.72 422.49 -69082.58 88888.00 2024-01-18 00:29:34.000 018 -2059.96 422.42 -69082.30 88888.00 2024-01-18 00:29:35.000 018 -2060.28 422.41 -69081.96 88888.00 2024-01-18 00:29:36.000 018 -2060.65 422.36 -69081.64 88888.00 2024-01-18 00:29:37.000 018 -2061.02 422.30 -69081.32 88888.00 2024-01-18 00:29:38.000 018 -2061.38 422.24 -69081.05 88888.00 2024-01-18 00:29:39.000 018 -2061.68 422.17 -69080.83 88888.00 2024-01-18 00:29:40.000 018 -2062.02 422.13 -69080.63 69046.30 2024-01-18 00:29:41.000 018 -2062.26 422.13 -69080.39 88888.00 2024-01-18 00:29:42.000 018 -2062.55 422.03 -69080.27 88888.00 2024-01-18 00:29:43.000 018 -2062.79 421.93 -69080.15 88888.00 2024-01-18 00:29:44.000 018 -2063.02 421.92 -69079.92 88888.00 2024-01-18 00:29:45.000 018 -2063.26 421.88 -69079.66 88888.00 2024-01-18 00:29:46.000 018 -2063.51 421.81 -69079.52 88888.00 2024-01-18 00:29:47.000 018 -2063.68 421.78 -69079.19 88888.00 2024-01-18 00:29:48.000 018 -2063.90 421.67 -69078.93 88888.00 2024-01-18 00:29:49.000 018 -2064.09 421.69 -69078.60 88888.00 2024-01-18 00:29:50.000 018 -2064.26 421.71 -69078.34 69043.99 2024-01-18 00:29:51.000 018 -2064.50 421.62 -69078.04 88888.00 2024-01-18 00:29:52.000 018 -2064.71 421.60 -69077.72 88888.00 2024-01-18 00:29:53.000 018 -2064.92 421.62 -69077.38 88888.00 2024-01-18 00:29:54.000 018 -2065.18 421.59 -69077.07 88888.00 2024-01-18 00:29:55.000 018 -2065.40 421.60 -69076.65 88888.00 2024-01-18 00:29:56.000 018 -2065.65 421.52 -69076.15 88888.00 2024-01-18 00:29:57.000 018 -2065.87 421.52 -69075.67 88888.00 2024-01-18 00:29:58.000 018 -2066.10 421.45 -69075.19 88888.00 2024-01-18 00:29:59.000 018 -2066.32 421.39 -69074.74 88888.00 2024-01-18 00:30:00.000 018 -2066.55 421.29 -69074.21 69040.96 2024-01-18 00:30:01.000 018 -2066.78 421.14 -69073.71 88888.00 2024-01-18 00:30:02.000 018 -2066.96 420.99 -69073.08 88888.00 2024-01-18 00:30:03.000 018 -2067.14 420.82 -69072.50 88888.00 2024-01-18 00:30:04.000 018 -2067.28 420.73 -69071.95 88888.00 2024-01-18 00:30:05.000 018 -2067.47 420.52 -69071.63 88888.00 2024-01-18 00:30:06.000 018 -2067.56 420.38 -69071.19 88888.00 2024-01-18 00:30:07.000 018 -2067.66 420.20 -69070.86 88888.00 2024-01-18 00:30:08.000 018 -2067.75 420.12 -69070.58 88888.00 2024-01-18 00:30:09.000 018 -2067.87 420.02 -69070.40 88888.00 2024-01-18 00:30:10.000 018 -2067.97 420.02 -69070.28 69036.02 2024-01-18 00:30:11.000 018 -2068.11 419.97 -69070.24 88888.00 2024-01-18 00:30:12.000 018 -2068.26 419.98 -69070.17 88888.00 2024-01-18 00:30:13.000 018 -2068.34 420.00 -69070.16 88888.00 2024-01-18 00:30:14.000 018 -2068.47 420.07 -69070.26 88888.00 2024-01-18 00:30:15.000 018 -2068.55 420.19 -69070.35 88888.00 2024-01-18 00:30:16.000 018 -2068.60 420.33 -69070.47 88888.00 2024-01-18 00:30:17.000 018 -2068.74 420.44 -69070.50 88888.00 2024-01-18 00:30:18.000 018 -2068.89 420.47 -69070.53 88888.00 2024-01-18 00:30:19.000 018 -2068.97 420.55 -69070.47 88888.00 2024-01-18 00:30:20.000 018 -2069.14 420.56 -69070.40 69034.79 2024-01-18 00:30:21.000 018 -2069.30 420.57 -69070.19 88888.00 2024-01-18 00:30:22.000 018 -2069.47 420.55 -69069.91 88888.00 2024-01-18 00:30:23.000 018 -2069.61 420.53 -69069.47 88888.00 2024-01-18 00:30:24.000 018 -2069.79 420.44 -69069.05 88888.00 2024-01-18 00:30:25.000 018 -2069.97 420.41 -69068.51 88888.00 2024-01-18 00:30:26.000 018 -2070.17 420.33 -69068.06 88888.00 2024-01-18 00:30:27.000 018 -2070.38 420.25 -69067.49 88888.00 2024-01-18 00:30:28.000 018 -2070.61 420.13 -69066.88 88888.00 2024-01-18 00:30:29.000 018 -2070.89 420.04 -69066.25 88888.00 2024-01-18 00:30:30.000 018 -2071.19 419.96 -69065.55 69032.96 2024-01-18 00:30:31.000 018 -2071.51 419.88 -69064.95 88888.00 2024-01-18 00:30:32.000 018 -2071.86 419.82 -69064.11 88888.00 2024-01-18 00:30:33.000 018 -2072.16 419.72 -69063.82 88888.00 2024-01-18 00:30:34.000 018 -2072.45 419.66 -69063.34 88888.00 2024-01-18 00:30:35.000 018 -2072.73 419.64 -69062.98 88888.00 2024-01-18 00:30:36.000 018 -2073.02 419.71 -69062.68 88888.00 2024-01-18 00:30:37.000 018 -2073.35 419.70 -69062.50 88888.00 2024-01-18 00:30:38.000 018 -2073.60 419.81 -69062.29 88888.00 2024-01-18 00:30:39.000 018 -2073.86 419.97 -69062.16 88888.00 2024-01-18 00:30:40.000 018 -2074.17 420.07 -69062.00 69027.46 2024-01-18 00:30:41.000 018 -2074.40 420.20 -69061.78 88888.00 2024-01-18 00:30:42.000 018 -2074.64 420.37 -69061.68 88888.00 2024-01-18 00:30:43.000 018 -2074.87 420.50 -69061.58 88888.00 2024-01-18 00:30:44.000 018 -2075.05 420.64 -69061.52 88888.00 2024-01-18 00:30:45.000 018 -2075.20 420.81 -69061.41 88888.00 2024-01-18 00:30:46.000 018 -2075.31 420.96 -69061.32 88888.00 2024-01-18 00:30:47.000 018 -2075.41 421.10 -69061.27 88888.00 2024-01-18 00:30:48.000 018 -2075.52 421.17 -69061.21 88888.00 2024-01-18 00:30:49.000 018 -2075.65 421.27 -69061.03 88888.00 2024-01-18 00:30:50.000 018 -2075.78 421.34 -69060.81 69026.00 2024-01-18 00:30:51.000 018 -2075.89 421.45 -69060.56 88888.00 2024-01-18 00:30:52.000 018 -2076.03 421.63 -69060.28 88888.00 2024-01-18 00:30:53.000 018 -2076.20 421.73 -69060.06 88888.00 2024-01-18 00:30:54.000 018 -2076.35 421.93 -69059.86 88888.00 2024-01-18 00:30:55.000 018 -2076.51 422.12 -69059.61 88888.00 2024-01-18 00:30:56.000 018 -2076.78 422.21 -69059.30 88888.00 2024-01-18 00:30:57.000 018 -2077.04 422.31 -69058.89 88888.00 2024-01-18 00:30:58.000 018 -2077.31 422.40 -69058.46 88888.00 2024-01-18 00:30:59.000 018 -2077.57 422.44 -69058.11 88888.00 2024-01-18 00:31:00.000 018 -2077.88 422.54 -69057.67 69024.16 2024-01-18 00:31:01.000 018 -2078.18 422.62 -69057.21 88888.00 2024-01-18 00:31:02.000 018 -2078.48 422.67 -69056.73 88888.00 2024-01-18 00:31:03.000 018 -2078.71 422.70 -69056.21 88888.00 2024-01-18 00:31:04.000 018 -2079.00 422.68 -69055.89 88888.00 2024-01-18 00:31:05.000 018 -2079.26 422.72 -69055.64 88888.00 2024-01-18 00:31:06.000 018 -2079.50 422.79 -69055.38 88888.00 2024-01-18 00:31:07.000 018 -2079.63 422.89 -69055.14 88888.00 2024-01-18 00:31:08.000 018 -2079.74 422.90 -69055.05 88888.00 2024-01-18 00:31:09.000 018 -2079.75 422.94 -69054.83 88888.00 2024-01-18 00:31:10.000 018 -2079.80 422.92 -69054.81 69020.16 2024-01-18 00:31:11.000 018 -2079.84 422.97 -69054.82 88888.00 2024-01-18 00:31:12.000 018 -2079.84 422.93 -69054.84 88888.00 2024-01-18 00:31:13.000 018 -2079.75 422.96 -69054.75 88888.00 2024-01-18 00:31:14.000 018 -2079.70 422.92 -69054.73 88888.00 2024-01-18 00:31:15.000 018 -2079.62 422.95 -69054.75 88888.00 2024-01-18 00:31:16.000 018 -2079.45 422.98 -69054.71 88888.00 2024-01-18 00:31:17.000 018 -2079.35 422.94 -69054.74 88888.00 2024-01-18 00:31:18.000 018 -2079.22 423.03 -69054.55 88888.00 2024-01-18 00:31:19.000 018 -2079.14 423.00 -69054.41 88888.00 2024-01-18 00:31:20.000 018 -2079.05 423.03 -69054.08 69019.33 2024-01-18 00:31:21.000 018 -2079.10 422.97 -69053.85 88888.00 2024-01-18 00:31:22.000 018 -2079.18 423.02 -69053.52 88888.00 2024-01-18 00:31:23.000 018 -2079.25 423.00 -69053.17 88888.00 2024-01-18 00:31:24.000 018 -2079.33 423.03 -69052.83 88888.00 2024-01-18 00:31:25.000 018 -2079.41 423.05 -69052.53 88888.00 2024-01-18 00:31:26.000 018 -2079.49 423.05 -69052.14 88888.00 2024-01-18 00:31:27.000 018 -2079.56 423.10 -69051.79 88888.00 2024-01-18 00:31:28.000 018 -2079.63 422.85 -69051.41 88888.00 2024-01-18 00:31:29.000 018 -2079.72 422.77 -69051.02 88888.00 2024-01-18 00:31:30.000 018 -2079.78 422.68 -69050.65 69017.03 2024-01-18 00:31:31.000 018 -2079.85 422.61 -69050.36 88888.00 2024-01-18 00:31:32.000 018 -2079.83 422.62 -69050.04 88888.00 2024-01-18 00:31:33.000 018 -2079.95 422.47 -69049.79 88888.00 2024-01-18 00:31:34.000 018 -2079.99 422.45 -69049.58 88888.00 2024-01-18 00:31:35.000 018 -2080.03 422.52 -69049.52 88888.00 2024-01-18 00:31:36.000 018 -2080.00 422.58 -69049.54 88888.00 2024-01-18 00:31:37.000 018 -2079.99 422.70 -69049.61 88888.00 2024-01-18 00:31:38.000 018 -2079.99 422.74 -69049.75 88888.00 2024-01-18 00:31:39.000 018 -2079.92 422.86 -69049.87 88888.00 2024-01-18 00:31:40.000 018 -2079.87 422.96 -69050.04 69014.08 2024-01-18 00:31:41.000 018 -2079.81 423.10 -69050.21 88888.00 2024-01-18 00:31:42.000 018 -2079.75 423.22 -69050.28 88888.00 2024-01-18 00:31:43.000 018 -2079.66 423.29 -69050.32 88888.00 2024-01-18 00:31:44.000 018 -2079.65 423.28 -69050.38 88888.00 2024-01-18 00:31:45.000 018 -2079.55 423.36 -69050.45 88888.00 2024-01-18 00:31:46.000 018 -2079.50 423.40 -69050.42 88888.00 2024-01-18 00:31:47.000 018 -2079.50 423.39 -69050.32 88888.00 2024-01-18 00:31:48.000 018 -2079.53 423.48 -69050.18 88888.00 2024-01-18 00:31:49.000 018 -2079.57 423.47 -69050.05 88888.00 2024-01-18 00:31:50.000 018 -2079.53 423.43 -69049.92 69014.97 2024-01-18 00:31:51.000 018 -2079.49 423.47 -69049.65 88888.00 2024-01-18 00:31:52.000 018 -2079.43 423.35 -69049.40 88888.00 2024-01-18 00:31:53.000 018 -2079.45 423.29 -69049.13 88888.00 2024-01-18 00:31:54.000 018 -2079.41 423.27 -69048.93 88888.00 2024-01-18 00:31:55.000 018 -2079.39 423.33 -69048.75 88888.00 2024-01-18 00:31:56.000 018 -2079.33 423.36 -69048.65 88888.00 2024-01-18 00:31:57.000 018 -2079.27 423.35 -69048.49 88888.00 2024-01-18 00:31:58.000 018 -2079.28 423.30 -69048.40 88888.00 2024-01-18 00:31:59.000 018 -2079.19 423.35 -69048.19 88888.00 2024-01-18 00:32:00.000 018 -2079.13 423.39 -69048.04 69013.32 2024-01-18 00:32:01.000 018 -2079.10 423.40 -69047.91 88888.00 2024-01-18 00:32:02.000 018 -2079.12 423.43 -69047.73 88888.00 2024-01-18 00:32:03.000 018 -2079.20 423.40 -69047.54 88888.00 2024-01-18 00:32:04.000 018 -2079.16 423.42 -69047.28 88888.00 2024-01-18 00:32:05.000 018 -2079.28 423.43 -69047.10 88888.00 2024-01-18 00:32:06.000 018 -2079.35 423.53 -69046.87 88888.00 2024-01-18 00:32:07.000 018 -2079.45 423.62 -69046.70 88888.00 2024-01-18 00:32:08.000 018 -2079.45 423.75 -69046.57 88888.00 2024-01-18 00:32:09.000 018 -2079.47 423.88 -69046.44 88888.00 2024-01-18 00:32:10.000 018 -2079.51 423.99 -69046.27 69011.57 2024-01-18 00:32:11.000 018 -2079.57 424.12 -69046.07 88888.00 2024-01-18 00:32:12.000 018 -2079.66 424.28 -69045.78 88888.00 2024-01-18 00:32:13.000 018 -2079.69 424.42 -69045.58 88888.00 2024-01-18 00:32:14.000 018 -2079.74 424.52 -69045.32 88888.00 2024-01-18 00:32:15.000 018 -2079.80 424.64 -69045.02 88888.00 2024-01-18 00:32:16.000 018 -2079.85 424.79 -69044.66 88888.00 2024-01-18 00:32:17.000 018 -2079.91 424.89 -69044.24 88888.00 2024-01-18 00:32:18.000 018 -2080.01 424.95 -69043.80 88888.00 2024-01-18 00:32:19.000 018 -2080.07 425.05 -69043.47 88888.00 2024-01-18 00:32:20.000 018 -2080.12 425.16 -69043.20 69009.48 2024-01-18 00:32:21.000 018 -2080.15 425.26 -69042.96 88888.00 2024-01-18 00:32:22.000 018 -2080.18 425.39 -69042.82 88888.00 2024-01-18 00:32:23.000 018 -2080.16 425.49 -69042.76 88888.00 2024-01-18 00:32:24.000 018 -2080.13 425.66 -69042.70 88888.00 2024-01-18 00:32:25.000 018 -2080.16 425.83 -69042.74 88888.00 2024-01-18 00:32:26.000 018 -2080.14 425.94 -69042.83 88888.00 2024-01-18 00:32:27.000 018 -2080.04 426.04 -69042.88 88888.00 2024-01-18 00:32:28.000 018 -2080.03 426.07 -69042.97 88888.00 2024-01-18 00:32:29.000 018 -2080.00 426.13 -69042.97 88888.00 2024-01-18 00:32:30.000 018 -2079.92 426.20 -69042.89 69007.16 2024-01-18 00:32:31.000 018 -2079.87 426.17 -69042.85 88888.00 2024-01-18 00:32:32.000 018 -2079.81 426.21 -69042.84 88888.00 2024-01-18 00:32:33.000 018 -2079.79 426.24 -69042.76 88888.00 2024-01-18 00:32:34.000 018 -2079.75 426.23 -69042.76 88888.00 2024-01-18 00:32:35.000 018 -2079.68 426.32 -69042.76 88888.00 2024-01-18 00:32:36.000 018 -2079.64 426.41 -69042.70 88888.00 2024-01-18 00:32:37.000 018 -2079.61 426.51 -69042.60 88888.00 2024-01-18 00:32:38.000 018 -2079.66 426.65 -69042.66 88888.00 2024-01-18 00:32:39.000 018 -2079.64 426.85 -69042.70 88888.00 2024-01-18 00:32:40.000 018 -2079.73 427.01 -69042.77 69007.19 2024-01-18 00:32:41.000 018 -2079.78 427.32 -69042.83 88888.00 2024-01-18 00:32:42.000 018 -2079.88 427.59 -69042.96 88888.00 2024-01-18 00:32:43.000 018 -2079.98 427.80 -69043.09 88888.00 2024-01-18 00:32:44.000 018 -2080.07 427.98 -69043.15 88888.00 2024-01-18 00:32:45.000 018 -2080.09 428.17 -69043.32 88888.00 2024-01-18 00:32:46.000 018 -2080.05 428.35 -69043.30 88888.00 2024-01-18 00:32:47.000 018 -2080.15 428.41 -69043.39 88888.00 2024-01-18 00:32:48.000 018 -2080.14 428.57 -69043.37 88888.00 2024-01-18 00:32:49.000 018 -2080.16 428.63 -69043.40 88888.00 2024-01-18 00:32:50.000 018 -2080.15 428.73 -69043.39 69007.71 2024-01-18 00:32:51.000 018 -2080.08 428.86 -69043.34 88888.00 2024-01-18 00:32:52.000 018 -2080.07 428.87 -69043.42 88888.00 2024-01-18 00:32:53.000 018 -2079.98 428.94 -69043.46 88888.00 2024-01-18 00:32:54.000 018 -2079.86 429.02 -69043.46 88888.00 2024-01-18 00:32:55.000 018 -2079.83 429.04 -69043.50 88888.00 2024-01-18 00:32:56.000 018 -2079.78 429.09 -69043.46 88888.00 2024-01-18 00:32:57.000 018 -2079.65 429.30 -69043.33 88888.00 2024-01-18 00:32:58.000 018 -2079.62 429.46 -69043.30 88888.00 2024-01-18 00:32:59.000 018 -2079.62 429.73 -69043.26 88888.00 2024-01-18 00:33:00.000 018 -2079.62 429.97 -69043.37 69007.96 2024-01-18 00:33:01.000 018 -2079.64 430.22 -69043.46 88888.00 2024-01-18 00:33:02.000 018 -2079.55 430.53 -69043.55 88888.00 2024-01-18 00:33:03.000 018 -2079.55 430.83 -69043.72 88888.00 2024-01-18 00:33:04.000 018 -2079.49 431.15 -69044.08 88888.00 2024-01-18 00:33:05.000 018 -2079.33 431.57 -69044.38 88888.00 2024-01-18 00:33:06.000 018 -2079.28 431.83 -69044.76 88888.00 2024-01-18 00:33:07.000 018 -2079.19 432.17 -69045.09 88888.00 2024-01-18 00:33:08.000 018 -2079.02 432.54 -69045.38 88888.00 2024-01-18 00:33:09.000 018 -2078.93 432.80 -69045.71 88888.00 2024-01-18 00:33:10.000 018 -2078.79 433.06 -69045.84 69008.98 2024-01-18 00:33:11.000 018 -2078.70 433.31 -69045.95 88888.00 2024-01-18 00:33:12.000 018 -2078.65 433.48 -69045.96 88888.00 2024-01-18 00:33:13.000 018 -2078.62 433.56 -69045.85 88888.00 2024-01-18 00:33:14.000 018 -2078.63 433.67 -69045.75 88888.00 2024-01-18 00:33:15.000 018 -2078.52 433.73 -69045.65 88888.00 2024-01-18 00:33:16.000 018 -2078.53 433.77 -69045.49 88888.00 2024-01-18 00:33:17.000 018 -2078.49 433.79 -69045.21 88888.00 2024-01-18 00:33:18.000 018 -2078.41 433.85 -69044.85 88888.00 2024-01-18 00:33:19.000 018 -2078.41 433.76 -69044.64 88888.00 2024-01-18 00:33:20.000 018 -2078.32 433.76 -69044.42 69010.06 2024-01-18 00:33:21.000 018 -2078.24 433.95 -69044.12 88888.00 2024-01-18 00:33:22.000 018 -2078.21 433.79 -69043.84 88888.00 2024-01-18 00:33:23.000 018 -2078.17 433.82 -69043.56 88888.00 2024-01-18 00:33:24.000 018 -2078.12 433.90 -69043.37 88888.00 2024-01-18 00:33:25.000 018 -2078.06 433.94 -69043.22 88888.00 2024-01-18 00:33:26.000 018 -2077.97 434.05 -69043.02 88888.00 2024-01-18 00:33:27.000 018 -2077.90 434.19 -69042.91 88888.00 2024-01-18 00:33:28.000 018 -2077.80 434.36 -69042.90 88888.00 2024-01-18 00:33:29.000 018 -2077.67 434.55 -69042.86 88888.00 2024-01-18 00:33:30.000 018 -2077.56 434.72 -69042.96 69007.66 2024-01-18 00:33:31.000 018 -2077.39 434.93 -69043.04 88888.00 2024-01-18 00:33:32.000 018 -2077.28 435.11 -69043.08 88888.00 2024-01-18 00:33:33.000 018 -2077.14 435.33 -69043.04 88888.00 2024-01-18 00:33:34.000 018 -2077.08 435.47 -69043.03 88888.00 2024-01-18 00:33:35.000 018 -2076.98 435.68 -69043.00 88888.00 2024-01-18 00:33:36.000 018 -2076.89 435.91 -69042.95 88888.00 2024-01-18 00:33:37.000 018 -2076.83 436.04 -69042.99 88888.00 2024-01-18 00:33:38.000 018 -2076.77 436.14 -69043.02 88888.00 2024-01-18 00:33:39.000 018 -2076.70 436.27 -69042.99 88888.00 2024-01-18 00:33:40.000 018 -2076.58 436.43 -69042.93 69007.44 2024-01-18 00:33:41.000 018 -2076.49 436.57 -69042.92 88888.00 2024-01-18 00:33:42.000 018 -2076.45 436.73 -69043.00 88888.00 2024-01-18 00:33:43.000 018 -2076.37 436.86 -69043.06 88888.00 2024-01-18 00:33:44.000 018 -2076.26 437.06 -69043.10 88888.00 2024-01-18 00:33:45.000 018 -2076.25 437.24 -69043.12 88888.00 2024-01-18 00:33:46.000 018 -2076.10 437.40 -69043.16 88888.00 2024-01-18 00:33:47.000 018 -2076.04 437.53 -69043.12 88888.00 2024-01-18 00:33:48.000 018 -2076.00 437.56 -69043.05 88888.00 2024-01-18 00:33:49.000 018 -2075.92 437.62 -69042.97 88888.00 2024-01-18 00:33:50.000 018 -2075.84 437.68 -69042.91 69007.48 2024-01-18 00:33:51.000 018 -2075.72 437.81 -69042.97 88888.00 2024-01-18 00:33:52.000 018 -2075.61 437.93 -69042.88 88888.00 2024-01-18 00:33:53.000 018 -2075.49 437.93 -69042.86 88888.00 2024-01-18 00:33:54.000 018 -2075.37 437.94 -69042.81 88888.00 2024-01-18 00:33:55.000 018 -2075.28 437.95 -69042.74 88888.00 2024-01-18 00:33:56.000 018 -2075.21 438.00 -69042.59 88888.00 2024-01-18 00:33:57.000 018 -2075.18 438.02 -69042.53 88888.00 2024-01-18 00:33:58.000 018 -2075.12 438.10 -69042.48 88888.00 2024-01-18 00:33:59.000 018 -2075.02 438.10 -69042.46 88888.00 2024-01-18 00:34:00.000 018 -2074.98 438.08 -69042.47 69007.05 2024-01-18 00:34:01.000 018 -2074.94 438.15 -69042.50 88888.00 2024-01-18 00:34:02.000 018 -2074.88 438.26 -69042.48 88888.00 2024-01-18 00:34:03.000 018 -2074.81 438.30 -69042.47 88888.00 2024-01-18 00:34:04.000 018 -2074.75 438.36 -69042.56 88888.00 2024-01-18 00:34:05.000 018 -2074.72 438.47 -69042.68 88888.00 2024-01-18 00:34:06.000 018 -2074.65 438.56 -69042.71 88888.00 2024-01-18 00:34:07.000 018 -2074.58 438.66 -69042.75 88888.00 2024-01-18 00:34:08.000 018 -2074.51 438.79 -69042.79 88888.00 2024-01-18 00:34:09.000 018 -2074.48 438.86 -69042.82 88888.00 2024-01-18 00:34:10.000 018 -2074.44 438.96 -69042.88 69007.00 2024-01-18 00:34:11.000 018 -2074.38 439.07 -69042.96 88888.00 2024-01-18 00:34:12.000 018 -2074.36 439.15 -69043.04 88888.00 2024-01-18 00:34:13.000 018 -2074.29 439.32 -69043.00 88888.00 2024-01-18 00:34:14.000 018 -2074.24 439.42 -69043.18 88888.00 2024-01-18 00:34:15.000 018 -2074.19 439.61 -69043.43 88888.00 2024-01-18 00:34:16.000 018 -2074.15 439.80 -69043.56 88888.00 2024-01-18 00:34:17.000 018 -2074.10 439.90 -69043.68 88888.00 2024-01-18 00:34:18.000 018 -2074.04 440.01 -69043.82 88888.00 2024-01-18 00:34:19.000 018 -2073.93 440.09 -69043.99 88888.00 2024-01-18 00:34:20.000 018 -2073.82 440.07 -69044.17 69007.71 2024-01-18 00:34:21.000 018 -2073.67 440.12 -69044.26 88888.00 2024-01-18 00:34:22.000 018 -2073.52 440.17 -69044.33 88888.00 2024-01-18 00:34:23.000 018 -2073.39 440.12 -69044.33 88888.00 2024-01-18 00:34:24.000 018 -2073.22 440.15 -69044.20 88888.00 2024-01-18 00:34:25.000 018 -2073.13 440.11 -69044.08 88888.00 2024-01-18 00:34:26.000 018 -2072.96 440.16 -69043.91 88888.00 2024-01-18 00:34:27.000 018 -2072.82 440.16 -69043.81 88888.00 2024-01-18 00:34:28.000 018 -2072.71 440.13 -69043.66 88888.00 2024-01-18 00:34:29.000 018 -2072.54 440.08 -69043.45 88888.00 2024-01-18 00:34:30.000 018 -2072.43 439.99 -69043.27 69008.34 2024-01-18 00:34:31.000 018 -2072.30 439.85 -69043.10 88888.00 2024-01-18 00:34:32.000 018 -2072.18 439.68 -69042.96 88888.00 2024-01-18 00:34:33.000 018 -2072.11 439.55 -69042.77 88888.00 2024-01-18 00:34:34.000 018 -2071.97 439.42 -69042.65 88888.00 2024-01-18 00:34:35.000 018 -2071.85 439.36 -69042.46 88888.00 2024-01-18 00:34:36.000 018 -2071.71 439.35 -69042.26 88888.00 2024-01-18 00:34:37.000 018 -2071.66 439.28 -69042.17 88888.00 2024-01-18 00:34:38.000 018 -2071.56 439.31 -69042.05 88888.00 2024-01-18 00:34:39.000 018 -2071.50 439.38 -69041.97 88888.00 2024-01-18 00:34:40.000 018 -2071.47 439.44 -69041.88 69006.73 2024-01-18 00:34:41.000 018 -2071.44 439.61 -69041.88 88888.00 2024-01-18 00:34:42.000 018 -2071.43 439.75 -69041.95 88888.00 2024-01-18 00:34:43.000 018 -2071.46 439.89 -69042.02 88888.00 2024-01-18 00:34:44.000 018 -2071.43 440.05 -69042.12 88888.00 2024-01-18 00:34:45.000 018 -2071.47 440.21 -69042.37 88888.00 2024-01-18 00:34:46.000 018 -2071.45 440.44 -69042.58 88888.00 2024-01-18 00:34:47.000 018 -2071.49 440.61 -69042.75 88888.00 2024-01-18 00:34:48.000 018 -2071.49 440.82 -69042.84 88888.00 2024-01-18 00:34:49.000 018 -2071.54 440.95 -69043.03 88888.00 2024-01-18 00:34:50.000 018 -2071.46 441.15 -69043.05 69006.61 2024-01-18 00:34:51.000 018 -2071.49 441.31 -69043.06 88888.00 2024-01-18 00:34:52.000 018 -2071.43 441.49 -69043.25 88888.00 2024-01-18 00:34:53.000 018 -2071.38 441.61 -69043.35 88888.00 2024-01-18 00:34:54.000 018 -2071.31 441.74 -69043.47 88888.00 2024-01-18 00:34:55.000 018 -2071.12 441.89 -69043.57 88888.00 2024-01-18 00:34:56.000 018 -2070.95 441.97 -69043.76 88888.00 2024-01-18 00:34:57.000 018 -2070.81 442.03 -69043.91 88888.00 2024-01-18 00:34:58.000 018 -2070.61 442.11 -69044.06 88888.00 2024-01-18 00:34:59.000 018 -2070.44 442.17 -69044.18 88888.00 2024-01-18 00:35:00.000 018 -2070.27 442.20 -69044.27 69007.80 2024-01-18 00:35:01.000 018 -2070.11 442.20 -69044.32 88888.00 2024-01-18 00:35:02.000 018 -2069.93 442.25 -69044.36 88888.00 2024-01-18 00:35:03.000 018 -2069.83 442.18 -69044.44 88888.00 2024-01-18 00:35:04.000 018 -2069.70 442.21 -69044.45 88888.00 2024-01-18 00:35:05.000 018 -2069.53 442.25 -69044.54 88888.00 2024-01-18 00:35:06.000 018 -2069.35 442.32 -69044.69 88888.00 2024-01-18 00:35:07.000 018 -2069.25 442.30 -69044.83 88888.00 2024-01-18 00:35:08.000 018 -2069.09 442.34 -69044.91 88888.00 2024-01-18 00:35:09.000 018 -2068.96 442.41 -69045.02 88888.00 2024-01-18 00:35:10.000 018 -2068.78 442.44 -69045.13 69008.81 2024-01-18 00:35:11.000 018 -2068.63 442.50 -69045.24 88888.00 2024-01-18 00:35:12.000 018 -2068.42 442.67 -69045.30 88888.00 2024-01-18 00:35:13.000 018 -2068.28 442.76 -69045.35 88888.00 2024-01-18 00:35:14.000 018 -2068.20 442.81 -69045.42 88888.00 2024-01-18 00:35:15.000 018 -2068.03 442.96 -69045.58 88888.00 2024-01-18 00:35:16.000 018 -2067.79 443.18 -69045.76 88888.00 2024-01-18 00:35:17.000 018 -2067.60 443.35 -69045.96 88888.00 2024-01-18 00:35:18.000 018 -2067.41 443.51 -69046.09 88888.00 2024-01-18 00:35:19.000 018 -2067.26 443.68 -69046.21 88888.00 2024-01-18 00:35:20.000 018 -2067.12 443.89 -69046.32 69009.76 2024-01-18 00:35:21.000 018 -2066.95 444.11 -69046.47 88888.00 2024-01-18 00:35:22.000 018 -2066.80 444.36 -69046.56 88888.00 2024-01-18 00:35:23.000 018 -2066.68 444.49 -69046.65 88888.00 2024-01-18 00:35:24.000 018 -2066.56 444.65 -69046.70 88888.00 2024-01-18 00:35:25.000 018 -2066.49 444.77 -69046.64 88888.00 2024-01-18 00:35:26.000 018 -2066.47 444.92 -69046.52 88888.00 2024-01-18 00:35:27.000 018 -2066.46 445.00 -69046.38 88888.00 2024-01-18 00:35:28.000 018 -2066.45 445.15 -69046.23 88888.00 2024-01-18 00:35:29.000 018 -2066.49 445.25 -69046.01 88888.00 2024-01-18 00:35:30.000 018 -2066.50 445.39 -69045.78 69010.74 2024-01-18 00:35:31.000 018 -2066.49 445.56 -69045.59 88888.00 2024-01-18 00:35:32.000 018 -2066.49 445.74 -69045.46 88888.00 2024-01-18 00:35:33.000 018 -2066.52 445.82 -69045.43 88888.00 2024-01-18 00:35:34.000 018 -2066.45 445.96 -69045.38 88888.00 2024-01-18 00:35:35.000 018 -2066.40 446.12 -69045.30 88888.00 2024-01-18 00:35:36.000 018 -2066.33 446.30 -69045.29 88888.00 2024-01-18 00:35:37.000 018 -2066.25 446.47 -69045.29 88888.00 2024-01-18 00:35:38.000 018 -2066.14 446.63 -69045.33 88888.00 2024-01-18 00:35:39.000 018 -2065.98 446.79 -69045.36 88888.00 2024-01-18 00:35:40.000 018 -2065.81 446.89 -69045.50 69009.41 2024-01-18 00:35:41.000 018 -2065.67 446.96 -69045.61 88888.00 2024-01-18 00:35:42.000 018 -2065.51 447.01 -69045.73 88888.00 2024-01-18 00:35:43.000 018 -2065.30 447.10 -69045.85 88888.00 2024-01-18 00:35:44.000 018 -2065.11 447.18 -69045.99 88888.00 2024-01-18 00:35:45.000 018 -2064.94 447.33 -69046.16 88888.00 2024-01-18 00:35:46.000 018 -2064.77 447.42 -69046.31 88888.00 2024-01-18 00:35:47.000 018 -2064.58 447.45 -69046.50 88888.00 2024-01-18 00:35:48.000 018 -2064.43 447.51 -69046.73 88888.00 2024-01-18 00:35:49.000 018 -2064.23 447.65 -69046.92 88888.00 2024-01-18 00:35:50.000 018 -2064.04 447.71 -69047.15 69010.21 2024-01-18 00:35:51.000 018 -2063.85 447.80 -69047.35 88888.00 2024-01-18 00:35:52.000 018 -2063.65 447.91 -69047.59 88888.00 2024-01-18 00:35:53.000 018 -2063.49 447.98 -69047.88 88888.00 2024-01-18 00:35:54.000 018 -2063.30 448.10 -69048.09 88888.00 2024-01-18 00:35:55.000 018 -2063.09 448.19 -69048.33 88888.00 2024-01-18 00:35:56.000 018 -2062.96 448.18 -69048.59 88888.00 2024-01-18 00:35:57.000 018 -2062.70 448.30 -69048.69 88888.00 2024-01-18 00:35:58.000 018 -2062.50 448.38 -69048.88 88888.00 2024-01-18 00:35:59.000 018 -2062.39 448.35 -69049.14 88888.00 2024-01-18 00:36:00.000 018 -2062.17 448.43 -69049.35 69012.41 2024-01-18 00:36:01.000 018 -2061.97 448.51 -69049.62 88888.00 2024-01-18 00:36:02.000 018 -2061.77 448.60 -69049.82 88888.00 2024-01-18 00:36:03.000 018 -2061.55 448.66 -69049.91 88888.00 2024-01-18 00:36:04.000 018 -2061.29 448.79 -69050.08 88888.00 2024-01-18 00:36:05.000 018 -2061.16 448.85 -69050.40 88888.00 2024-01-18 00:36:06.000 018 -2060.81 449.04 -69050.54 88888.00 2024-01-18 00:36:07.000 018 -2060.58 449.04 -69050.76 88888.00 2024-01-18 00:36:08.000 018 -2060.33 449.07 -69050.96 88888.00 2024-01-18 00:36:09.000 018 -2060.04 449.02 -69051.25 88888.00 2024-01-18 00:36:10.000 018 -2059.82 449.05 -69051.46 69014.33 2024-01-18 00:36:11.000 018 -2059.53 449.07 -69051.61 88888.00 2024-01-18 00:36:12.000 018 -2059.26 449.10 -69051.83 88888.00 2024-01-18 00:36:13.000 018 -2058.91 449.14 -69051.96 88888.00 2024-01-18 00:36:14.000 018 -2058.60 449.12 -69052.21 88888.00 2024-01-18 00:36:15.000 018 -2058.30 449.16 -69052.49 88888.00 2024-01-18 00:36:16.000 018 -2057.96 449.17 -69052.73 88888.00 2024-01-18 00:36:17.000 018 -2057.63 449.20 -69052.93 88888.00 2024-01-18 00:36:18.000 018 -2057.31 449.18 -69053.14 88888.00 2024-01-18 00:36:19.000 018 -2057.00 449.16 -69053.38 88888.00 2024-01-18 00:36:20.000 018 -2056.67 449.17 -69053.62 69016.46 2024-01-18 00:36:21.000 018 -2056.35 449.24 -69053.90 88888.00 2024-01-18 00:36:22.000 018 -2056.01 449.25 -69054.29 88888.00 2024-01-18 00:36:23.000 018 -2055.63 449.34 -69054.58 88888.00 2024-01-18 00:36:24.000 018 -2055.30 449.35 -69054.82 88888.00 2024-01-18 00:36:25.000 018 -2054.99 449.38 -69055.16 88888.00 2024-01-18 00:36:26.000 018 -2054.66 449.48 -69055.42 88888.00 2024-01-18 00:36:27.000 018 -2054.31 449.58 -69055.67 88888.00 2024-01-18 00:36:28.000 018 -2053.95 449.63 -69055.83 88888.00 2024-01-18 00:36:29.000 018 -2053.65 449.57 -69056.00 88888.00 2024-01-18 00:36:30.000 018 -2053.34 449.52 -69055.98 69019.00 2024-01-18 00:36:31.000 018 -2053.02 449.48 -69055.90 88888.00 2024-01-18 00:36:32.000 018 -2052.76 449.41 -69055.69 88888.00 2024-01-18 00:36:33.000 018 -2052.59 449.28 -69055.58 88888.00 2024-01-18 00:36:34.000 018 -2052.38 449.34 -69055.42 88888.00 2024-01-18 00:36:35.000 018 -2052.16 449.39 -69055.27 88888.00 2024-01-18 00:36:36.000 018 -2052.01 449.49 -69055.18 88888.00 2024-01-18 00:36:37.000 018 -2051.92 449.56 -69055.14 88888.00 2024-01-18 00:36:38.000 018 -2051.81 449.72 -69055.14 88888.00 2024-01-18 00:36:39.000 018 -2051.81 449.82 -69055.25 88888.00 2024-01-18 00:36:40.000 018 -2051.75 450.04 -69055.37 69019.01 2024-01-18 00:36:41.000 018 -2051.77 450.36 -69055.50 88888.00 2024-01-18 00:36:42.000 018 -2051.75 450.60 -69055.75 88888.00 2024-01-18 00:36:43.000 018 -2051.72 450.91 -69056.00 88888.00 2024-01-18 00:36:44.000 018 -2051.72 451.21 -69056.32 88888.00 2024-01-18 00:36:45.000 018 -2051.73 451.52 -69056.63 88888.00 2024-01-18 00:36:46.000 018 -2051.68 451.78 -69056.97 88888.00 2024-01-18 00:36:47.000 018 -2051.60 452.04 -69057.27 88888.00 2024-01-18 00:36:48.000 018 -2051.53 452.25 -69057.54 88888.00 2024-01-18 00:36:49.000 018 -2051.43 452.43 -69057.78 88888.00 2024-01-18 00:36:50.000 018 -2051.39 452.57 -69058.08 69020.36 2024-01-18 00:36:51.000 018 -2051.19 452.75 -69058.35 88888.00 2024-01-18 00:36:52.000 018 -2050.99 452.91 -69058.52 88888.00 2024-01-18 00:36:53.000 018 -2050.80 453.02 -69058.69 88888.00 2024-01-18 00:36:54.000 018 -2050.62 453.15 -69058.77 88888.00 2024-01-18 00:36:55.000 018 -2050.43 453.21 -69058.85 88888.00 2024-01-18 00:36:56.000 018 -2050.21 453.28 -69058.84 88888.00 2024-01-18 00:36:57.000 018 -2050.08 453.27 -69058.81 88888.00 2024-01-18 00:36:58.000 018 -2049.92 453.29 -69058.71 88888.00 2024-01-18 00:36:59.000 018 -2049.71 453.28 -69058.63 88888.00 2024-01-18 00:37:00.000 018 -2049.55 453.27 -69058.53 69022.56 2024-01-18 00:37:01.000 018 -2049.40 453.23 -69058.39 88888.00 2024-01-18 00:37:02.000 018 -2049.25 453.17 -69058.36 88888.00 2024-01-18 00:37:03.000 018 -2049.09 453.17 -69058.28 88888.00 2024-01-18 00:37:04.000 018 -2048.93 453.17 -69058.19 88888.00 2024-01-18 00:37:05.000 018 -2048.79 453.17 -69058.16 88888.00 2024-01-18 00:37:06.000 018 -2048.68 453.15 -69058.20 88888.00 2024-01-18 00:37:07.000 018 -2048.52 453.20 -69058.16 88888.00 2024-01-18 00:37:08.000 018 -2048.42 453.23 -69058.17 88888.00 2024-01-18 00:37:09.000 018 -2048.27 453.39 -69058.17 88888.00 2024-01-18 00:37:10.000 018 -2048.17 453.47 -69058.27 69021.77 2024-01-18 00:37:11.000 018 -2048.01 453.62 -69058.43 88888.00 2024-01-18 00:37:12.000 018 -2047.89 453.81 -69058.60 88888.00 2024-01-18 00:37:13.000 018 -2047.77 454.03 -69058.74 88888.00 2024-01-18 00:37:14.000 018 -2047.75 454.25 -69058.82 88888.00 2024-01-18 00:37:15.000 018 -2047.68 454.54 -69058.81 88888.00 2024-01-18 00:37:16.000 018 -2047.66 454.82 -69058.83 88888.00 2024-01-18 00:37:17.000 018 -2047.67 455.04 -69058.89 88888.00 2024-01-18 00:37:18.000 018 -2047.66 455.24 -69058.89 88888.00 2024-01-18 00:37:19.000 018 -2047.66 455.41 -69058.94 88888.00 2024-01-18 00:37:20.000 018 -2047.62 455.57 -69058.97 69022.45 2024-01-18 00:37:21.000 018 -2047.55 455.71 -69059.03 88888.00 2024-01-18 00:37:22.000 018 -2047.45 455.88 -69058.98 88888.00 2024-01-18 00:37:23.000 018 -2047.34 456.02 -69058.99 88888.00 2024-01-18 00:37:24.000 018 -2047.29 456.19 -69058.98 88888.00 2024-01-18 00:37:25.000 018 -2047.18 456.34 -69059.07 88888.00 2024-01-18 00:37:26.000 018 -2047.00 456.48 -69059.18 88888.00 2024-01-18 00:37:27.000 018 -2046.88 456.66 -69059.28 88888.00 2024-01-18 00:37:28.000 018 -2046.73 456.80 -69059.37 88888.00 2024-01-18 00:37:29.000 018 -2046.56 456.92 -69059.50 88888.00 2024-01-18 00:37:30.000 018 -2046.41 457.01 -69059.71 69022.70 2024-01-18 00:37:31.000 018 -2046.22 457.10 -69059.82 88888.00 2024-01-18 00:37:32.000 018 -2045.98 457.24 -69059.94 88888.00 2024-01-18 00:37:33.000 018 -2045.83 457.27 -69060.17 88888.00 2024-01-18 00:37:34.000 018 -2045.60 457.35 -69060.33 88888.00 2024-01-18 00:37:35.000 018 -2045.38 457.47 -69060.47 88888.00 2024-01-18 00:37:36.000 018 -2045.18 457.64 -69060.63 88888.00 2024-01-18 00:37:37.000 018 -2044.96 457.84 -69060.80 88888.00 2024-01-18 00:37:38.000 018 -2044.73 458.01 -69060.99 88888.00 2024-01-18 00:37:39.000 018 -2044.56 458.20 -69061.23 88888.00 2024-01-18 00:37:40.000 018 -2044.34 458.44 -69061.32 69024.12 2024-01-18 00:37:41.000 018 -2044.13 458.65 -69061.47 88888.00 2024-01-18 00:37:42.000 018 -2043.96 458.75 -69061.62 88888.00 2024-01-18 00:37:43.000 018 -2043.75 458.90 -69061.67 88888.00 2024-01-18 00:37:44.000 018 -2043.65 458.92 -69061.82 88888.00 2024-01-18 00:37:45.000 018 -2043.42 459.03 -69061.86 88888.00 2024-01-18 00:37:46.000 018 -2043.26 459.13 -69061.91 88888.00 2024-01-18 00:37:47.000 018 -2043.09 459.22 -69062.02 88888.00 2024-01-18 00:37:48.000 018 -2042.91 459.31 -69062.04 88888.00 2024-01-18 00:37:49.000 018 -2042.74 459.37 -69062.03 88888.00 2024-01-18 00:37:50.000 018 -2042.63 459.38 -69061.98 69025.43 2024-01-18 00:37:51.000 018 -2042.47 459.43 -69061.83 88888.00 2024-01-18 00:37:52.000 018 -2042.32 459.43 -69061.77 88888.00 2024-01-18 00:37:53.000 018 -2042.20 459.35 -69061.66 88888.00 2024-01-18 00:37:54.000 018 -2042.08 459.32 -69061.46 88888.00 2024-01-18 00:37:55.000 018 -2041.96 459.32 -69061.31 88888.00 2024-01-18 00:37:56.000 018 -2041.84 459.29 -69061.18 88888.00 2024-01-18 00:37:57.000 018 -2041.73 459.20 -69060.95 88888.00 2024-01-18 00:37:58.000 018 -2041.62 459.07 -69060.78 88888.00 2024-01-18 00:37:59.000 018 -2041.43 459.07 -69060.55 88888.00 2024-01-18 00:38:00.000 018 -2041.34 458.96 -69060.38 69024.69 2024-01-18 00:38:01.000 018 -2041.14 458.88 -69060.16 88888.00 2024-01-18 00:38:02.000 018 -2040.98 458.82 -69059.97 88888.00 2024-01-18 00:38:03.000 018 -2040.85 458.63 -69059.74 88888.00 2024-01-18 00:38:04.000 018 -2040.72 458.53 -69059.50 88888.00 2024-01-18 00:38:05.000 018 -2040.56 458.44 -69059.21 88888.00 2024-01-18 00:38:06.000 018 -2040.42 458.28 -69059.06 88888.00 2024-01-18 00:38:07.000 018 -2040.20 458.19 -69058.85 88888.00 2024-01-18 00:38:08.000 018 -2040.03 458.09 -69058.79 88888.00 2024-01-18 00:38:09.000 018 -2039.77 458.03 -69058.77 88888.00 2024-01-18 00:38:10.000 018 -2039.51 457.96 -69058.91 69022.54 2024-01-18 00:38:11.000 018 -2039.24 457.93 -69059.04 88888.00 2024-01-18 00:38:12.000 018 -2038.94 457.95 -69059.25 88888.00 2024-01-18 00:38:13.000 018 -2038.64 457.94 -69059.42 88888.00 2024-01-18 00:38:14.000 018 -2038.30 457.95 -69059.74 88888.00 2024-01-18 00:38:15.000 018 -2037.96 457.96 -69059.97 88888.00 2024-01-18 00:38:16.000 018 -2037.59 457.91 -69060.12 88888.00 2024-01-18 00:38:17.000 018 -2037.24 457.89 -69060.23 88888.00 2024-01-18 00:38:18.000 018 -2036.93 457.79 -69060.45 88888.00 2024-01-18 00:38:19.000 018 -2036.58 457.72 -69060.66 88888.00 2024-01-18 00:38:20.000 018 -2036.22 457.64 -69060.85 69023.22 2024-01-18 00:38:21.000 018 -2035.89 457.56 -69061.12 88888.00 2024-01-18 00:38:22.000 018 -2035.57 457.49 -69061.34 88888.00 2024-01-18 00:38:23.000 018 -2035.20 457.41 -69061.52 88888.00 2024-01-18 00:38:24.000 018 -2034.93 457.30 -69061.62 88888.00 2024-01-18 00:38:25.000 018 -2034.64 457.28 -69061.67 88888.00 2024-01-18 00:38:26.000 018 -2034.37 457.23 -69061.67 88888.00 2024-01-18 00:38:27.000 018 -2034.19 457.13 -69061.74 88888.00 2024-01-18 00:38:28.000 018 -2033.94 457.09 -69061.67 88888.00 2024-01-18 00:38:29.000 018 -2033.73 456.91 -69061.69 88888.00 2024-01-18 00:38:30.000 018 -2033.48 456.81 -69061.64 69024.96 2024-01-18 00:38:31.000 018 -2033.25 456.69 -69061.60 88888.00 2024-01-18 00:38:32.000 018 -2032.99 456.52 -69061.49 88888.00 2024-01-18 00:38:33.000 018 -2032.82 456.51 -69061.45 88888.00 2024-01-18 00:38:34.000 018 -2032.64 456.40 -69061.36 88888.00 2024-01-18 00:38:35.000 018 -2032.45 456.36 -69061.33 88888.00 2024-01-18 00:38:36.000 018 -2032.25 456.32 -69061.33 88888.00 2024-01-18 00:38:37.000 018 -2032.13 456.27 -69061.42 88888.00 2024-01-18 00:38:38.000 018 -2031.88 456.32 -69061.54 88888.00 2024-01-18 00:38:39.000 018 -2031.63 456.26 -69061.74 88888.00 2024-01-18 00:38:40.000 018 -2031.40 456.25 -69061.96 69024.38 2024-01-18 00:38:41.000 018 -2031.16 456.24 -69062.26 88888.00 2024-01-18 00:38:42.000 018 -2030.89 456.23 -69062.60 88888.00 2024-01-18 00:38:43.000 018 -2030.63 456.27 -69062.89 88888.00 2024-01-18 00:38:44.000 018 -2030.38 456.24 -69063.21 88888.00 2024-01-18 00:38:45.000 018 -2030.16 456.30 -69063.51 88888.00 2024-01-18 00:38:46.000 018 -2029.93 456.34 -69063.79 88888.00 2024-01-18 00:38:47.000 018 -2029.69 456.43 -69064.00 88888.00 2024-01-18 00:38:48.000 018 -2029.48 456.50 -69064.21 88888.00 2024-01-18 00:38:49.000 018 -2029.27 456.59 -69064.37 88888.00 2024-01-18 00:38:50.000 018 -2029.06 456.64 -69064.45 69026.62 2024-01-18 00:38:51.000 018 -2028.88 456.71 -69064.58 88888.00 2024-01-18 00:38:52.000 018 -2028.69 456.75 -69064.63 88888.00 2024-01-18 00:38:53.000 018 -2028.48 456.81 -69064.62 88888.00 2024-01-18 00:38:54.000 018 -2028.36 456.78 -69064.67 88888.00 2024-01-18 00:38:55.000 018 -2028.08 456.85 -69064.58 88888.00 2024-01-18 00:38:56.000 018 -2027.93 456.74 -69064.58 88888.00 2024-01-18 00:38:57.000 018 -2027.62 456.65 -69064.61 88888.00 2024-01-18 00:38:58.000 018 -2027.35 456.53 -69064.62 88888.00 2024-01-18 00:38:59.000 018 -2027.06 456.43 -69064.64 88888.00 2024-01-18 00:39:00.000 018 -2026.80 456.22 -69064.48 69027.61 2024-01-18 00:39:01.000 018 -2026.46 456.08 -69064.61 88888.00 2024-01-18 00:39:02.000 018 -2026.20 455.87 -69064.65 88888.00 2024-01-18 00:39:03.000 018 -2025.91 455.74 -69064.65 88888.00 2024-01-18 00:39:04.000 018 -2025.64 455.59 -69064.81 88888.00 2024-01-18 00:39:05.000 018 -2025.42 455.43 -69064.98 88888.00 2024-01-18 00:39:06.000 018 -2025.18 455.40 -69065.11 88888.00 2024-01-18 00:39:07.000 018 -2024.95 455.31 -69065.36 88888.00 2024-01-18 00:39:08.000 018 -2024.69 455.34 -69065.67 88888.00 2024-01-18 00:39:09.000 018 -2024.41 455.38 -69065.94 88888.00 2024-01-18 00:39:10.000 018 -2024.22 455.37 -69066.27 69027.82 2024-01-18 00:39:11.000 018 -2024.08 455.34 -69066.53 88888.00 2024-01-18 00:39:12.000 018 -2023.82 455.34 -69066.64 88888.00 2024-01-18 00:39:13.000 018 -2023.65 455.30 -69066.76 88888.00 2024-01-18 00:39:14.000 018 -2023.49 455.25 -69066.93 88888.00 2024-01-18 00:39:15.000 018 -2023.36 455.22 -69067.05 88888.00 2024-01-18 00:39:16.000 018 -2023.16 455.23 -69067.12 88888.00 2024-01-18 00:39:17.000 018 -2023.06 455.15 -69067.25 88888.00 2024-01-18 00:39:18.000 018 -2022.95 455.08 -69067.35 88888.00 2024-01-18 00:39:19.000 018 -2022.83 455.03 -69067.33 88888.00 2024-01-18 00:39:20.000 018 -2022.74 455.02 -69067.28 69029.89 2024-01-18 00:39:21.000 018 -2022.64 455.03 -69067.25 88888.00 2024-01-18 00:39:22.000 018 -2022.59 455.01 -69067.20 88888.00 2024-01-18 00:39:23.000 018 -2022.51 455.04 -69067.09 88888.00 2024-01-18 00:39:24.000 018 -2022.48 455.09 -69067.03 88888.00 2024-01-18 00:39:25.000 018 -2022.45 455.15 -69066.94 88888.00 2024-01-18 00:39:26.000 018 -2022.37 455.26 -69066.86 88888.00 2024-01-18 00:39:27.000 018 -2022.32 455.40 -69066.85 88888.00 2024-01-18 00:39:28.000 018 -2022.24 455.54 -69066.84 88888.00 2024-01-18 00:39:29.000 018 -2022.23 455.63 -69066.83 88888.00 2024-01-18 00:39:30.000 018 -2022.16 455.83 -69066.80 69029.77 2024-01-18 00:39:31.000 018 -2022.16 455.96 -69066.79 88888.00 2024-01-18 00:39:32.000 018 -2022.15 455.92 -69066.78 88888.00 2024-01-18 00:39:33.000 018 -2022.15 456.14 -69066.70 88888.00 2024-01-18 00:39:34.000 018 -2022.09 456.28 -69066.57 88888.00 2024-01-18 00:39:35.000 018 -2022.04 456.39 -69066.47 88888.00 2024-01-18 00:39:36.000 018 -2022.03 456.51 -69066.41 88888.00 2024-01-18 00:39:37.000 018 -2022.02 456.61 -69066.28 88888.00 2024-01-18 00:39:38.000 018 -2022.01 456.68 -69066.22 88888.00 2024-01-18 00:39:39.000 018 -2021.92 456.81 -69066.08 88888.00 2024-01-18 00:39:40.000 018 -2021.86 456.84 -69066.07 69029.20 2024-01-18 00:39:41.000 018 -2021.78 456.89 -69065.97 88888.00 2024-01-18 00:39:42.000 018 -2021.75 456.88 -69065.94 88888.00 2024-01-18 00:39:43.000 018 -2021.67 456.93 -69065.89 88888.00 2024-01-18 00:39:44.000 018 -2021.54 457.00 -69065.95 88888.00 2024-01-18 00:39:45.000 018 -2021.43 457.05 -69066.14 88888.00 2024-01-18 00:39:46.000 018 -2021.31 457.08 -69066.24 88888.00 2024-01-18 00:39:47.000 018 -2021.17 457.14 -69066.36 88888.00 2024-01-18 00:39:48.000 018 -2021.03 457.17 -69066.54 88888.00 2024-01-18 00:39:49.000 018 -2020.95 457.21 -69066.67 88888.00 2024-01-18 00:39:50.000 018 -2020.83 457.32 -69066.80 69028.86 2024-01-18 00:39:51.000 018 -2020.74 457.45 -69067.03 88888.00 2024-01-18 00:39:52.000 018 -2020.69 457.56 -69067.27 88888.00 2024-01-18 00:39:53.000 018 -2020.63 457.66 -69067.49 88888.00 2024-01-18 00:39:54.000 018 -2020.58 457.84 -69067.68 88888.00 2024-01-18 00:39:55.000 018 -2020.52 458.00 -69067.93 88888.00 2024-01-18 00:39:56.000 018 -2020.50 458.12 -69068.11 88888.00 2024-01-18 00:39:57.000 018 -2020.45 458.26 -69068.34 88888.00 2024-01-18 00:39:58.000 018 -2020.41 458.43 -69068.55 88888.00 2024-01-18 00:39:59.000 018 -2020.38 458.61 -69068.75 88888.00 2024-01-18 00:40:00.000 018 -2020.38 458.79 -69068.93 69030.73 2024-01-18 00:40:01.000 018 -2020.34 458.97 -69069.10 88888.00 2024-01-18 00:40:02.000 018 -2020.35 459.15 -69069.38 88888.00 2024-01-18 00:40:03.000 018 -2020.29 459.34 -69069.57 88888.00 2024-01-18 00:40:04.000 018 -2020.24 459.50 -69069.75 88888.00 2024-01-18 00:40:05.000 018 -2020.19 459.68 -69069.92 88888.00 2024-01-18 00:40:06.000 018 -2020.11 459.84 -69070.09 88888.00 2024-01-18 00:40:07.000 018 -2020.04 459.97 -69070.27 88888.00 2024-01-18 00:40:08.000 018 -2019.98 460.07 -69070.37 88888.00 2024-01-18 00:40:09.000 018 -2019.90 460.19 -69070.48 88888.00 2024-01-18 00:40:10.000 018 -2019.81 460.38 -69070.59 69032.70 2024-01-18 00:40:11.000 018 -2019.66 460.58 -69070.79 88888.00 2024-01-18 00:40:12.000 018 -2019.50 460.72 -69071.00 88888.00 2024-01-18 00:40:13.000 018 -2019.33 460.86 -69071.20 88888.00 2024-01-18 00:40:14.000 018 -2019.15 461.02 -69071.33 88888.00 2024-01-18 00:40:15.000 018 -2018.94 461.21 -69071.45 88888.00 2024-01-18 00:40:16.000 018 -2018.74 461.39 -69071.62 88888.00 2024-01-18 00:40:17.000 018 -2018.54 461.48 -69071.79 88888.00 2024-01-18 00:40:18.000 018 -2018.27 461.59 -69071.87 88888.00 2024-01-18 00:40:19.000 018 -2018.07 461.68 -69071.96 88888.00 2024-01-18 00:40:20.000 018 -2017.87 461.68 -69072.09 69034.23 2024-01-18 00:40:21.000 018 -2017.62 461.77 -69072.23 88888.00 2024-01-18 00:40:22.000 018 -2017.37 461.84 -69072.40 88888.00 2024-01-18 00:40:23.000 018 -2017.16 461.83 -69072.57 88888.00 2024-01-18 00:40:24.000 018 -2016.92 461.86 -69072.81 88888.00 2024-01-18 00:40:25.000 018 -2016.60 461.92 -69073.08 88888.00 2024-01-18 00:40:26.000 018 -2016.26 461.98 -69073.38 88888.00 2024-01-18 00:40:27.000 018 -2015.91 462.05 -69073.69 88888.00 2024-01-18 00:40:28.000 018 -2015.56 462.09 -69074.06 88888.00 2024-01-18 00:40:29.000 018 -2015.20 462.17 -69074.37 88888.00 2024-01-18 00:40:30.000 018 -2014.86 462.24 -69074.63 69035.85 2024-01-18 00:40:31.000 018 -2014.51 462.30 -69074.79 88888.00 2024-01-18 00:40:32.000 018 -2014.25 462.31 -69074.93 88888.00 2024-01-18 00:40:33.000 018 -2013.92 462.36 -69075.00 88888.00 2024-01-18 00:40:34.000 018 -2013.58 462.40 -69074.98 88888.00 2024-01-18 00:40:35.000 018 -2013.27 462.46 -69075.02 88888.00 2024-01-18 00:40:36.000 018 -2013.01 462.46 -69075.00 88888.00 2024-01-18 00:40:37.000 018 -2012.78 462.47 -69075.00 88888.00 2024-01-18 00:40:38.000 018 -2012.49 462.53 -69074.99 88888.00 2024-01-18 00:40:39.000 018 -2012.26 462.60 -69074.95 88888.00 2024-01-18 00:40:40.000 018 -2012.04 462.60 -69074.91 69037.58 2024-01-18 00:40:41.000 018 -2011.82 462.68 -69074.86 88888.00 2024-01-18 00:40:42.000 018 -2011.66 462.74 -69074.83 88888.00 2024-01-18 00:40:43.000 018 -2011.57 462.75 -69074.80 88888.00 2024-01-18 00:40:44.000 018 -2011.33 462.92 -69074.67 88888.00 2024-01-18 00:40:45.000 018 -2011.18 462.99 -69074.76 88888.00 2024-01-18 00:40:46.000 018 -2010.98 463.06 -69074.73 88888.00 2024-01-18 00:40:47.000 018 -2010.80 463.12 -69074.58 88888.00 2024-01-18 00:40:48.000 018 -2010.61 463.17 -69074.44 88888.00 2024-01-18 00:40:49.000 018 -2010.40 463.20 -69074.34 88888.00 2024-01-18 00:40:50.000 018 -2010.26 463.08 -69074.39 69037.31 2024-01-18 00:40:51.000 018 -2009.94 463.16 -69074.39 88888.00 2024-01-18 00:40:52.000 018 -2009.68 463.15 -69074.53 88888.00 2024-01-18 00:40:53.000 018 -2009.46 463.14 -69074.60 88888.00 2024-01-18 00:40:54.000 018 -2009.26 463.20 -69074.76 88888.00 2024-01-18 00:40:55.000 018 -2009.04 463.32 -69075.01 88888.00 2024-01-18 00:40:56.000 018 -2008.82 463.41 -69075.26 88888.00 2024-01-18 00:40:57.000 018 -2008.62 463.50 -69075.38 88888.00 2024-01-18 00:40:58.000 018 -2008.45 463.53 -69075.54 88888.00 2024-01-18 00:40:59.000 018 -2008.19 463.66 -69075.68 88888.00 2024-01-18 00:41:00.000 018 -2008.00 463.72 -69075.97 69037.54 2024-01-18 00:41:01.000 018 -2007.66 463.79 -69076.16 88888.00 2024-01-18 00:41:02.000 018 -2007.43 463.78 -69076.33 88888.00 2024-01-18 00:41:03.000 018 -2007.19 463.81 -69076.33 88888.00 2024-01-18 00:41:04.000 018 -2006.90 463.80 -69076.34 88888.00 2024-01-18 00:41:05.000 018 -2006.64 463.75 -69076.37 88888.00 2024-01-18 00:41:06.000 018 -2006.34 463.64 -69076.31 88888.00 2024-01-18 00:41:07.000 018 -2006.10 463.56 -69076.14 88888.00 2024-01-18 00:41:08.000 018 -2005.86 463.38 -69075.83 88888.00 2024-01-18 00:41:09.000 018 -2005.67 463.13 -69075.40 88888.00 2024-01-18 00:41:10.000 018 -2005.44 462.94 -69074.75 69038.81 2024-01-18 00:41:11.000 018 -2005.30 462.66 -69074.23 88888.00 2024-01-18 00:41:12.000 018 -2005.12 462.40 -69073.74 88888.00 2024-01-18 00:41:13.000 018 -2004.92 462.14 -69073.27 88888.00 2024-01-18 00:41:14.000 018 -2004.76 461.80 -69072.85 88888.00 2024-01-18 00:41:15.000 018 -2004.54 461.53 -69072.36 88888.00 2024-01-18 00:41:16.000 018 -2004.34 461.21 -69071.93 88888.00 2024-01-18 00:41:17.000 018 -2004.15 460.92 -69071.52 88888.00 2024-01-18 00:41:18.000 018 -2003.95 460.64 -69071.10 88888.00 2024-01-18 00:41:19.000 018 -2003.79 460.30 -69070.76 88888.00 2024-01-18 00:41:20.000 018 -2003.56 460.04 -69070.40 69034.56 2024-01-18 00:41:21.000 018 -2003.38 459.80 -69070.12 88888.00 2024-01-18 00:41:22.000 018 -2003.23 459.58 -69069.90 88888.00 2024-01-18 00:41:23.000 018 -2003.17 459.38 -69069.79 88888.00 2024-01-18 00:41:24.000 018 -2003.04 459.26 -69069.63 88888.00 2024-01-18 00:41:25.000 018 -2002.96 459.21 -69069.54 88888.00 2024-01-18 00:41:26.000 018 -2002.94 459.15 -69069.59 88888.00 2024-01-18 00:41:27.000 018 -2002.85 459.12 -69069.62 88888.00 2024-01-18 00:41:28.000 018 -2002.85 459.11 -69069.76 88888.00 2024-01-18 00:41:29.000 018 -2002.85 459.19 -69069.81 88888.00 2024-01-18 00:41:30.000 018 -2002.95 459.30 -69069.87 69031.70 2024-01-18 00:41:31.000 018 -2002.99 459.46 -69070.10 88888.00 2024-01-18 00:41:32.000 018 -2003.05 459.62 -69070.39 88888.00 2024-01-18 00:41:33.000 018 -2003.06 459.80 -69070.67 88888.00 2024-01-18 00:41:34.000 018 -2003.07 460.01 -69070.83 88888.00 2024-01-18 00:41:35.000 018 -2003.21 460.15 -69070.98 88888.00 2024-01-18 00:41:36.000 018 -2003.25 460.35 -69071.01 88888.00 2024-01-18 00:41:37.000 018 -2003.38 460.44 -69071.01 88888.00 2024-01-18 00:41:38.000 018 -2003.40 460.49 -69070.96 88888.00 2024-01-18 00:41:39.000 018 -2003.52 460.53 -69071.03 88888.00 2024-01-18 00:41:40.000 018 -2003.54 460.65 -69071.03 69033.16 2024-01-18 00:41:41.000 018 -2003.63 460.66 -69070.88 88888.00 2024-01-18 00:41:42.000 018 -2003.75 460.58 -69070.79 88888.00 2024-01-18 00:41:43.000 018 -2003.71 460.56 -69070.74 88888.00 2024-01-18 00:41:44.000 018 -2003.70 460.58 -69070.85 88888.00 2024-01-18 00:41:45.000 018 -2003.63 460.60 -69071.00 88888.00 2024-01-18 00:41:46.000 018 -2003.55 460.59 -69071.12 88888.00 2024-01-18 00:41:47.000 018 -2003.39 460.61 -69071.26 88888.00 2024-01-18 00:41:48.000 018 -2003.28 460.55 -69071.47 88888.00 2024-01-18 00:41:49.000 018 -2003.15 460.59 -69071.69 88888.00 2024-01-18 00:41:50.000 018 -2003.00 460.63 -69071.94 69033.31 2024-01-18 00:41:51.000 018 -2002.85 460.67 -69072.17 88888.00 2024-01-18 00:41:52.000 018 -2002.67 460.75 -69072.32 88888.00 2024-01-18 00:41:53.000 018 -2002.55 460.83 -69072.53 88888.00 2024-01-18 00:41:54.000 018 -2002.45 460.98 -69072.75 88888.00 2024-01-18 00:41:55.000 018 -2002.28 461.18 -69072.92 88888.00 2024-01-18 00:41:56.000 018 -2002.12 461.40 -69073.17 88888.00 2024-01-18 00:41:57.000 018 -2002.00 461.59 -69073.41 88888.00 2024-01-18 00:41:58.000 018 -2001.87 461.73 -69073.65 88888.00 2024-01-18 00:41:59.000 018 -2001.72 461.94 -69073.83 88888.00 2024-01-18 00:42:00.000 018 -2001.59 462.11 -69073.93 69035.19 2024-01-18 00:42:01.000 018 -2001.53 462.23 -69074.01 88888.00 2024-01-18 00:42:02.000 018 -2001.44 462.36 -69074.08 88888.00 2024-01-18 00:42:03.000 018 -2001.29 462.54 -69074.15 88888.00 2024-01-18 00:42:04.000 018 -2001.18 462.58 -69074.26 88888.00 2024-01-18 00:42:05.000 018 -2001.07 462.69 -69074.37 88888.00 2024-01-18 00:42:06.000 018 -2000.98 462.75 -69074.43 88888.00 2024-01-18 00:42:07.000 018 -2000.88 462.86 -69074.49 88888.00 2024-01-18 00:42:08.000 018 -2000.79 462.94 -69074.49 88888.00 2024-01-18 00:42:09.000 018 -2000.68 463.04 -69074.54 88888.00 2024-01-18 00:42:10.000 018 -2000.58 463.22 -69074.57 69036.57 2024-01-18 00:42:11.000 018 -2000.58 463.30 -69074.66 88888.00 2024-01-18 00:42:12.000 018 -2000.53 463.48 -69074.70 88888.00 2024-01-18 00:42:13.000 018 -2000.45 463.66 -69074.71 88888.00 2024-01-18 00:42:14.000 018 -2000.41 463.83 -69074.75 88888.00 2024-01-18 00:42:15.000 018 -2000.32 464.05 -69074.83 88888.00 2024-01-18 00:42:16.000 018 -2000.24 464.22 -69075.09 88888.00 2024-01-18 00:42:17.000 018 -2000.14 464.40 -69075.35 88888.00 2024-01-18 00:42:18.000 018 -1999.93 464.69 -69075.49 88888.00 2024-01-18 00:42:19.000 018 -1999.85 464.86 -69075.65 88888.00 2024-01-18 00:42:20.000 018 -1999.73 465.05 -69075.76 69037.12 2024-01-18 00:42:21.000 018 -1999.64 465.17 -69075.84 88888.00 2024-01-18 00:42:22.000 018 -1999.50 465.32 -69076.01 88888.00 2024-01-18 00:42:23.000 018 -1999.36 465.48 -69076.18 88888.00 2024-01-18 00:42:24.000 018 -1999.25 465.62 -69076.28 88888.00 2024-01-18 00:42:25.000 018 -1999.17 465.75 -69076.34 88888.00 2024-01-18 00:42:26.000 018 -1999.08 465.86 -69076.35 88888.00 2024-01-18 00:42:27.000 018 -1999.02 465.96 -69076.29 88888.00 2024-01-18 00:42:28.000 018 -1998.96 466.06 -69076.28 88888.00 2024-01-18 00:42:29.000 018 -1998.83 466.14 -69076.32 88888.00 2024-01-18 00:42:30.000 018 -1998.72 466.17 -69076.48 69038.46 2024-01-18 00:42:31.000 018 -1998.62 466.23 -69076.51 88888.00 2024-01-18 00:42:32.000 018 -1998.47 466.22 -69076.56 88888.00 2024-01-18 00:42:33.000 018 -1998.35 466.18 -69076.63 88888.00 2024-01-18 00:42:34.000 018 -1998.23 466.20 -69076.72 88888.00 2024-01-18 00:42:35.000 018 -1998.07 466.22 -69076.91 88888.00 2024-01-18 00:42:36.000 018 -1997.89 466.25 -69077.08 88888.00 2024-01-18 00:42:37.000 018 -1997.77 466.23 -69077.20 88888.00 2024-01-18 00:42:38.000 018 -1997.56 466.27 -69077.24 88888.00 2024-01-18 00:42:39.000 018 -1997.45 466.26 -69077.36 88888.00 2024-01-18 00:42:40.000 018 -1997.33 466.30 -69077.50 69039.07 2024-01-18 00:42:41.000 018 -1997.16 466.42 -69077.56 88888.00 2024-01-18 00:42:42.000 018 -1997.06 466.54 -69077.65 88888.00 2024-01-18 00:42:43.000 018 -1996.98 466.68 -69077.68 88888.00 2024-01-18 00:42:44.000 018 -1997.00 466.80 -69077.68 88888.00 2024-01-18 00:42:45.000 018 -1996.91 466.96 -69077.69 88888.00 2024-01-18 00:42:46.000 018 -1996.85 467.11 -69077.73 88888.00 2024-01-18 00:42:47.000 018 -1996.82 467.20 -69077.79 88888.00 2024-01-18 00:42:48.000 018 -1996.82 467.32 -69077.85 88888.00 2024-01-18 00:42:49.000 018 -1996.74 467.43 -69077.95 88888.00 2024-01-18 00:42:50.000 018 -1996.67 467.50 -69078.15 69039.88 2024-01-18 00:42:51.000 018 -1996.60 467.58 -69078.20 88888.00 2024-01-18 00:42:52.000 018 -1996.45 467.67 -69078.19 88888.00 2024-01-18 00:42:53.000 018 -1996.38 467.65 -69078.12 88888.00 2024-01-18 00:42:54.000 018 -1996.28 467.64 -69078.02 88888.00 2024-01-18 00:42:55.000 018 -1996.21 467.69 -69077.86 88888.00 2024-01-18 00:42:56.000 018 -1996.18 467.68 -69077.71 88888.00 2024-01-18 00:42:57.000 018 -1996.20 467.68 -69077.44 88888.00 2024-01-18 00:42:58.000 018 -1996.20 467.60 -69077.19 88888.00 2024-01-18 00:42:59.000 018 -1996.15 467.58 -69076.87 88888.00 2024-01-18 00:43:00.000 018 -1996.18 467.58 -69076.60 69039.94 2024-01-18 00:43:01.000 018 -1996.25 467.57 -69076.54 88888.00 2024-01-18 00:43:02.000 018 -1996.23 467.65 -69076.44 88888.00 2024-01-18 00:43:03.000 018 -1996.25 467.67 -69076.41 88888.00 2024-01-18 00:43:04.000 018 -1996.27 467.76 -69076.32 88888.00 2024-01-18 00:43:05.000 018 -1996.24 467.93 -69076.23 88888.00 2024-01-18 00:43:06.000 018 -1996.28 468.01 -69076.10 88888.00 2024-01-18 00:43:07.000 018 -1996.31 468.03 -69075.87 88888.00 2024-01-18 00:43:08.000 018 -1996.33 468.06 -69075.84 88888.00 2024-01-18 00:43:09.000 018 -1996.30 468.01 -69075.80 88888.00 2024-01-18 00:43:10.000 018 -1996.24 468.03 -69075.67 69038.30 2024-01-18 00:43:11.000 018 -1996.27 467.99 -69075.50 88888.00 2024-01-18 00:43:12.000 018 -1996.26 467.92 -69075.29 88888.00 2024-01-18 00:43:13.000 018 -1996.23 467.72 -69075.07 88888.00 2024-01-18 00:43:14.000 018 -1996.10 467.63 -69075.07 88888.00 2024-01-18 00:43:15.000 018 -1996.01 467.57 -69075.02 88888.00 2024-01-18 00:43:16.000 018 -1995.93 467.38 -69074.97 88888.00 2024-01-18 00:43:17.000 018 -1995.86 467.31 -69074.90 88888.00 2024-01-18 00:43:18.000 018 -1995.71 467.22 -69074.90 88888.00 2024-01-18 00:43:19.000 018 -1995.63 467.13 -69074.84 88888.00 2024-01-18 00:43:20.000 018 -1995.46 467.03 -69074.78 69037.01 2024-01-18 00:43:21.000 018 -1995.51 466.94 -69074.86 88888.00 2024-01-18 00:43:22.000 018 -1995.41 466.95 -69074.91 88888.00 2024-01-18 00:43:23.000 018 -1995.39 466.93 -69074.98 88888.00 2024-01-18 00:43:24.000 018 -1995.43 466.90 -69075.19 88888.00 2024-01-18 00:43:25.000 018 -1995.39 467.00 -69075.54 88888.00 2024-01-18 00:43:26.000 018 -1995.27 467.17 -69075.92 88888.00 2024-01-18 00:43:27.000 018 -1995.27 467.30 -69076.22 88888.00 2024-01-18 00:43:28.000 018 -1995.23 467.39 -69076.54 88888.00 2024-01-18 00:43:29.000 018 -1995.12 467.54 -69076.95 88888.00 2024-01-18 00:43:30.000 018 -1994.98 467.72 -69077.32 69037.57 2024-01-18 00:43:31.000 018 -1994.86 467.78 -69077.69 88888.00 2024-01-18 00:43:32.000 018 -1994.74 467.87 -69077.96 88888.00 2024-01-18 00:43:33.000 018 -1994.57 467.89 -69078.10 88888.00 2024-01-18 00:43:34.000 018 -1994.43 467.97 -69078.19 88888.00 2024-01-18 00:43:35.000 018 -1994.30 468.05 -69078.39 88888.00 2024-01-18 00:43:36.000 018 -1994.19 468.11 -69078.64 88888.00 2024-01-18 00:43:37.000 018 -1994.06 468.21 -69078.70 88888.00 2024-01-18 00:43:38.000 018 -1993.98 468.28 -69078.64 88888.00 2024-01-18 00:43:39.000 018 -1993.97 468.29 -69078.52 88888.00 2024-01-18 00:43:40.000 018 -1993.94 468.26 -69078.37 69040.47 2024-01-18 00:43:41.000 018 -1993.97 468.31 -69078.19 88888.00 2024-01-18 00:43:42.000 018 -1993.97 468.27 -69078.02 88888.00 2024-01-18 00:43:43.000 018 -1993.98 468.22 -69077.82 88888.00 2024-01-18 00:43:44.000 018 -1994.09 468.10 -69077.65 88888.00 2024-01-18 00:43:45.000 018 -1994.14 468.13 -69077.42 88888.00 2024-01-18 00:43:46.000 018 -1994.20 468.11 -69077.40 88888.00 2024-01-18 00:43:47.000 018 -1994.23 468.15 -69077.44 88888.00 2024-01-18 00:43:48.000 018 -1994.26 468.18 -69077.55 88888.00 2024-01-18 00:43:49.000 018 -1994.25 468.26 -69077.62 88888.00 2024-01-18 00:43:50.000 018 -1994.25 468.28 -69077.77 69039.50 2024-01-18 00:43:51.000 018 -1994.26 468.28 -69077.96 88888.00 2024-01-18 00:43:52.000 018 -1994.16 468.30 -69078.17 88888.00 2024-01-18 00:43:53.000 018 -1994.06 468.28 -69078.45 88888.00 2024-01-18 00:43:54.000 018 -1993.90 468.31 -69078.64 88888.00 2024-01-18 00:43:55.000 018 -1993.78 468.39 -69078.94 88888.00 2024-01-18 00:43:56.000 018 -1993.61 468.41 -69079.36 88888.00 2024-01-18 00:43:57.000 018 -1993.38 468.53 -69079.71 88888.00 2024-01-18 00:43:58.000 018 -1993.23 468.58 -69080.18 88888.00 2024-01-18 00:43:59.000 018 -1993.01 468.65 -69080.58 88888.00 2024-01-18 00:44:00.000 018 -1992.81 468.72 -69081.09 69041.08 2024-01-18 00:44:01.000 018 -1992.53 468.83 -69081.51 88888.00 2024-01-18 00:44:02.000 018 -1992.28 468.96 -69082.01 88888.00 2024-01-18 00:44:03.000 018 -1992.06 468.96 -69082.57 88888.00 2024-01-18 00:44:04.000 018 -1991.85 469.07 -69082.95 88888.00 2024-01-18 00:44:05.000 018 -1991.67 469.08 -69083.26 88888.00 2024-01-18 00:44:06.000 018 -1991.46 469.10 -69083.61 88888.00 2024-01-18 00:44:07.000 018 -1991.27 469.10 -69084.00 88888.00 2024-01-18 00:44:08.000 018 -1991.12 469.09 -69084.39 88888.00 2024-01-18 00:44:09.000 018 -1990.93 469.11 -69084.66 88888.00 2024-01-18 00:44:10.000 018 -1990.76 469.12 -69084.93 69045.43 2024-01-18 00:44:11.000 018 -1990.56 469.07 -69085.14 88888.00 2024-01-18 00:44:12.000 018 -1990.35 469.06 -69085.40 88888.00 2024-01-18 00:44:13.000 018 -1990.18 469.02 -69085.88 88888.00 2024-01-18 00:44:14.000 018 -1989.98 468.98 -69085.75 88888.00 2024-01-18 00:44:15.000 018 -1989.77 468.97 -69085.80 88888.00 2024-01-18 00:44:16.000 018 -1989.64 468.79 -69085.90 88888.00 2024-01-18 00:44:17.000 018 -1989.45 468.70 -69085.88 88888.00 2024-01-18 00:44:18.000 018 -1989.30 468.54 -69085.91 88888.00 2024-01-18 00:44:19.000 018 -1989.12 468.35 -69085.90 88888.00 2024-01-18 00:44:20.000 018 -1988.93 468.23 -69085.77 69047.80 2024-01-18 00:44:21.000 018 -1988.82 468.05 -69085.71 88888.00 2024-01-18 00:44:22.000 018 -1988.65 467.96 -69085.60 88888.00 2024-01-18 00:44:23.000 018 -1988.41 467.85 -69085.55 88888.00 2024-01-18 00:44:24.000 018 -1988.33 467.66 -69085.52 88888.00 2024-01-18 00:44:25.000 018 -1988.21 467.53 -69085.50 88888.00 2024-01-18 00:44:26.000 018 -1988.08 467.51 -69085.56 88888.00 2024-01-18 00:44:27.000 018 -1987.95 467.44 -69085.54 88888.00 2024-01-18 00:44:28.000 018 -1987.86 467.42 -69085.50 88888.00 2024-01-18 00:44:29.000 018 -1987.79 467.37 -69085.52 88888.00 2024-01-18 00:44:30.000 018 -1987.70 467.42 -69085.63 69047.43 2024-01-18 00:44:31.000 018 -1987.64 467.33 -69085.69 88888.00 2024-01-18 00:44:32.000 018 -1987.56 467.35 -69085.78 88888.00 2024-01-18 00:44:33.000 018 -1987.52 467.31 -69085.77 88888.00 2024-01-18 00:44:34.000 018 -1987.43 467.25 -69085.93 88888.00 2024-01-18 00:44:35.000 018 -1987.39 467.17 -69086.22 88888.00 2024-01-18 00:44:36.000 018 -1987.25 467.20 -69086.58 88888.00 2024-01-18 00:44:37.000 018 -1987.09 467.19 -69086.69 88888.00 2024-01-18 00:44:38.000 018 -1986.90 467.33 -69087.08 88888.00 2024-01-18 00:44:39.000 018 -1986.75 467.38 -69087.37 88888.00 2024-01-18 00:44:40.000 018 -1986.55 467.44 -69087.62 69048.11 2024-01-18 00:44:41.000 018 -1986.38 467.47 -69088.03 88888.00 2024-01-18 00:44:42.000 018 -1986.20 467.53 -69088.38 88888.00 2024-01-18 00:44:43.000 018 -1985.99 467.62 -69088.67 88888.00 2024-01-18 00:44:44.000 018 -1985.79 467.57 -69088.90 88888.00 2024-01-18 00:44:45.000 018 -1985.60 467.64 -69089.15 88888.00 2024-01-18 00:44:46.000 018 -1985.40 467.71 -69089.38 88888.00 2024-01-18 00:44:47.000 018 -1985.15 467.78 -69089.58 88888.00 2024-01-18 00:44:48.000 018 -1984.95 467.78 -69089.84 88888.00 2024-01-18 00:44:49.000 018 -1984.77 467.84 -69090.04 88888.00 2024-01-18 00:44:50.000 018 -1984.62 467.83 -69090.12 69051.12 2024-01-18 00:44:51.000 018 -1984.37 467.81 -69090.34 88888.00 2024-01-18 00:44:52.000 018 -1984.12 467.86 -69090.64 88888.00 2024-01-18 00:44:53.000 018 -1983.97 467.89 -69090.87 88888.00 2024-01-18 00:44:54.000 018 -1983.79 467.97 -69091.08 88888.00 2024-01-18 00:44:55.000 018 -1983.61 468.05 -69091.48 88888.00 2024-01-18 00:44:56.000 018 -1983.39 468.21 -69091.80 88888.00 2024-01-18 00:44:57.000 018 -1983.20 468.39 -69092.03 88888.00 2024-01-18 00:44:58.000 018 -1983.09 468.43 -69092.29 88888.00 2024-01-18 00:44:59.000 018 -1982.96 468.55 -69092.44 88888.00 2024-01-18 00:45:00.000 018 -1982.83 468.65 -69092.54 69053.37 2024-01-18 00:45:01.000 018 -1982.78 468.72 -69092.59 88888.00 2024-01-18 00:45:02.000 018 -1982.74 468.82 -69092.60 88888.00 2024-01-18 00:45:03.000 018 -1982.73 468.87 -69092.61 88888.00 2024-01-18 00:45:04.000 018 -1982.68 468.92 -69092.60 88888.00 2024-01-18 00:45:05.000 018 -1982.64 469.08 -69092.64 88888.00 2024-01-18 00:45:06.000 018 -1982.62 469.19 -69092.70 88888.00 2024-01-18 00:45:07.000 018 -1982.63 469.33 -69092.62 88888.00 2024-01-18 00:45:08.000 018 -1982.72 469.29 -69092.53 88888.00 2024-01-18 00:45:09.000 018 -1982.80 469.41 -69092.44 88888.00 2024-01-18 00:45:10.000 018 -1982.92 469.41 -69092.20 69054.48 2024-01-18 00:45:11.000 018 -1983.06 469.42 -69091.90 88888.00 2024-01-18 00:45:12.000 018 -1983.12 469.44 -69091.55 88888.00 2024-01-18 00:45:13.000 018 -1983.29 469.35 -69091.37 88888.00 2024-01-18 00:45:14.000 018 -1983.33 469.43 -69090.96 88888.00 2024-01-18 00:45:15.000 018 -1983.43 469.40 -69090.53 88888.00 2024-01-18 00:45:16.000 018 -1983.54 469.39 -69090.23 88888.00 2024-01-18 00:45:17.000 018 -1983.62 469.30 -69090.06 88888.00 2024-01-18 00:45:18.000 018 -1983.61 469.35 -69089.78 88888.00 2024-01-18 00:45:19.000 018 -1983.66 469.35 -69089.45 88888.00 2024-01-18 00:45:20.000 018 -1983.80 469.32 -69089.29 69052.33 2024-01-18 00:45:21.000 018 -1983.82 469.38 -69088.95 88888.00 2024-01-18 00:45:22.000 018 -1983.93 469.40 -69088.53 88888.00 2024-01-18 00:45:23.000 018 -1984.08 469.31 -69088.23 88888.00 2024-01-18 00:45:24.000 018 -1984.07 469.30 -69087.92 88888.00 2024-01-18 00:45:25.000 018 -1984.13 469.34 -69087.68 88888.00 2024-01-18 00:45:26.000 018 -1984.24 469.37 -69087.51 88888.00 2024-01-18 00:45:27.000 018 -1984.29 469.47 -69087.19 88888.00 2024-01-18 00:45:28.000 018 -1984.42 469.48 -69086.95 88888.00 2024-01-18 00:45:29.000 018 -1984.49 469.55 -69086.72 88888.00 2024-01-18 00:45:30.000 018 -1984.66 469.60 -69086.54 69049.47 2024-01-18 00:45:31.000 018 -1984.65 469.68 -69086.46 88888.00 2024-01-18 00:45:32.000 018 -1984.73 469.72 -69086.30 88888.00 2024-01-18 00:45:33.000 018 -1984.78 469.80 -69086.14 88888.00 2024-01-18 00:45:34.000 018 -1984.83 469.91 -69086.13 88888.00 2024-01-18 00:45:35.000 018 -1984.85 470.03 -69086.21 88888.00 2024-01-18 00:45:36.000 018 -1984.83 470.13 -69086.18 88888.00 2024-01-18 00:45:37.000 018 -1984.86 470.12 -69086.00 88888.00 2024-01-18 00:45:38.000 018 -1984.79 470.21 -69086.31 88888.00 2024-01-18 00:45:39.000 018 -1984.75 470.32 -69086.53 88888.00 2024-01-18 00:45:40.000 018 -1984.64 470.48 -69086.78 69048.08 2024-01-18 00:45:41.000 018 -1984.54 470.58 -69086.97 88888.00 2024-01-18 00:45:42.000 018 -1984.45 470.69 -69087.18 88888.00 2024-01-18 00:45:43.000 018 -1984.35 470.77 -69087.41 88888.00 2024-01-18 00:45:44.000 018 -1984.24 470.87 -69087.61 88888.00 2024-01-18 00:45:45.000 018 -1984.16 471.03 -69087.78 88888.00 2024-01-18 00:45:46.000 018 -1984.06 471.18 -69087.99 88888.00 2024-01-18 00:45:47.000 018 -1984.03 471.29 -69088.19 88888.00 2024-01-18 00:45:48.000 018 -1984.00 471.37 -69088.35 88888.00 2024-01-18 00:45:49.000 018 -1983.94 471.41 -69088.40 88888.00 2024-01-18 00:45:50.000 018 -1983.86 471.56 -69088.52 69049.71 2024-01-18 00:45:51.000 018 -1983.77 471.66 -69088.71 88888.00 2024-01-18 00:45:52.000 018 -1983.64 471.78 -69088.84 88888.00 2024-01-18 00:45:53.000 018 -1983.56 471.92 -69088.89 88888.00 2024-01-18 00:45:54.000 018 -1983.48 471.91 -69089.10 88888.00 2024-01-18 00:45:55.000 018 -1983.34 472.05 -69089.29 88888.00 2024-01-18 00:45:56.000 018 -1983.15 472.14 -69089.48 88888.00 2024-01-18 00:45:57.000 018 -1982.94 472.19 -69089.57 88888.00 2024-01-18 00:45:58.000 018 -1982.80 472.16 -69089.62 88888.00 2024-01-18 00:45:59.000 018 -1982.64 472.21 -69089.67 88888.00 2024-01-18 00:46:00.000 018 -1982.48 472.22 -69089.57 69051.14 2024-01-18 00:46:01.000 018 -1982.31 472.14 -69089.42 88888.00 2024-01-18 00:46:02.000 018 -1982.21 472.05 -69089.26 88888.00 2024-01-18 00:46:03.000 018 -1982.03 471.96 -69089.08 88888.00 2024-01-18 00:46:04.000 018 -1981.96 471.85 -69088.98 88888.00 2024-01-18 00:46:05.000 018 -1981.84 471.79 -69088.81 88888.00 2024-01-18 00:46:06.000 018 -1981.80 471.68 -69088.60 88888.00 2024-01-18 00:46:07.000 018 -1981.79 471.56 -69088.45 88888.00 2024-01-18 00:46:08.000 018 -1981.74 471.51 -69088.32 88888.00 2024-01-18 00:46:09.000 018 -1981.72 471.46 -69088.23 88888.00 2024-01-18 00:46:10.000 018 -1981.73 471.43 -69088.07 69050.52 2024-01-18 00:46:11.000 018 -1981.69 471.37 -69087.89 88888.00 2024-01-18 00:46:12.000 018 -1981.78 471.27 -69087.77 88888.00 2024-01-18 00:46:13.000 018 -1981.89 471.31 -69087.65 88888.00 2024-01-18 00:46:14.000 018 -1982.00 471.32 -69087.51 88888.00 2024-01-18 00:46:15.000 018 -1982.15 471.35 -69087.38 88888.00 2024-01-18 00:46:16.000 018 -1982.24 471.40 -69087.35 88888.00 2024-01-18 00:46:17.000 018 -1982.35 471.48 -69087.45 88888.00 2024-01-18 00:46:18.000 018 -1982.42 471.58 -69087.44 88888.00 2024-01-18 00:46:19.000 018 -1982.54 471.63 -69087.57 88888.00 2024-01-18 00:46:20.000 018 -1982.57 471.67 -69087.72 69049.06 2024-01-18 00:46:21.000 018 -1982.63 471.75 -69087.90 88888.00 2024-01-18 00:46:22.000 018 -1982.64 471.88 -69088.07 88888.00 2024-01-18 00:46:23.000 018 -1982.64 471.95 -69088.30 88888.00 2024-01-18 00:46:24.000 018 -1982.63 472.04 -69088.41 88888.00 2024-01-18 00:46:25.000 018 -1982.61 472.17 -69088.62 88888.00 2024-01-18 00:46:26.000 018 -1982.57 472.31 -69088.84 88888.00 2024-01-18 00:46:27.000 018 -1982.55 472.43 -69089.08 88888.00 2024-01-18 00:46:28.000 018 -1982.53 472.56 -69089.28 88888.00 2024-01-18 00:46:29.000 018 -1982.37 472.74 -69089.53 88888.00 2024-01-18 00:46:30.000 018 -1982.30 472.87 -69089.87 69050.39 2024-01-18 00:46:31.000 018 -1982.23 473.05 -69090.13 88888.00 2024-01-18 00:46:32.000 018 -1982.12 473.23 -69090.42 88888.00 2024-01-18 00:46:33.000 018 -1982.02 473.38 -69090.68 88888.00 2024-01-18 00:46:34.000 018 -1981.90 473.56 -69090.97 88888.00 2024-01-18 00:46:35.000 018 -1981.87 473.76 -69091.15 88888.00 2024-01-18 00:46:36.000 018 -1981.81 473.95 -69091.21 88888.00 2024-01-18 00:46:37.000 018 -1981.76 474.13 -69091.28 88888.00 2024-01-18 00:46:38.000 018 -1981.72 474.28 -69091.52 88888.00 2024-01-18 00:46:39.000 018 -1981.69 474.48 -69091.74 88888.00 2024-01-18 00:46:40.000 018 -1981.71 474.63 -69091.94 69052.95 2024-01-18 00:46:41.000 018 -1981.69 474.83 -69092.05 88888.00 2024-01-18 00:46:42.000 018 -1981.65 474.99 -69092.19 88888.00 2024-01-18 00:46:43.000 018 -1981.67 475.10 -69092.34 88888.00 2024-01-18 00:46:44.000 018 -1981.70 475.25 -69092.46 88888.00 2024-01-18 00:46:45.000 018 -1981.71 475.44 -69092.54 88888.00 2024-01-18 00:46:46.000 018 -1981.73 475.61 -69092.62 88888.00 2024-01-18 00:46:47.000 018 -1981.75 475.76 -69092.83 88888.00 2024-01-18 00:46:48.000 018 -1981.74 475.96 -69092.88 88888.00 2024-01-18 00:46:49.000 018 -1981.80 476.04 -69093.02 88888.00 2024-01-18 00:46:50.000 018 -1981.78 476.27 -69092.98 69054.39 2024-01-18 00:46:51.000 018 -1981.77 476.40 -69092.92 88888.00 2024-01-18 00:46:52.000 018 -1981.80 476.47 -69092.97 88888.00 2024-01-18 00:46:53.000 018 -1981.80 476.56 -69093.04 88888.00 2024-01-18 00:46:54.000 018 -1981.85 476.60 -69093.11 88888.00 2024-01-18 00:46:55.000 018 -1981.76 476.76 -69093.24 88888.00 2024-01-18 00:46:56.000 018 -1981.71 476.84 -69093.40 88888.00 2024-01-18 00:46:57.000 018 -1981.67 476.93 -69093.67 88888.00 2024-01-18 00:46:58.000 018 -1981.61 477.07 -69093.85 88888.00 2024-01-18 00:46:59.000 018 -1981.58 476.98 -69094.05 88888.00 2024-01-18 00:47:00.000 018 -1981.49 477.28 -69094.18 69055.09 2024-01-18 00:47:01.000 018 -1981.44 477.38 -69094.31 88888.00 2024-01-18 00:47:02.000 018 -1981.38 477.41 -69094.44 88888.00 2024-01-18 00:47:03.000 018 -1981.32 477.46 -69094.46 88888.00 2024-01-18 00:47:04.000 018 -1981.21 477.53 -69094.49 88888.00 2024-01-18 00:47:05.000 018 -1981.12 477.58 -69094.65 88888.00 2024-01-18 00:47:06.000 018 -1981.02 476.61 -69094.66 88888.00 2024-01-18 00:47:07.000 018 -1980.96 477.59 -69094.58 88888.00 2024-01-18 00:47:08.000 018 -1980.89 477.63 -69094.59 88888.00 2024-01-18 00:47:09.000 018 -1980.82 477.63 -69094.58 88888.00 2024-01-18 00:47:10.000 018 -1980.68 477.71 -69094.61 69056.43 2024-01-18 00:47:11.000 018 -1980.58 477.65 -69094.80 88888.00 2024-01-18 00:47:12.000 018 -1980.49 477.65 -69094.92 88888.00 2024-01-18 00:47:13.000 018 -1980.39 477.70 -69094.81 88888.00 2024-01-18 00:47:14.000 018 -1980.27 477.63 -69094.82 88888.00 2024-01-18 00:47:15.000 018 -1980.16 477.70 -69094.86 88888.00 2024-01-18 00:47:16.000 018 -1980.10 477.67 -69094.82 88888.00 2024-01-18 00:47:17.000 018 -1980.04 477.63 -69094.71 88888.00 2024-01-18 00:47:18.000 018 -1980.06 477.53 -69094.67 88888.00 2024-01-18 00:47:19.000 018 -1980.04 477.53 -69094.56 88888.00 2024-01-18 00:47:20.000 018 -1980.07 477.51 -69094.47 69056.62 2024-01-18 00:47:21.000 018 -1980.07 477.48 -69094.57 88888.00 2024-01-18 00:47:22.000 018 -1980.06 477.48 -69094.56 88888.00 2024-01-18 00:47:23.000 018 -1979.99 477.53 -69094.58 88888.00 2024-01-18 00:47:24.000 018 -1980.02 477.56 -69094.66 88888.00 2024-01-18 00:47:25.000 018 -1979.98 477.67 -69094.68 88888.00 2024-01-18 00:47:26.000 018 -1979.98 477.75 -69094.74 88888.00 2024-01-18 00:47:27.000 018 -1980.00 477.75 -69094.75 88888.00 2024-01-18 00:47:28.000 018 -1979.91 477.81 -69094.84 88888.00 2024-01-18 00:47:29.000 018 -1979.87 477.48 -69094.98 88888.00 2024-01-18 00:47:30.000 018 -1979.87 478.48 -69094.99 69056.51 2024-01-18 00:47:31.000 018 -1979.78 477.98 -69095.04 88888.00 2024-01-18 00:47:32.000 018 -1979.70 477.98 -69095.22 88888.00 2024-01-18 00:47:33.000 018 -1979.56 477.99 -69095.28 88888.00 2024-01-18 00:47:34.000 018 -1979.48 477.96 -69095.36 88888.00 2024-01-18 00:47:35.000 018 -1979.37 477.99 -69095.48 88888.00 2024-01-18 00:47:36.000 018 -1979.31 478.04 -69095.60 88888.00 2024-01-18 00:47:37.000 018 -1979.21 477.88 -69095.64 88888.00 2024-01-18 00:47:38.000 018 -1979.01 478.07 -69095.71 88888.00 2024-01-18 00:47:39.000 018 -1978.96 478.00 -69095.95 88888.00 2024-01-18 00:47:40.000 018 -1978.88 478.02 -69096.17 69057.24 2024-01-18 00:47:41.000 018 -1978.74 478.10 -69096.23 88888.00 2024-01-18 00:47:42.000 018 -1978.69 478.15 -69096.35 88888.00 2024-01-18 00:47:43.000 018 -1978.62 478.17 -69096.54 88888.00 2024-01-18 00:47:44.000 018 -1978.59 478.23 -69096.70 88888.00 2024-01-18 00:47:45.000 018 -1978.50 478.35 -69096.84 88888.00 2024-01-18 00:47:46.000 018 -1978.43 478.38 -69096.95 88888.00 2024-01-18 00:47:47.000 018 -1978.37 478.41 -69097.08 88888.00 2024-01-18 00:47:48.000 018 -1978.36 478.43 -69097.28 88888.00 2024-01-18 00:47:49.000 018 -1978.29 478.55 -69097.50 88888.00 2024-01-18 00:47:50.000 018 -1978.31 478.54 -69097.63 69058.60 2024-01-18 00:47:51.000 018 -1978.26 478.65 -69097.70 88888.00 2024-01-18 00:47:52.000 018 -1978.27 478.73 -69097.79 88888.00 2024-01-18 00:47:53.000 018 -1978.29 478.80 -69097.94 88888.00 2024-01-18 00:47:54.000 018 -1978.31 478.85 -69098.05 88888.00 2024-01-18 00:47:55.000 018 -1978.30 478.88 -69098.14 88888.00 2024-01-18 00:47:56.000 018 -1978.26 478.92 -69098.19 88888.00 2024-01-18 00:47:57.000 018 -1978.23 478.89 -69098.13 88888.00 2024-01-18 00:47:58.000 018 -1978.31 478.81 -69098.10 88888.00 2024-01-18 00:47:59.000 018 -1978.33 478.79 -69098.01 88888.00 2024-01-18 00:48:00.000 018 -1978.35 478.72 -69097.87 69059.95 2024-01-18 00:48:01.000 018 -1978.39 478.67 -69097.64 88888.00 2024-01-18 00:48:02.000 018 -1978.49 478.55 -69097.37 88888.00 2024-01-18 00:48:03.000 018 -1978.57 478.36 -69097.04 88888.00 2024-01-18 00:48:04.000 018 -1978.65 478.17 -69096.77 88888.00 2024-01-18 00:48:05.000 018 -1978.67 478.08 -69096.52 88888.00 2024-01-18 00:48:06.000 018 -1978.69 477.95 -69096.25 88888.00 2024-01-18 00:48:07.000 018 -1978.78 477.73 -69095.94 88888.00 2024-01-18 00:48:08.000 018 -1978.83 477.53 -69095.65 88888.00 2024-01-18 00:48:09.000 018 -1978.85 477.36 -69095.33 88888.00 2024-01-18 00:48:10.000 018 -1978.95 477.16 -69095.08 69058.25 2024-01-18 00:48:11.000 018 -1978.91 477.07 -69094.71 88888.00 2024-01-18 00:48:12.000 018 -1979.01 476.85 -69094.49 88888.00 2024-01-18 00:48:13.000 018 -1979.05 476.75 -69094.21 88888.00 2024-01-18 00:48:14.000 018 -1979.15 476.65 -69093.94 88888.00 2024-01-18 00:48:15.000 018 -1979.18 476.59 -69093.75 88888.00 2024-01-18 00:48:16.000 018 -1979.25 476.48 -69093.56 88888.00 2024-01-18 00:48:17.000 018 -1979.39 476.34 -69093.33 88888.00 2024-01-18 00:48:18.000 018 -1979.46 476.32 -69093.10 88888.00 2024-01-18 00:48:19.000 018 -1979.55 476.29 -69093.02 88888.00 2024-01-18 00:48:20.000 018 -1979.65 476.23 -69092.97 69055.49 2024-01-18 00:48:21.000 018 -1979.70 476.18 -69092.83 88888.00 2024-01-18 00:48:22.000 018 -1979.77 476.19 -69092.92 88888.00 2024-01-18 00:48:23.000 018 -1979.85 476.16 -69092.98 88888.00 2024-01-18 00:48:24.000 018 -1979.92 476.18 -69093.20 88888.00 2024-01-18 00:48:25.000 018 -1979.99 476.28 -69093.35 88888.00 2024-01-18 00:48:26.000 018 -1980.05 476.33 -69093.41 88888.00 2024-01-18 00:48:27.000 018 -1980.10 476.38 -69093.60 88888.00 2024-01-18 00:48:28.000 018 -1980.14 476.51 -69093.95 88888.00 2024-01-18 00:48:29.000 018 -1980.19 476.61 -69094.12 88888.00 2024-01-18 00:48:30.000 018 -1980.20 476.68 -69094.32 69055.12 2024-01-18 00:48:31.000 018 -1980.29 476.71 -69094.53 88888.00 2024-01-18 00:48:32.000 018 -1980.37 476.89 -69094.59 88888.00 2024-01-18 00:48:33.000 018 -1980.44 477.03 -69094.70 88888.00 2024-01-18 00:48:34.000 018 -1980.57 477.07 -69094.82 88888.00 2024-01-18 00:48:35.000 018 -1980.65 477.15 -69094.73 88888.00 2024-01-18 00:48:36.000 018 -1980.79 477.15 -69094.75 88888.00 2024-01-18 00:48:37.000 018 -1981.00 477.22 -69094.68 88888.00 2024-01-18 00:48:38.000 018 -1981.15 477.26 -69094.62 88888.00 2024-01-18 00:48:39.000 018 -1981.29 477.32 -69094.69 88888.00 2024-01-18 00:48:40.000 018 -1981.42 477.38 -69094.60 69056.53 2024-01-18 00:48:41.000 018 -1981.57 477.34 -69094.55 88888.00 2024-01-18 00:48:42.000 018 -1981.76 477.33 -69094.46 88888.00 2024-01-18 00:48:43.000 018 -1981.91 477.30 -69094.25 88888.00 2024-01-18 00:48:44.000 018 -1982.10 477.31 -69094.14 88888.00 2024-01-18 00:48:45.000 018 -1982.23 477.32 -69094.09 88888.00 2024-01-18 00:48:46.000 018 -1982.34 477.34 -69094.12 88888.00 2024-01-18 00:48:47.000 018 -1982.43 477.29 -69094.12 88888.00 2024-01-18 00:48:48.000 018 -1982.57 477.44 -69094.07 88888.00 2024-01-18 00:48:49.000 018 -1982.77 477.52 -69094.16 88888.00 2024-01-18 00:48:50.000 018 -1982.82 477.60 -69094.28 69056.06 2024-01-18 00:48:51.000 018 -1982.89 477.69 -69094.51 88888.00 2024-01-18 00:48:52.000 018 -1982.95 477.76 -69094.75 88888.00 2024-01-18 00:48:53.000 018 -1982.96 477.83 -69094.88 88888.00 2024-01-18 00:48:54.000 018 -1983.00 477.87 -69095.19 88888.00 2024-01-18 00:48:55.000 018 -1983.01 477.97 -69095.32 88888.00 2024-01-18 00:48:56.000 018 -1983.05 478.06 -69095.51 88888.00 2024-01-18 00:48:57.000 018 -1983.01 478.22 -69095.67 88888.00 2024-01-18 00:48:58.000 018 -1983.02 478.23 -69095.82 88888.00 2024-01-18 00:48:59.000 018 -1983.00 478.21 -69095.92 88888.00 2024-01-18 00:49:00.000 018 -1982.98 478.14 -69096.08 69057.29 2024-01-18 00:49:01.000 018 -1982.90 478.09 -69096.33 88888.00 2024-01-18 00:49:02.000 018 -1982.81 478.05 -69096.46 88888.00 2024-01-18 00:49:03.000 018 -1982.71 477.99 -69096.63 88888.00 2024-01-18 00:49:04.000 018 -1982.57 477.94 -69096.87 88888.00 2024-01-18 00:49:05.000 018 -1982.44 477.92 -69097.07 88888.00 2024-01-18 00:49:06.000 018 -1982.31 477.81 -69097.14 88888.00 2024-01-18 00:49:07.000 018 -1982.28 477.66 -69097.36 88888.00 2024-01-18 00:49:08.000 018 -1982.15 477.57 -69097.55 88888.00 2024-01-18 00:49:09.000 018 -1982.01 477.56 -69097.72 88888.00 2024-01-18 00:49:10.000 018 -1982.03 477.44 -69097.89 69059.07 2024-01-18 00:49:11.000 018 -1981.95 477.35 -69097.92 88888.00 2024-01-18 00:49:12.000 018 -1981.85 477.27 -69098.03 88888.00 2024-01-18 00:49:13.000 018 -1981.76 477.10 -69098.16 88888.00 2024-01-18 00:49:14.000 018 -1981.73 476.95 -69098.24 88888.00 2024-01-18 00:49:15.000 018 -1981.66 476.85 -69098.24 88888.00 2024-01-18 00:49:16.000 018 -1981.73 476.63 -69098.13 88888.00 2024-01-18 00:49:17.000 018 -1981.73 476.45 -69097.87 88888.00 2024-01-18 00:49:18.000 018 -1981.74 476.31 -69097.70 88888.00 2024-01-18 00:49:19.000 018 -1981.75 476.24 -69097.80 88888.00 2024-01-18 00:49:20.000 018 -1981.81 476.20 -69097.75 69060.06 2024-01-18 00:49:21.000 018 -1981.90 476.10 -69097.81 88888.00 2024-01-18 00:49:22.000 018 -1981.95 476.04 -69097.83 88888.00 2024-01-18 00:49:23.000 018 -1982.02 475.96 -69097.72 88888.00 2024-01-18 00:49:24.000 018 -1982.11 475.92 -69097.60 88888.00 2024-01-18 00:49:25.000 018 -1982.30 475.93 -69097.39 88888.00 2024-01-18 00:49:26.000 018 -1982.47 475.86 -69097.28 88888.00 2024-01-18 00:49:27.000 018 -1982.62 475.80 -69097.29 88888.00 2024-01-18 00:49:28.000 018 -1982.72 475.77 -69097.15 88888.00 2024-01-18 00:49:29.000 018 -1982.94 475.71 -69096.92 88888.00 2024-01-18 00:49:30.000 018 -1983.16 475.64 -69096.64 69059.25 2024-01-18 00:49:31.000 018 -1983.32 475.50 -69096.44 88888.00 2024-01-18 00:49:32.000 018 -1983.46 475.47 -69096.44 88888.00 2024-01-18 00:49:33.000 018 -1983.61 475.41 -69096.23 88888.00 2024-01-18 00:49:34.000 018 -1983.77 475.31 -69095.94 88888.00 2024-01-18 00:49:35.000 018 -1984.00 475.22 -69095.53 88888.00 2024-01-18 00:49:36.000 018 -1984.22 475.01 -69095.39 88888.00 2024-01-18 00:49:37.000 018 -1984.28 475.02 -69095.44 88888.00 2024-01-18 00:49:38.000 018 -1984.43 474.97 -69095.55 88888.00 2024-01-18 00:49:39.000 018 -1984.52 474.94 -69095.53 88888.00 2024-01-18 00:49:40.000 018 -1984.71 474.89 -69095.52 69057.38 2024-01-18 00:49:41.000 018 -1984.85 474.90 -69095.58 88888.00 2024-01-18 00:49:42.000 018 -1984.95 474.95 -69095.73 88888.00 2024-01-18 00:49:43.000 018 -1985.06 475.06 -69095.97 88888.00 2024-01-18 00:49:44.000 018 -1985.23 475.10 -69096.18 88888.00 2024-01-18 00:49:45.000 018 -1985.35 475.25 -69096.42 88888.00 2024-01-18 00:49:46.000 018 -1985.62 475.31 -69096.61 88888.00 2024-01-18 00:49:47.000 018 -1985.77 475.43 -69096.75 88888.00 2024-01-18 00:49:48.000 018 -1985.91 475.63 -69097.05 88888.00 2024-01-18 00:49:49.000 018 -1986.13 475.76 -69097.37 88888.00 2024-01-18 00:49:50.000 018 -1986.29 475.90 -69097.43 69058.42 2024-01-18 00:49:51.000 018 -1986.44 476.06 -69097.60 88888.00 2024-01-18 00:49:52.000 018 -1986.66 476.24 -69097.91 88888.00 2024-01-18 00:49:53.000 018 -1986.82 476.41 -69098.24 88888.00 2024-01-18 00:49:54.000 018 -1987.00 476.57 -69098.44 88888.00 2024-01-18 00:49:55.000 018 -1987.19 476.76 -69098.63 88888.00 2024-01-18 00:49:56.000 018 -1987.40 476.94 -69098.85 88888.00 2024-01-18 00:49:57.000 018 -1987.56 477.08 -69099.20 88888.00 2024-01-18 00:49:58.000 018 -1987.72 477.27 -69099.43 88888.00 2024-01-18 00:49:59.000 018 -1987.87 477.47 -69099.64 88888.00 2024-01-18 00:50:00.000 018 -1987.98 477.64 -69099.91 69060.74 2024-01-18 00:50:01.000 018 -1988.13 477.81 -69100.08 88888.00 2024-01-18 00:50:02.000 018 -1988.28 477.98 -69100.31 88888.00 2024-01-18 00:50:03.000 018 -1988.43 478.11 -69100.63 88888.00 2024-01-18 00:50:04.000 018 -1988.58 478.24 -69100.96 88888.00 2024-01-18 00:50:05.000 018 -1988.69 478.43 -69101.20 88888.00 2024-01-18 00:50:06.000 018 -1988.85 478.62 -69101.40 88888.00 2024-01-18 00:50:07.000 018 -1988.93 478.83 -69101.70 88888.00 2024-01-18 00:50:08.000 018 -1989.02 479.03 -69102.17 88888.00 2024-01-18 00:50:09.000 018 -1989.11 479.16 -69102.50 88888.00 2024-01-18 00:50:10.000 018 -1989.20 479.30 -69102.62 69063.44 2024-01-18 00:50:11.000 018 -1989.34 479.36 -69102.83 88888.00 2024-01-18 00:50:12.000 018 -1989.44 479.57 -69102.98 88888.00 2024-01-18 00:50:13.000 018 -1989.50 479.66 -69103.10 88888.00 2024-01-18 00:50:14.000 018 -1989.59 479.76 -69103.30 88888.00 2024-01-18 00:50:15.000 018 -1989.66 479.83 -69103.30 88888.00 2024-01-18 00:50:16.000 018 -1989.76 479.89 -69103.30 88888.00 2024-01-18 00:50:17.000 018 -1989.88 480.03 -69103.27 88888.00 2024-01-18 00:50:18.000 018 -1990.01 480.12 -69103.15 88888.00 2024-01-18 00:50:19.000 018 -1990.20 480.16 -69102.93 88888.00 2024-01-18 00:50:20.000 018 -1990.35 480.09 -69102.64 69065.42 2024-01-18 00:50:21.000 018 -1990.44 480.09 -69102.49 88888.00 2024-01-18 00:50:22.000 018 -1990.51 480.11 -69102.49 88888.00 2024-01-18 00:50:23.000 018 -1990.60 480.13 -69102.29 88888.00 2024-01-18 00:50:24.000 018 -1990.68 480.11 -69101.96 88888.00 2024-01-18 00:50:25.000 018 -1990.78 480.12 -69101.85 88888.00 2024-01-18 00:50:26.000 018 -1990.80 480.15 -69101.88 88888.00 2024-01-18 00:50:27.000 018 -1990.83 480.21 -69102.02 88888.00 2024-01-18 00:50:28.000 018 -1990.91 480.21 -69101.92 88888.00 2024-01-18 00:50:29.000 018 -1990.99 480.20 -69101.68 88888.00 2024-01-18 00:50:30.000 018 -1991.15 480.20 -69101.64 69064.06 2024-01-18 00:50:31.000 018 -1991.27 480.30 -69101.61 88888.00 2024-01-18 00:50:32.000 018 -1991.39 480.44 -69101.51 88888.00 2024-01-18 00:50:33.000 018 -1991.57 480.49 -69101.48 88888.00 2024-01-18 00:50:34.000 018 -1991.69 480.57 -69101.37 88888.00 2024-01-18 00:50:35.000 018 -1991.79 480.70 -69101.37 88888.00 2024-01-18 00:50:36.000 018 -1991.95 480.80 -69101.36 88888.00 2024-01-18 00:50:37.000 018 -1992.04 481.02 -69101.39 88888.00 2024-01-18 00:50:38.000 018 -1992.12 481.12 -69101.29 88888.00 2024-01-18 00:50:39.000 018 -1992.26 481.24 -69101.20 88888.00 2024-01-18 00:50:40.000 018 -1992.44 481.34 -69101.24 69063.56 2024-01-18 00:50:41.000 018 -1992.56 481.47 -69101.22 88888.00 2024-01-18 00:50:42.000 018 -1992.67 481.65 -69101.04 88888.00 2024-01-18 00:50:43.000 018 -1992.85 481.72 -69100.84 88888.00 2024-01-18 00:50:44.000 018 -1993.09 481.73 -69100.74 88888.00 2024-01-18 00:50:45.000 018 -1993.19 481.85 -69100.44 88888.00 2024-01-18 00:50:46.000 018 -1993.36 481.91 -69100.05 88888.00 2024-01-18 00:50:47.000 018 -1993.55 481.93 -69099.71 88888.00 2024-01-18 00:50:48.000 018 -1993.77 481.94 -69099.44 88888.00 2024-01-18 00:50:49.000 018 -1993.92 482.01 -69099.22 88888.00 2024-01-18 00:50:50.000 018 -1994.09 482.04 -69099.17 69062.61 2024-01-18 00:50:51.000 018 -1994.22 482.13 -69098.89 88888.00 2024-01-18 00:50:52.000 018 -1994.35 482.23 -69098.47 88888.00 2024-01-18 00:50:53.000 018 -1994.48 482.26 -69098.15 88888.00 2024-01-18 00:50:54.000 018 -1994.69 482.27 -69097.93 88888.00 2024-01-18 00:50:55.000 018 -1994.79 482.42 -69097.75 88888.00 2024-01-18 00:50:56.000 018 -1994.92 482.58 -69097.63 88888.00 2024-01-18 00:50:57.000 018 -1995.09 482.70 -69097.39 88888.00 2024-01-18 00:50:58.000 018 -1995.21 482.80 -69097.12 88888.00 2024-01-18 00:50:59.000 018 -1995.40 482.90 -69097.00 88888.00 2024-01-18 00:51:00.000 018 -1995.51 483.00 -69096.85 69059.97 2024-01-18 00:51:01.000 018 -1995.69 483.16 -69096.69 88888.00 2024-01-18 00:51:02.000 018 -1995.88 483.23 -69096.47 88888.00 2024-01-18 00:51:03.000 018 -1996.01 483.37 -69096.24 88888.00 2024-01-18 00:51:04.000 018 -1996.17 483.49 -69096.20 88888.00 2024-01-18 00:51:05.000 018 -1996.30 483.69 -69096.11 88888.00 2024-01-18 00:51:06.000 018 -1996.42 483.85 -69095.75 88888.00 2024-01-18 00:51:07.000 018 -1996.61 483.96 -69095.54 88888.00 2024-01-18 00:51:08.000 018 -1996.77 484.09 -69095.30 88888.00 2024-01-18 00:51:09.000 018 -1996.94 484.15 -69095.14 88888.00 2024-01-18 00:51:10.000 018 -1997.11 484.21 -69094.82 69058.43 2024-01-18 00:51:11.000 018 -1997.31 484.26 -69094.43 88888.00 2024-01-18 00:51:12.000 018 -1997.49 484.27 -69094.07 88888.00 2024-01-18 00:51:13.000 018 -1997.71 484.18 -69093.81 88888.00 2024-01-18 00:51:14.000 018 -1997.94 484.17 -69093.47 88888.00 2024-01-18 00:51:15.000 018 -1998.11 484.23 -69092.98 88888.00 2024-01-18 00:51:16.000 018 -1998.39 484.29 -69092.43 88888.00 2024-01-18 00:51:17.000 018 -1998.71 484.23 -69091.98 88888.00 2024-01-18 00:51:18.000 018 -1999.00 484.21 -69091.65 88888.00 2024-01-18 00:51:19.000 018 -1999.29 484.25 -69091.32 88888.00 2024-01-18 00:51:20.000 018 -1999.58 484.33 -69090.94 69055.19 2024-01-18 00:51:21.000 018 -1999.91 484.31 -69090.54 88888.00 2024-01-18 00:51:22.000 018 -2000.23 484.38 -69090.24 88888.00 2024-01-18 00:51:23.000 018 -2000.49 484.44 -69090.15 88888.00 2024-01-18 00:51:24.000 018 -2000.75 484.52 -69089.95 88888.00 2024-01-18 00:51:25.000 018 -2000.97 484.62 -69089.59 88888.00 2024-01-18 00:51:26.000 018 -2001.31 484.70 -69089.39 88888.00 2024-01-18 00:51:27.000 018 -2001.58 484.88 -69089.33 88888.00 2024-01-18 00:51:28.000 018 -2001.82 485.05 -69089.36 88888.00 2024-01-18 00:51:29.000 018 -2002.10 485.21 -69089.24 88888.00 2024-01-18 00:51:30.000 018 -2002.41 485.31 -69089.13 69051.94 2024-01-18 00:51:31.000 018 -2002.70 485.53 -69089.05 88888.00 2024-01-18 00:51:32.000 018 -2002.97 485.76 -69089.06 88888.00 2024-01-18 00:51:33.000 018 -2003.31 485.95 -69088.94 88888.00 2024-01-18 00:51:34.000 018 -2003.66 486.12 -69088.85 88888.00 2024-01-18 00:51:35.000 018 -2003.96 486.31 -69088.72 88888.00 2024-01-18 00:51:36.000 018 -2004.31 486.45 -69088.56 88888.00 2024-01-18 00:51:37.000 018 -2004.70 486.63 -69088.27 88888.00 2024-01-18 00:51:38.000 018 -2005.07 486.83 -69088.01 88888.00 2024-01-18 00:51:39.000 018 -2005.41 486.96 -69087.95 88888.00 2024-01-18 00:51:40.000 018 -2005.72 487.16 -69087.72 69051.27 2024-01-18 00:51:41.000 018 -2006.13 487.29 -69087.46 88888.00 2024-01-18 00:51:42.000 018 -2006.50 487.47 -69087.23 88888.00 2024-01-18 00:51:43.000 018 -2006.79 487.65 -69087.13 88888.00 2024-01-18 00:51:44.000 018 -2007.14 487.84 -69087.02 88888.00 2024-01-18 00:51:45.000 018 -2007.49 488.02 -69086.93 88888.00 2024-01-18 00:51:46.000 018 -2007.80 488.27 -69086.96 88888.00 2024-01-18 00:51:47.000 018 -2008.09 488.49 -69086.91 88888.00 2024-01-18 00:51:48.000 018 -2008.45 488.62 -69086.86 88888.00 2024-01-18 00:51:49.000 018 -2008.78 488.78 -69086.78 88888.00 2024-01-18 00:51:50.000 018 -2009.09 488.96 -69086.70 69049.60 2024-01-18 00:51:51.000 018 -2009.40 489.16 -69086.52 88888.00 2024-01-18 00:51:52.000 018 -2009.71 489.30 -69086.32 88888.00 2024-01-18 00:51:53.000 018 -2010.02 489.40 -69086.32 88888.00 2024-01-18 00:51:54.000 018 -2010.30 489.56 -69086.33 88888.00 2024-01-18 00:51:55.000 018 -2010.55 489.77 -69086.13 88888.00 2024-01-18 00:51:56.000 018 -2010.77 489.87 -69085.95 88888.00 2024-01-18 00:51:57.000 018 -2011.09 489.87 -69085.90 88888.00 2024-01-18 00:51:58.000 018 -2011.30 489.97 -69085.78 88888.00 2024-01-18 00:51:59.000 018 -2011.52 490.07 -69085.48 88888.00 2024-01-18 00:52:00.000 018 -2011.73 490.13 -69085.30 69048.84 2024-01-18 00:52:01.000 018 -2011.99 490.13 -69085.21 88888.00 2024-01-18 00:52:02.000 018 -2012.22 490.16 -69085.07 88888.00 2024-01-18 00:52:03.000 018 -2012.41 490.23 -69084.95 88888.00 2024-01-18 00:52:04.000 018 -2012.61 490.30 -69085.02 88888.00 2024-01-18 00:52:05.000 018 -2012.79 490.43 -69085.21 88888.00 2024-01-18 00:52:06.000 018 -2012.96 490.51 -69085.02 88888.00 2024-01-18 00:52:07.000 018 -2013.15 490.61 -69085.06 88888.00 2024-01-18 00:52:08.000 018 -2013.30 490.73 -69085.18 88888.00 2024-01-18 00:52:09.000 018 -2013.39 490.86 -69085.35 88888.00 2024-01-18 00:52:10.000 018 -2013.52 490.95 -69085.42 69047.87 2024-01-18 00:52:11.000 018 -2013.69 490.96 -69085.51 88888.00 2024-01-18 00:52:12.000 018 -2013.83 491.05 -69085.76 88888.00 2024-01-18 00:52:13.000 018 -2013.92 491.03 -69085.74 88888.00 2024-01-18 00:52:14.000 018 -2014.00 491.06 -69085.76 88888.00 2024-01-18 00:52:15.000 018 -2014.10 491.02 -69085.79 88888.00 2024-01-18 00:52:16.000 018 -2014.13 491.03 -69085.88 88888.00 2024-01-18 00:52:17.000 018 -2014.21 490.94 -69086.09 88888.00 2024-01-18 00:52:18.000 018 -2014.19 490.90 -69086.28 88888.00 2024-01-18 00:52:19.000 018 -2014.12 490.81 -69086.51 88888.00 2024-01-18 00:52:20.000 018 -2014.03 490.70 -69086.77 69048.65 2024-01-18 00:52:21.000 018 -2013.90 490.55 -69087.21 88888.00 2024-01-18 00:52:22.000 018 -2013.67 490.39 -69087.67 88888.00 2024-01-18 00:52:23.000 018 -2013.46 490.21 -69088.13 88888.00 2024-01-18 00:52:24.000 018 -2013.16 490.11 -69088.43 88888.00 2024-01-18 00:52:25.000 018 -2012.98 489.93 -69088.80 88888.00 2024-01-18 00:52:26.000 018 -2012.72 489.77 -69089.16 88888.00 2024-01-18 00:52:27.000 018 -2012.50 489.63 -69089.53 88888.00 2024-01-18 00:52:28.000 018 -2012.31 489.41 -69089.99 88888.00 2024-01-18 00:52:29.000 018 -2012.07 489.30 -69090.27 88888.00 2024-01-18 00:52:30.000 018 -2011.83 489.16 -69090.36 69051.73 2024-01-18 00:52:31.000 018 -2011.66 488.99 -69090.60 88888.00 2024-01-18 00:52:32.000 018 -2011.47 488.85 -69091.00 88888.00 2024-01-18 00:52:33.000 018 -2011.24 488.75 -69091.39 88888.00 2024-01-18 00:52:34.000 018 -2011.05 488.64 -69091.80 88888.00 2024-01-18 00:52:35.000 018 -2010.81 488.69 -69092.19 88888.00 2024-01-18 00:52:36.000 018 -2010.64 488.65 -69092.68 88888.00 2024-01-18 00:52:37.000 018 -2010.38 488.63 -69093.14 88888.00 2024-01-18 00:52:38.000 018 -2010.22 488.63 -69093.55 88888.00 2024-01-18 00:52:39.000 018 -2010.02 488.67 -69094.00 88888.00 2024-01-18 00:52:40.000 018 -2009.85 488.68 -69094.44 69055.11 2024-01-18 00:52:41.000 018 -2009.70 488.72 -69094.79 88888.00 2024-01-18 00:52:42.000 018 -2009.57 488.76 -69095.10 88888.00 2024-01-18 00:52:43.000 018 -2009.50 488.76 -69095.37 88888.00 2024-01-18 00:52:44.000 018 -2009.42 488.80 -69095.54 88888.00 2024-01-18 00:52:45.000 018 -2009.41 488.83 -69095.79 88888.00 2024-01-18 00:52:46.000 018 -2009.38 488.92 -69096.12 88888.00 2024-01-18 00:52:47.000 018 -2009.26 489.03 -69096.43 88888.00 2024-01-18 00:52:48.000 018 -2009.26 489.15 -69096.59 88888.00 2024-01-18 00:52:49.000 018 -2009.35 489.20 -69096.61 88888.00 2024-01-18 00:52:50.000 018 -2009.36 489.22 -69096.82 69058.69 2024-01-18 00:52:51.000 018 -2009.36 489.26 -69097.13 88888.00 2024-01-18 00:52:52.000 018 -2009.29 489.39 -69097.44 88888.00 2024-01-18 00:52:53.000 018 -2009.32 489.53 -69097.74 88888.00 2024-01-18 00:52:54.000 018 -2009.32 489.68 -69097.90 88888.00 2024-01-18 00:52:55.000 018 -2009.31 489.88 -69098.09 88888.00 2024-01-18 00:52:56.000 018 -2009.29 490.00 -69098.38 88888.00 2024-01-18 00:52:57.000 018 -2009.29 490.22 -69098.60 88888.00 2024-01-18 00:52:58.000 018 -2009.29 490.34 -69098.71 88888.00 2024-01-18 00:52:59.000 018 -2009.26 490.62 -69098.78 88888.00 2024-01-18 00:53:00.000 018 -2009.30 490.75 -69098.90 69060.98 2024-01-18 00:53:01.000 018 -2009.25 490.85 -69099.01 88888.00 2024-01-18 00:53:02.000 018 -2009.28 490.87 -69099.13 88888.00 2024-01-18 00:53:03.000 018 -2009.23 490.97 -69099.23 88888.00 2024-01-18 00:53:04.000 018 -2009.22 491.07 -69099.30 88888.00 2024-01-18 00:53:05.000 018 -2009.22 491.11 -69099.36 88888.00 2024-01-18 00:53:06.000 018 -2009.23 491.20 -69099.13 88888.00 2024-01-18 00:53:07.000 018 -2009.28 491.21 -69099.00 88888.00 2024-01-18 00:53:08.000 018 -2009.33 491.24 -69098.92 88888.00 2024-01-18 00:53:09.000 018 -2009.38 491.20 -69098.75 88888.00 2024-01-18 00:53:10.000 018 -2009.35 491.16 -69098.50 69062.11 2024-01-18 00:53:11.000 018 -2009.42 491.05 -69098.25 88888.00 2024-01-18 00:53:12.000 018 -2009.39 491.01 -69098.01 88888.00 2024-01-18 00:53:13.000 018 -2009.43 490.84 -69097.79 88888.00 2024-01-18 00:53:14.000 018 -2009.44 490.68 -69097.52 88888.00 2024-01-18 00:53:15.000 018 -2009.52 490.60 -69097.32 88888.00 2024-01-18 00:53:16.000 018 -2009.54 490.51 -69097.10 88888.00 2024-01-18 00:53:17.000 018 -2009.67 490.39 -69096.93 88888.00 2024-01-18 00:53:18.000 018 -2009.73 490.32 -69096.62 88888.00 2024-01-18 00:53:19.000 018 -2009.90 490.22 -69096.35 88888.00 2024-01-18 00:53:20.000 018 -2010.06 490.07 -69096.14 69060.04 2024-01-18 00:53:21.000 018 -2010.17 490.04 -69095.94 88888.00 2024-01-18 00:53:22.000 018 -2010.28 490.01 -69095.72 88888.00 2024-01-18 00:53:23.000 018 -2010.41 489.98 -69095.53 88888.00 2024-01-18 00:53:24.000 018 -2010.52 489.98 -69095.35 88888.00 2024-01-18 00:53:25.000 018 -2010.62 490.07 -69095.31 88888.00 2024-01-18 00:53:26.000 018 -2010.76 490.10 -69095.33 88888.00 2024-01-18 00:53:27.000 018 -2010.86 490.09 -69095.35 88888.00 2024-01-18 00:53:28.000 018 -2010.96 490.15 -69095.32 88888.00 2024-01-18 00:53:29.000 018 -2010.99 490.22 -69095.34 88888.00 2024-01-18 00:53:30.000 018 -2011.08 490.32 -69095.39 69058.18 2024-01-18 00:53:31.000 018 -2011.10 490.38 -69095.36 88888.00 2024-01-18 00:53:32.000 018 -2011.18 490.40 -69095.49 88888.00 2024-01-18 00:53:33.000 018 -2011.20 490.42 -69095.63 88888.00 2024-01-18 00:53:34.000 018 -2011.25 490.48 -69095.80 88888.00 2024-01-18 00:53:35.000 018 -2011.25 490.57 -69095.91 88888.00 2024-01-18 00:53:36.000 018 -2011.26 490.68 -69096.01 88888.00 2024-01-18 00:53:37.000 018 -2011.23 490.71 -69096.17 88888.00 2024-01-18 00:53:38.000 018 -2011.28 490.77 -69096.32 88888.00 2024-01-18 00:53:39.000 018 -2011.25 490.81 -69096.36 88888.00 2024-01-18 00:53:40.000 018 -2011.22 490.83 -69096.32 69058.80 2024-01-18 00:53:41.000 018 -2011.25 490.81 -69096.26 88888.00 2024-01-18 00:53:42.000 018 -2011.28 490.80 -69096.31 88888.00 2024-01-18 00:53:43.000 018 -2011.31 490.80 -69096.32 88888.00 2024-01-18 00:53:44.000 018 -2011.36 490.78 -69096.31 88888.00 2024-01-18 00:53:45.000 018 -2011.47 490.79 -69096.35 88888.00 2024-01-18 00:53:46.000 018 -2011.49 490.88 -69096.43 88888.00 2024-01-18 00:53:47.000 018 -2011.56 490.88 -69096.45 88888.00 2024-01-18 00:53:48.000 018 -2011.62 490.89 -69096.49 88888.00 2024-01-18 00:53:49.000 018 -2011.70 490.90 -69096.66 88888.00 2024-01-18 00:53:50.000 018 -2011.76 490.94 -69096.76 69059.22 2024-01-18 00:53:51.000 018 -2011.80 491.04 -69096.91 88888.00 2024-01-18 00:53:52.000 018 -2011.87 491.11 -69097.03 88888.00 2024-01-18 00:53:53.000 018 -2011.92 491.10 -69097.06 88888.00 2024-01-18 00:53:54.000 018 -2011.97 491.18 -69097.10 88888.00 2024-01-18 00:53:55.000 018 -2011.99 491.23 -69097.19 88888.00 2024-01-18 00:53:56.000 018 -2012.11 491.25 -69097.24 88888.00 2024-01-18 00:53:57.000 018 -2012.22 491.24 -69097.20 88888.00 2024-01-18 00:53:58.000 018 -2012.31 491.25 -69097.12 88888.00 2024-01-18 00:53:59.000 018 -2012.37 491.25 -69097.04 88888.00 2024-01-18 00:54:00.000 018 -2012.44 491.30 -69096.95 69060.14 2024-01-18 00:54:01.000 018 -2012.59 491.19 -69096.87 88888.00 2024-01-18 00:54:02.000 018 -2012.65 491.23 -69096.81 88888.00 2024-01-18 00:54:03.000 018 -2012.72 491.26 -69096.65 88888.00 2024-01-18 00:54:04.000 018 -2012.83 491.21 -69096.38 88888.00 2024-01-18 00:54:05.000 018 -2012.98 491.23 -69096.13 88888.00 2024-01-18 00:54:06.000 018 -2013.08 491.27 -69095.88 88888.00 2024-01-18 00:54:07.000 018 -2013.24 491.23 -69095.63 88888.00 2024-01-18 00:54:08.000 018 -2013.40 491.22 -69095.42 88888.00 2024-01-18 00:54:09.000 018 -2013.58 491.21 -69095.22 88888.00 2024-01-18 00:54:10.000 018 -2013.69 491.23 -69094.90 69059.05 2024-01-18 00:54:11.000 018 -2013.87 491.20 -69094.67 88888.00 2024-01-18 00:54:12.000 018 -2013.95 491.23 -69094.50 88888.00 2024-01-18 00:54:13.000 018 -2014.13 491.28 -69094.36 88888.00 2024-01-18 00:54:14.000 018 -2014.26 491.29 -69094.27 88888.00 2024-01-18 00:54:15.000 018 -2014.35 491.35 -69094.27 88888.00 2024-01-18 00:54:16.000 018 -2014.37 491.51 -69094.33 88888.00 2024-01-18 00:54:17.000 018 -2014.47 491.62 -69094.43 88888.00 2024-01-18 00:54:18.000 018 -2014.60 491.66 -69094.61 88888.00 2024-01-18 00:54:19.000 018 -2014.59 491.87 -69094.83 88888.00 2024-01-18 00:54:20.000 018 -2014.58 492.00 -69095.05 69057.29 2024-01-18 00:54:21.000 018 -2014.56 492.11 -69095.29 88888.00 2024-01-18 00:54:22.000 018 -2014.53 492.22 -69095.51 88888.00 2024-01-18 00:54:23.000 018 -2014.50 492.30 -69095.76 88888.00 2024-01-18 00:54:24.000 018 -2014.39 492.35 -69095.88 88888.00 2024-01-18 00:54:25.000 018 -2014.37 492.41 -69095.98 88888.00 2024-01-18 00:54:26.000 018 -2014.36 492.46 -69095.97 88888.00 2024-01-18 00:54:27.000 018 -2014.38 492.47 -69095.87 88888.00 2024-01-18 00:54:28.000 018 -2014.38 492.41 -69095.64 88888.00 2024-01-18 00:54:29.000 018 -2014.38 492.40 -69095.33 88888.00 2024-01-18 00:54:30.000 018 -2014.46 492.36 -69095.00 69058.90 2024-01-18 00:54:31.000 018 -2014.63 492.21 -69094.66 88888.00 2024-01-18 00:54:32.000 018 -2014.74 492.09 -69094.12 88888.00 2024-01-18 00:54:33.000 018 -2014.85 491.98 -69093.53 88888.00 2024-01-18 00:54:34.000 018 -2015.00 491.88 -69093.00 88888.00 2024-01-18 00:54:35.000 018 -2015.22 491.75 -69092.55 88888.00 2024-01-18 00:54:36.000 018 -2015.38 491.65 -69092.08 88888.00 2024-01-18 00:54:37.000 018 -2015.53 491.54 -69091.57 88888.00 2024-01-18 00:54:38.000 018 -2015.68 491.44 -69091.16 88888.00 2024-01-18 00:54:39.000 018 -2015.89 491.28 -69090.82 88888.00 2024-01-18 00:54:40.000 018 -2015.98 491.23 -69090.38 69055.39 2024-01-18 00:54:41.000 018 -2016.20 491.11 -69089.96 88888.00 2024-01-18 00:54:42.000 018 -2016.36 491.01 -69089.61 88888.00 2024-01-18 00:54:43.000 018 -2016.54 490.96 -69089.38 88888.00 2024-01-18 00:54:44.000 018 -2016.66 490.95 -69089.15 88888.00 2024-01-18 00:54:45.000 018 -2016.82 490.90 -69089.01 88888.00 2024-01-18 00:54:46.000 018 -2016.95 490.90 -69088.88 88888.00 2024-01-18 00:54:47.000 018 -2017.07 490.87 -69088.78 88888.00 2024-01-18 00:54:48.000 018 -2017.26 490.86 -69088.57 88888.00 2024-01-18 00:54:49.000 018 -2017.42 490.82 -69088.45 88888.00 2024-01-18 00:54:50.000 018 -2017.55 490.87 -69088.34 69051.97 2024-01-18 00:54:51.000 018 -2017.73 490.88 -69088.23 88888.00 2024-01-18 00:54:52.000 018 -2017.96 490.89 -69088.00 88888.00 2024-01-18 00:54:53.000 018 -2018.16 490.80 -69087.82 88888.00 2024-01-18 00:54:54.000 018 -2018.30 490.87 -69087.63 88888.00 2024-01-18 00:54:55.000 018 -2018.54 490.90 -69087.50 88888.00 2024-01-18 00:54:56.000 018 -2018.75 490.97 -69087.32 88888.00 2024-01-18 00:54:57.000 018 -2019.03 491.00 -69087.33 88888.00 2024-01-18 00:54:58.000 018 -2019.19 491.14 -69087.36 88888.00 2024-01-18 00:54:59.000 018 -2019.36 491.30 -69087.33 88888.00 2024-01-18 00:55:00.000 018 -2019.55 491.45 -69087.39 69050.54 2024-01-18 00:55:01.000 018 -2019.72 491.66 -69087.51 88888.00 2024-01-18 00:55:02.000 018 -2019.88 491.86 -69087.66 88888.00 2024-01-18 00:55:03.000 018 -2020.03 492.03 -69087.76 88888.00 2024-01-18 00:55:04.000 018 -2020.17 492.25 -69087.80 88888.00 2024-01-18 00:55:05.000 018 -2020.38 492.47 -69087.77 88888.00 2024-01-18 00:55:06.000 018 -2020.59 492.66 -69087.67 88888.00 2024-01-18 00:55:07.000 018 -2020.79 492.86 -69087.52 88888.00 2024-01-18 00:55:08.000 018 -2021.00 493.03 -69087.48 88888.00 2024-01-18 00:55:09.000 018 -2021.23 493.14 -69087.46 88888.00 2024-01-18 00:55:10.000 018 -2021.42 493.30 -69087.40 69050.97 2024-01-18 00:55:11.000 018 -2021.64 493.47 -69087.38 88888.00 2024-01-18 00:55:12.000 018 -2021.85 493.66 -69087.46 88888.00 2024-01-18 00:55:13.000 018 -2022.00 493.84 -69087.54 88888.00 2024-01-18 00:55:14.000 018 -2022.15 494.01 -69087.57 88888.00 2024-01-18 00:55:15.000 018 -2022.34 494.24 -69087.65 88888.00 2024-01-18 00:55:16.000 018 -2022.56 494.44 -69087.73 88888.00 2024-01-18 00:55:17.000 018 -2022.74 494.69 -69087.67 88888.00 2024-01-18 00:55:18.000 018 -2022.99 494.92 -69087.66 88888.00 2024-01-18 00:55:19.000 018 -2023.18 495.17 -69087.59 88888.00 2024-01-18 00:55:20.000 018 -2023.40 495.38 -69087.58 69050.85 2024-01-18 00:55:21.000 018 -2023.61 495.59 -69087.55 88888.00 2024-01-18 00:55:22.000 018 -2023.78 495.81 -69087.58 88888.00 2024-01-18 00:55:23.000 018 -2023.98 495.97 -69087.60 88888.00 2024-01-18 00:55:24.000 018 -2024.13 496.15 -69087.51 88888.00 2024-01-18 00:55:25.000 018 -2024.24 496.37 -69087.39 88888.00 2024-01-18 00:55:26.000 018 -2024.39 496.51 -69087.32 88888.00 2024-01-18 00:55:27.000 018 -2024.56 496.58 -69087.27 88888.00 2024-01-18 00:55:28.000 018 -2024.65 496.72 -69087.08 88888.00 2024-01-18 00:55:29.000 018 -2024.81 496.76 -69086.87 88888.00 2024-01-18 00:55:30.000 018 -2024.93 496.83 -69086.67 69050.63 2024-01-18 00:55:31.000 018 -2025.10 496.86 -69086.35 88888.00 2024-01-18 00:55:32.000 018 -2025.21 496.92 -69086.08 88888.00 2024-01-18 00:55:33.000 018 -2025.31 496.88 -69085.88 88888.00 2024-01-18 00:55:34.000 018 -2025.43 496.89 -69085.66 88888.00 2024-01-18 00:55:35.000 018 -2025.51 496.92 -69085.42 88888.00 2024-01-18 00:55:36.000 018 -2025.54 496.94 -69085.27 88888.00 2024-01-18 00:55:37.000 018 -2025.60 496.90 -69085.19 88888.00 2024-01-18 00:55:38.000 018 -2025.61 496.93 -69084.98 88888.00 2024-01-18 00:55:39.000 018 -2025.61 496.85 -69084.82 88888.00 2024-01-18 00:55:40.000 018 -2025.61 496.79 -69084.63 69048.68 2024-01-18 00:55:41.000 018 -2025.59 496.68 -69084.46 88888.00 2024-01-18 00:55:42.000 018 -2025.53 496.60 -69084.28 88888.00 2024-01-18 00:55:43.000 018 -2025.48 496.51 -69084.03 88888.00 2024-01-18 00:55:44.000 018 -2025.47 496.45 -69083.81 88888.00 2024-01-18 00:55:45.000 018 -2025.51 496.37 -69083.56 88888.00 2024-01-18 00:55:46.000 018 -2025.52 496.35 -69083.31 88888.00 2024-01-18 00:55:47.000 018 -2025.53 496.24 -69083.06 88888.00 2024-01-18 00:55:48.000 018 -2025.54 496.18 -69082.84 88888.00 2024-01-18 00:55:49.000 018 -2025.57 496.11 -69082.67 88888.00 2024-01-18 00:55:50.000 018 -2025.64 496.09 -69082.47 69046.72 2024-01-18 00:55:51.000 018 -2025.69 496.06 -69082.37 88888.00 2024-01-18 00:55:52.000 018 -2025.75 496.04 -69082.29 88888.00 2024-01-18 00:55:53.000 018 -2025.83 495.97 -69082.18 88888.00 2024-01-18 00:55:54.000 018 -2025.88 496.00 -69081.96 88888.00 2024-01-18 00:55:55.000 018 -2025.98 495.95 -69081.84 88888.00 2024-01-18 00:55:56.000 018 -2026.10 495.91 -69081.67 88888.00 2024-01-18 00:55:57.000 018 -2026.15 495.88 -69081.52 88888.00 2024-01-18 00:55:58.000 018 -2026.28 495.81 -69081.32 88888.00 2024-01-18 00:55:59.000 018 -2026.30 495.79 -69081.13 88888.00 2024-01-18 00:56:00.000 018 -2026.36 495.79 -69080.90 69045.04 2024-01-18 00:56:01.000 018 -2026.46 495.75 -69080.79 88888.00 2024-01-18 00:56:02.000 018 -2026.52 495.75 -69080.64 88888.00 2024-01-18 00:56:03.000 018 -2026.58 495.72 -69080.52 88888.00 2024-01-18 00:56:04.000 018 -2026.63 495.69 -69080.36 88888.00 2024-01-18 00:56:05.000 018 -2026.71 495.64 -69080.22 88888.00 2024-01-18 00:56:06.000 018 -2026.79 495.71 -69080.08 88888.00 2024-01-18 00:56:07.000 018 -2026.84 495.71 -69079.93 88888.00 2024-01-18 00:56:08.000 018 -2026.89 495.77 -69079.78 88888.00 2024-01-18 00:56:09.000 018 -2026.98 495.86 -69079.68 88888.00 2024-01-18 00:56:10.000 018 -2027.12 495.91 -69079.62 69043.38 2024-01-18 00:56:11.000 018 -2027.19 496.08 -69079.45 88888.00 2024-01-18 00:56:12.000 018 -2027.28 496.20 -69079.44 88888.00 2024-01-18 00:56:13.000 018 -2027.46 496.32 -69079.47 88888.00 2024-01-18 00:56:14.000 018 -2027.56 496.51 -69079.35 88888.00 2024-01-18 00:56:15.000 018 -2027.66 496.75 -69079.24 88888.00 2024-01-18 00:56:16.000 018 -2027.81 496.89 -69079.24 88888.00 2024-01-18 00:56:17.000 018 -2027.92 497.14 -69079.16 88888.00 2024-01-18 00:56:18.000 018 -2028.05 497.32 -69079.23 88888.00 2024-01-18 00:56:19.000 018 -2028.15 497.50 -69079.32 88888.00 2024-01-18 00:56:20.000 018 -2028.20 497.75 -69079.41 69042.48 2024-01-18 00:56:21.000 018 -2028.31 497.95 -69079.58 88888.00 2024-01-18 00:56:22.000 018 -2028.39 498.18 -69079.72 88888.00 2024-01-18 00:56:23.000 018 -2028.42 498.15 -69079.82 88888.00 2024-01-18 00:56:24.000 018 -2028.51 498.56 -69079.82 88888.00 2024-01-18 00:56:25.000 018 -2028.61 498.84 -69079.89 88888.00 2024-01-18 00:56:26.000 018 -2028.72 499.08 -69079.95 88888.00 2024-01-18 00:56:27.000 018 -2028.82 499.30 -69079.95 88888.00 2024-01-18 00:56:28.000 018 -2028.98 499.45 -69079.88 88888.00 2024-01-18 00:56:29.000 018 -2029.17 499.53 -69079.84 88888.00 2024-01-18 00:56:30.000 018 -2029.29 499.70 -69079.69 69043.18 2024-01-18 00:56:31.000 018 -2029.42 499.75 -69079.55 88888.00 2024-01-18 00:56:32.000 018 -2029.47 499.87 -69079.40 88888.00 2024-01-18 00:56:33.000 018 -2029.60 499.91 -69079.20 88888.00 2024-01-18 00:56:34.000 018 -2029.72 499.91 -69078.99 88888.00 2024-01-18 00:56:35.000 018 -2029.90 499.93 -69078.74 88888.00 2024-01-18 00:56:36.000 018 -2029.96 499.99 -69078.57 88888.00 2024-01-18 00:56:37.000 018 -2030.05 499.94 -69078.40 88888.00 2024-01-18 00:56:38.000 018 -2030.14 499.94 -69078.14 88888.00 2024-01-18 00:56:39.000 018 -2030.31 499.92 -69077.94 88888.00 2024-01-18 00:56:40.000 018 -2030.40 499.91 -69077.74 69042.01 2024-01-18 00:56:41.000 018 -2030.46 499.93 -69077.59 88888.00 2024-01-18 00:56:42.000 018 -2030.60 500.00 -69077.35 88888.00 2024-01-18 00:56:43.000 018 -2030.75 500.00 -69077.19 88888.00 2024-01-18 00:56:44.000 018 -2030.90 500.01 -69077.08 88888.00 2024-01-18 00:56:45.000 018 -2031.01 500.08 -69076.93 88888.00 2024-01-18 00:56:46.000 018 -2031.16 500.11 -69076.74 88888.00 2024-01-18 00:56:47.000 018 -2031.26 500.16 -69076.51 88888.00 2024-01-18 00:56:48.000 018 -2031.39 500.10 -69076.32 88888.00 2024-01-18 00:56:49.000 018 -2031.47 500.13 -69075.96 88888.00 2024-01-18 00:56:50.000 018 -2031.64 500.07 -69075.60 69040.16 2024-01-18 00:56:51.000 018 -2031.76 500.09 -69075.21 88888.00 2024-01-18 00:56:52.000 018 -2031.93 500.07 -69074.85 88888.00 2024-01-18 00:56:53.000 018 -2032.06 500.04 -69074.49 88888.00 2024-01-18 00:56:54.000 018 -2032.15 499.99 -69074.11 88888.00 2024-01-18 00:56:55.000 018 -2032.26 500.00 -69073.77 88888.00 2024-01-18 00:56:56.000 018 -2032.34 499.97 -69073.45 88888.00 2024-01-18 00:56:57.000 018 -2032.42 499.97 -69073.23 88888.00 2024-01-18 00:56:58.000 018 -2032.48 499.98 -69073.06 88888.00 2024-01-18 00:56:59.000 018 -2032.55 499.96 -69072.84 88888.00 2024-01-18 00:57:00.000 018 -2032.64 499.99 -69072.71 69037.07 2024-01-18 00:57:01.000 018 -2032.67 500.05 -69072.56 88888.00 2024-01-18 00:57:02.000 018 -2032.72 500.06 -69072.47 88888.00 2024-01-18 00:57:03.000 018 -2032.83 500.11 -69072.43 88888.00 2024-01-18 00:57:04.000 018 -2032.90 500.19 -69072.31 88888.00 2024-01-18 00:57:05.000 018 -2032.97 500.35 -69072.26 88888.00 2024-01-18 00:57:06.000 018 -2033.03 500.50 -69072.20 88888.00 2024-01-18 00:57:07.000 018 -2033.16 500.62 -69072.21 88888.00 2024-01-18 00:57:08.000 018 -2033.20 500.81 -69072.16 88888.00 2024-01-18 00:57:09.000 018 -2033.32 500.92 -69072.15 88888.00 2024-01-18 00:57:10.000 018 -2033.43 501.08 -69072.18 69035.56 2024-01-18 00:57:11.000 018 -2033.56 501.24 -69072.19 88888.00 2024-01-18 00:57:12.000 018 -2033.63 501.47 -69072.14 88888.00 2024-01-18 00:57:13.000 018 -2033.78 501.62 -69072.18 88888.00 2024-01-18 00:57:14.000 018 -2033.91 501.81 -69072.19 88888.00 2024-01-18 00:57:15.000 018 -2034.06 502.03 -69072.19 88888.00 2024-01-18 00:57:16.000 018 -2034.17 502.26 -69072.14 88888.00 2024-01-18 00:57:17.000 018 -2034.29 502.56 -69072.12 88888.00 2024-01-18 00:57:18.000 018 -2034.48 502.73 -69072.15 88888.00 2024-01-18 00:57:19.000 018 -2034.67 502.95 -69072.21 88888.00 2024-01-18 00:57:20.000 018 -2034.79 503.23 -69072.20 69035.48 2024-01-18 00:57:21.000 018 -2034.98 503.45 -69072.27 88888.00 2024-01-18 00:57:22.000 018 -2035.13 503.67 -69072.27 88888.00 2024-01-18 00:57:23.000 018 -2035.28 503.87 -69072.28 88888.00 2024-01-18 00:57:24.000 018 -2035.42 504.17 -69072.23 88888.00 2024-01-18 00:57:25.000 018 -2035.56 504.44 -69072.21 88888.00 2024-01-18 00:57:26.000 018 -2035.68 504.63 -69072.20 88888.00 2024-01-18 00:57:27.000 018 -2035.79 504.76 -69072.17 88888.00 2024-01-18 00:57:28.000 018 -2035.84 504.88 -69072.07 88888.00 2024-01-18 00:57:29.000 018 -2035.95 504.99 -69071.95 88888.00 2024-01-18 00:57:30.000 018 -2036.07 505.08 -69071.90 69035.66 2024-01-18 00:57:31.000 018 -2036.12 505.26 -69071.76 88888.00 2024-01-18 00:57:32.000 018 -2036.14 505.38 -69071.63 88888.00 2024-01-18 00:57:33.000 018 -2036.25 505.41 -69071.49 88888.00 2024-01-18 00:57:34.000 018 -2036.34 505.44 -69071.33 88888.00 2024-01-18 00:57:35.000 018 -2036.38 505.57 -69071.06 88888.00 2024-01-18 00:57:36.000 018 -2036.49 505.61 -69070.94 88888.00 2024-01-18 00:57:37.000 018 -2036.55 505.69 -69070.85 88888.00 2024-01-18 00:57:38.000 018 -2036.61 505.78 -69070.77 88888.00 2024-01-18 00:57:39.000 018 -2036.64 505.90 -69070.59 88888.00 2024-01-18 00:57:40.000 018 -2036.65 505.90 -69070.51 69034.48 2024-01-18 00:57:41.000 018 -2036.68 505.92 -69070.51 88888.00 2024-01-18 00:57:42.000 018 -2036.70 505.99 -69070.33 88888.00 2024-01-18 00:57:43.000 018 -2036.76 505.99 -69070.23 88888.00 2024-01-18 00:57:44.000 018 -2036.83 506.02 -69070.12 88888.00 2024-01-18 00:57:45.000 018 -2036.88 506.04 -69069.98 88888.00 2024-01-18 00:57:46.000 018 -2036.97 506.07 -69069.71 88888.00 2024-01-18 00:57:47.000 018 -2037.07 506.02 -69069.42 88888.00 2024-01-18 00:57:48.000 018 -2037.19 505.99 -69069.12 88888.00 2024-01-18 00:57:49.000 018 -2037.25 505.92 -69068.79 88888.00 2024-01-18 00:57:50.000 018 -2037.34 505.87 -69068.52 69033.37 2024-01-18 00:57:51.000 018 -2037.39 505.80 -69068.27 88888.00 2024-01-18 00:57:52.000 018 -2037.44 505.72 -69068.05 88888.00 2024-01-18 00:57:53.000 018 -2037.50 505.61 -69067.90 88888.00 2024-01-18 00:57:54.000 018 -2037.56 505.58 -69067.86 88888.00 2024-01-18 00:57:55.000 018 -2037.56 505.57 -69067.72 88888.00 2024-01-18 00:57:56.000 018 -2037.61 505.48 -69067.71 88888.00 2024-01-18 00:57:57.000 018 -2037.55 505.54 -69067.59 88888.00 2024-01-18 00:57:58.000 018 -2037.60 505.52 -69067.65 88888.00 2024-01-18 00:57:59.000 018 -2037.59 505.55 -69067.72 88888.00 2024-01-18 00:58:00.000 018 -2037.59 505.62 -69067.80 69031.16 2024-01-18 00:58:01.000 018 -2037.59 505.68 -69067.87 88888.00 2024-01-18 00:58:02.000 018 -2037.62 505.74 -69067.91 88888.00 2024-01-18 00:58:03.000 018 -2037.60 505.87 -69067.91 88888.00 2024-01-18 00:58:04.000 018 -2037.66 505.97 -69067.95 88888.00 2024-01-18 00:58:05.000 018 -2037.71 506.06 -69068.01 88888.00 2024-01-18 00:58:06.000 018 -2037.73 506.20 -69067.92 88888.00 2024-01-18 00:58:07.000 018 -2037.77 506.29 -69067.86 88888.00 2024-01-18 00:58:08.000 018 -2037.88 506.35 -69067.74 88888.00 2024-01-18 00:58:09.000 018 -2037.95 506.40 -69067.56 88888.00 2024-01-18 00:58:10.000 018 -2038.05 506.49 -69067.47 69031.41 2024-01-18 00:58:11.000 018 -2038.10 506.50 -69067.44 88888.00 2024-01-18 00:58:12.000 018 -2038.14 506.59 -69067.32 88888.00 2024-01-18 00:58:13.000 018 -2038.19 506.63 -69067.28 88888.00 2024-01-18 00:58:14.000 018 -2038.23 506.67 -69067.21 88888.00 2024-01-18 00:58:15.000 018 -2038.23 506.76 -69067.20 88888.00 2024-01-18 00:58:16.000 018 -2038.20 506.86 -69067.20 88888.00 2024-01-18 00:58:17.000 018 -2038.20 506.97 -69067.21 88888.00 2024-01-18 00:58:18.000 018 -2038.28 507.00 -69067.35 88888.00 2024-01-18 00:58:19.000 018 -2038.22 507.13 -69067.34 88888.00 2024-01-18 00:58:20.000 018 -2038.19 507.16 -69067.37 69030.69 2024-01-18 00:58:21.000 018 -2038.19 507.28 -69067.39 88888.00 2024-01-18 00:58:22.000 018 -2038.17 507.37 -69067.33 88888.00 2024-01-18 00:58:23.000 018 -2038.12 507.46 -69067.28 88888.00 2024-01-18 00:58:24.000 018 -2038.09 507.57 -69067.28 88888.00 2024-01-18 00:58:25.000 018 -2038.08 507.65 -69067.31 88888.00 2024-01-18 00:58:26.000 018 -2038.05 507.71 -69067.21 88888.00 2024-01-18 00:58:27.000 018 -2038.05 507.82 -69067.08 88888.00 2024-01-18 00:58:28.000 018 -2038.01 507.91 -69066.87 88888.00 2024-01-18 00:58:29.000 018 -2038.00 507.90 -69066.75 88888.00 2024-01-18 00:58:30.000 018 -2037.99 507.86 -69066.51 69030.73 2024-01-18 00:58:31.000 018 -2037.95 507.77 -69066.20 88888.00 2024-01-18 00:58:32.000 018 -2037.88 507.69 -69065.94 88888.00 2024-01-18 00:58:33.000 018 -2037.81 507.58 -69065.69 88888.00 2024-01-18 00:58:34.000 018 -2037.72 507.47 -69065.41 88888.00 2024-01-18 00:58:35.000 018 -2037.68 507.36 -69065.21 88888.00 2024-01-18 00:58:36.000 018 -2037.66 507.27 -69065.11 88888.00 2024-01-18 00:58:37.000 018 -2037.55 507.23 -69064.97 88888.00 2024-01-18 00:58:38.000 018 -2037.47 507.22 -69064.88 88888.00 2024-01-18 00:58:39.000 018 -2037.41 507.22 -69064.86 88888.00 2024-01-18 00:58:40.000 018 -2037.36 507.16 -69065.17 69028.58 2024-01-18 00:58:41.000 018 -2037.26 507.17 -69065.07 88888.00 2024-01-18 00:58:42.000 018 -2037.16 507.14 -69065.24 88888.00 2024-01-18 00:58:43.000 018 -2037.04 507.08 -69065.39 88888.00 2024-01-18 00:58:44.000 018 -2036.88 507.09 -69065.52 88888.00 2024-01-18 00:58:45.000 018 -2036.70 507.16 -69065.66 88888.00 2024-01-18 00:58:46.000 018 -2036.50 507.13 -69065.89 88888.00 2024-01-18 00:58:47.000 018 -2036.32 507.21 -69066.14 88888.00 2024-01-18 00:58:48.000 018 -2036.15 507.28 -69066.44 88888.00 2024-01-18 00:58:49.000 018 -2036.00 507.35 -69066.67 88888.00 2024-01-18 00:58:50.000 018 -2035.79 507.43 -69066.84 69029.09 2024-01-18 00:58:51.000 018 -2035.64 507.48 -69067.08 88888.00 2024-01-18 00:58:52.000 018 -2035.52 507.48 -69067.27 88888.00 2024-01-18 00:58:53.000 018 -2035.39 507.47 -69067.38 88888.00 2024-01-18 00:58:54.000 018 -2035.21 507.49 -69067.48 88888.00 2024-01-18 00:58:55.000 018 -2035.02 507.50 -69067.64 88888.00 2024-01-18 00:58:56.000 018 -2034.87 507.54 -69067.85 88888.00 2024-01-18 00:58:57.000 018 -2034.68 507.52 -69068.07 88888.00 2024-01-18 00:58:58.000 018 -2034.50 507.56 -69068.20 88888.00 2024-01-18 00:58:59.000 018 -2034.37 507.57 -69068.42 88888.00 2024-01-18 00:59:00.000 018 -2034.22 507.61 -69068.58 69031.07 2024-01-18 00:59:01.000 018 -2034.07 507.62 -69068.63 88888.00 2024-01-18 00:59:02.000 018 -2034.01 507.56 -69068.69 88888.00 2024-01-18 00:59:03.000 018 -2033.89 507.59 -69068.59 88888.00 2024-01-18 00:59:04.000 018 -2033.85 507.54 -69068.52 88888.00 2024-01-18 00:59:05.000 018 -2033.80 507.51 -69068.38 88888.00 2024-01-18 00:59:06.000 018 -2033.80 507.40 -69068.17 88888.00 2024-01-18 00:59:07.000 018 -2033.76 507.32 -69067.83 88888.00 2024-01-18 00:59:08.000 018 -2033.80 507.25 -69067.53 88888.00 2024-01-18 00:59:09.000 018 -2033.92 507.14 -69067.22 88888.00 2024-01-18 00:59:10.000 018 -2033.98 507.02 -69066.85 69031.67 2024-01-18 00:59:11.000 018 -2034.11 506.95 -69066.44 88888.00 2024-01-18 00:59:12.000 018 -2034.28 506.88 -69066.09 88888.00 2024-01-18 00:59:13.000 018 -2034.46 506.85 -69065.72 88888.00 2024-01-18 00:59:14.000 018 -2034.65 506.79 -69065.34 88888.00 2024-01-18 00:59:15.000 018 -2034.85 506.80 -69065.08 88888.00 2024-01-18 00:59:16.000 018 -2035.06 506.79 -69064.90 88888.00 2024-01-18 00:59:17.000 018 -2035.23 506.87 -69064.60 88888.00 2024-01-18 00:59:18.000 018 -2035.41 506.96 -69064.60 88888.00 2024-01-18 00:59:19.000 018 -2035.58 507.05 -69064.65 88888.00 2024-01-18 00:59:20.000 018 -2035.69 507.26 -69064.62 69028.38 2024-01-18 00:59:21.000 018 -2035.86 507.45 -69064.72 88888.00 2024-01-18 00:59:22.000 018 -2036.07 507.70 -69066.73 88888.00 2024-01-18 00:59:23.000 018 -2036.24 507.90 -69064.92 88888.00 2024-01-18 00:59:24.000 018 -2036.36 508.17 -69064.96 88888.00 2024-01-18 00:59:25.000 018 -2036.46 508.43 -69064.99 88888.00 2024-01-18 00:59:26.000 018 -2036.52 508.67 -69065.06 88888.00 2024-01-18 00:59:27.000 018 -2036.62 508.83 -69065.20 88888.00 2024-01-18 00:59:28.000 018 -2036.70 509.05 -69065.23 88888.00 2024-01-18 00:59:29.000 018 -2036.67 509.26 -69065.25 88888.00 2024-01-18 00:59:30.000 018 -2036.74 509.36 -69065.30 69028.31 2024-01-18 00:59:31.000 018 -2036.74 509.51 -69065.32 88888.00 2024-01-18 00:59:32.000 018 -2036.75 509.62 -69065.24 88888.00 2024-01-18 00:59:33.000 018 -2036.77 509.73 -69065.18 88888.00 2024-01-18 00:59:34.000 018 -2036.81 509.92 -69065.09 88888.00 2024-01-18 00:59:35.000 018 -2036.81 510.02 -69064.88 88888.00 2024-01-18 00:59:36.000 018 -2036.98 510.05 -69064.88 88888.00 2024-01-18 00:59:37.000 018 -2037.08 510.16 -69064.78 88888.00 2024-01-18 00:59:38.000 018 -2037.15 510.29 -69064.57 88888.00 2024-01-18 00:59:39.000 018 -2037.26 510.38 -69064.62 88888.00 2024-01-18 00:59:40.000 018 -2037.36 510.51 -69064.60 69028.34 2024-01-18 00:59:41.000 018 -2037.48 510.57 -69064.29 88888.00 2024-01-18 00:59:42.000 018 -2037.60 510.66 -69064.29 88888.00 2024-01-18 00:59:43.000 018 -2037.74 510.68 -69064.24 88888.00 2024-01-18 00:59:44.000 018 -2037.89 510.76 -69064.16 88888.00 2024-01-18 00:59:45.000 018 -2038.02 510.85 -69064.14 88888.00 2024-01-18 00:59:46.000 018 -2038.12 510.94 -69064.08 88888.00 2024-01-18 00:59:47.000 018 -2038.23 510.99 -69064.20 88888.00 2024-01-18 00:59:48.000 018 -2038.38 510.98 -69063.96 88888.00 2024-01-18 00:59:49.000 018 -2038.54 511.02 -69063.80 88888.00 2024-01-18 00:59:50.000 018 -2038.72 511.05 -69063.69 69027.54 2024-01-18 00:59:51.000 018 -2038.87 511.05 -69063.54 88888.00 2024-01-18 00:59:52.000 018 -2039.01 511.03 -69061.66 88888.00 2024-01-18 00:59:53.000 018 -2039.13 511.07 -69063.23 88888.00 2024-01-18 00:59:54.000 018 -2039.29 511.10 -69063.09 88888.00 2024-01-18 00:59:55.000 018 -2039.48 511.08 -69062.94 88888.00 2024-01-18 00:59:56.000 018 -2039.60 511.13 -69062.88 88888.00 2024-01-18 00:59:57.000 018 -2039.68 511.15 -69062.96 88888.00 2024-01-18 00:59:58.000 018 -2039.71 511.20 -69063.05 88888.00 2024-01-18 00:59:59.000 018 -2039.75 511.23 -69063.21 88888.00 2024-01-18 01:00:00.000 018 -2039.80 511.28 -69063.43 69026.35 2024-01-18 01:00:01.000 018 -2039.81 511.39 -69063.68 88888.00 2024-01-18 01:00:02.000 018 -2039.73 511.52 -69063.92 88888.00 2024-01-18 01:00:03.000 018 -2039.60 511.64 -69064.23 88888.00 2024-01-18 01:00:04.000 018 -2039.60 511.75 -69064.37 88888.00 2024-01-18 01:00:05.000 018 -2039.51 511.97 -69064.73 88888.00 2024-01-18 01:00:06.000 018 -2039.46 512.14 -69065.00 88888.00 2024-01-18 01:00:07.000 018 -2039.40 512.28 -69065.23 88888.00 2024-01-18 01:00:08.000 018 -2039.39 512.44 -69065.32 88888.00 2024-01-18 01:00:09.000 018 -2039.32 512.60 -69065.55 88888.00 2024-01-18 01:00:10.000 018 -2039.32 512.69 -69065.60 69028.29 2024-01-18 01:00:11.000 018 -2039.21 512.81 -69065.59 88888.00 2024-01-18 01:00:12.000 018 -2039.18 512.78 -69065.57 88888.00 2024-01-18 01:00:13.000 018 -2039.13 512.72 -69065.43 88888.00 2024-01-18 01:00:14.000 018 -2039.11 512.66 -69065.26 88888.00 2024-01-18 01:00:15.000 018 -2039.12 512.63 -69065.17 88888.00 2024-01-18 01:00:16.000 018 -2039.10 512.56 -69064.17 88888.00 2024-01-18 01:00:17.000 018 -2039.04 512.50 -69065.14 88888.00 2024-01-18 01:00:18.000 018 -2039.02 512.42 -69064.86 88888.00 2024-01-18 01:00:19.000 018 -2039.03 512.38 -69064.66 88888.00 2024-01-18 01:00:20.000 018 -2039.04 512.31 -69064.52 69028.61 2024-01-18 01:00:21.000 018 -2039.13 512.25 -69064.43 88888.00 2024-01-18 01:00:22.000 018 -2039.19 512.21 -69064.26 88888.00 2024-01-18 01:00:23.000 018 -2039.27 512.12 -69063.86 88888.00 2024-01-18 01:00:24.000 018 -2039.40 512.01 -69063.62 88888.00 2024-01-18 01:00:25.000 018 -2039.56 511.86 -69063.31 88888.00 2024-01-18 01:00:26.000 018 -2039.62 511.78 -69062.94 88888.00 2024-01-18 01:00:27.000 018 -2039.79 511.68 -69062.71 88888.00 2024-01-18 01:00:28.000 018 -2039.94 511.56 -69062.39 88888.00 2024-01-18 01:00:29.000 018 -2040.00 511.47 -69061.92 88888.00 2024-01-18 01:00:30.000 018 -2040.11 511.34 -69061.38 69026.71 2024-01-18 01:00:31.000 018 -2040.27 511.18 -69061.04 88888.00 2024-01-18 01:00:32.000 018 -2040.34 511.16 -69060.88 88888.00 2024-01-18 01:00:33.000 018 -2040.32 511.12 -69060.64 88888.00 2024-01-18 01:00:34.000 018 -2040.34 511.02 -69060.28 88888.00 2024-01-18 01:00:35.000 018 -2040.45 510.87 -69059.88 88888.00 2024-01-18 01:00:36.000 018 -2040.48 510.82 -69059.64 88888.00 2024-01-18 01:00:37.000 018 -2040.49 510.86 -69059.55 88888.00 2024-01-18 01:00:38.000 018 -2040.49 510.85 -69059.43 88888.00 2024-01-18 01:00:39.000 018 -2040.48 510.82 -69059.23 88888.00 2024-01-18 01:00:40.000 018 -2040.43 510.86 -69059.01 69023.24 2024-01-18 01:00:41.000 018 -2040.49 510.88 -69058.89 88888.00 2024-01-18 01:00:42.000 018 -2040.48 510.90 -69058.78 88888.00 2024-01-18 01:00:43.000 018 -2040.53 510.88 -69058.67 88888.00 2024-01-18 01:00:44.000 018 -2040.56 510.94 -69058.64 88888.00 2024-01-18 01:00:45.000 018 -2040.53 511.05 -69058.65 88888.00 2024-01-18 01:00:46.000 018 -2040.51 511.09 -69058.65 88888.00 2024-01-18 01:00:47.000 018 -2040.55 511.14 -69058.69 88888.00 2024-01-18 01:00:48.000 018 -2040.57 511.27 -69058.82 88888.00 2024-01-18 01:00:49.000 018 -2040.54 511.41 -69059.05 88888.00 2024-01-18 01:00:50.000 018 -2040.46 511.48 -69059.24 69022.18 2024-01-18 01:00:51.000 018 -2040.45 511.55 -69059.44 88888.00 2024-01-18 01:00:52.000 018 -2040.41 511.72 -69059.61 88888.00 2024-01-18 01:00:53.000 018 -2040.38 511.77 -69059.91 88888.00 2024-01-18 01:00:54.000 018 -2040.34 511.86 -69060.13 88888.00 2024-01-18 01:00:55.000 018 -2040.22 512.02 -69060.34 88888.00 2024-01-18 01:00:56.000 018 -2040.15 512.10 -69060.75 88888.00 2024-01-18 01:00:57.000 018 -2040.00 512.15 -69061.18 88888.00 2024-01-18 01:00:58.000 018 -2039.87 512.20 -69061.58 88888.00 2024-01-18 01:00:59.000 018 -2039.67 512.33 -69061.87 88888.00 2024-01-18 01:01:00.000 018 -2039.63 512.35 -69062.29 69023.87 2024-01-18 01:01:01.000 018 -2039.51 512.41 -69062.62 88888.00 2024-01-18 01:01:02.000 018 -2039.40 512.49 -69062.88 88888.00 2024-01-18 01:01:03.000 018 -2039.35 512.59 -69063.06 88888.00 2024-01-18 01:01:04.000 018 -2039.39 512.61 -69063.20 88888.00 2024-01-18 01:01:05.000 018 -2039.33 512.66 -69063.29 88888.00 2024-01-18 01:01:06.000 018 -2039.35 512.70 -69063.32 88888.00 2024-01-18 01:01:07.000 018 -2039.38 512.73 -69063.30 88888.00 2024-01-18 01:01:08.000 018 -2039.41 512.78 -69063.31 88888.00 2024-01-18 01:01:09.000 018 -2039.45 512.74 -69063.36 88888.00 2024-01-18 01:01:10.000 018 -2039.50 512.69 -69063.31 69026.76 2024-01-18 01:01:11.000 018 -2039.57 512.59 -69063.28 88888.00 2024-01-18 01:01:12.000 018 -2039.60 512.54 -69063.20 88888.00 2024-01-18 01:01:13.000 018 -2039.59 512.48 -69063.09 88888.00 2024-01-18 01:01:14.000 018 -2039.64 512.35 -69062.94 88888.00 2024-01-18 01:01:15.000 018 -2039.67 512.24 -69062.74 88888.00 2024-01-18 01:01:16.000 018 -2039.75 512.17 -69062.53 88888.00 2024-01-18 01:01:17.000 018 -2039.84 512.06 -69062.34 88888.00 2024-01-18 01:01:18.000 018 -2039.89 511.92 -69062.11 88888.00 2024-01-18 01:01:19.000 018 -2040.01 511.77 -69061.87 88888.00 2024-01-18 01:01:20.000 018 -2040.09 511.68 -69061.52 69026.14 2024-01-18 01:01:21.000 018 -2040.28 511.53 -69061.21 88888.00 2024-01-18 01:01:22.000 018 -2040.38 511.40 -69060.97 88888.00 2024-01-18 01:01:23.000 018 -2040.56 511.24 -69060.75 88888.00 2024-01-18 01:01:24.000 018 -2040.62 511.13 -69060.43 88888.00 2024-01-18 01:01:25.000 018 -2040.85 510.99 -69060.21 88888.00 2024-01-18 01:01:26.000 018 -2041.02 510.91 -69060.07 88888.00 2024-01-18 01:01:27.000 018 -2041.21 510.90 -69059.92 88888.00 2024-01-18 01:01:28.000 018 -2041.38 510.78 -69059.87 88888.00 2024-01-18 01:01:29.000 018 -2041.49 510.71 -69059.63 88888.00 2024-01-18 01:01:30.000 018 -2041.63 510.65 -69059.49 69023.60 2024-01-18 01:01:31.000 018 -2041.83 510.61 -69059.42 88888.00 2024-01-18 01:01:32.000 018 -2041.98 510.60 -69059.26 88888.00 2024-01-18 01:01:33.000 018 -2042.11 510.52 -69059.05 88888.00 2024-01-18 01:01:34.000 018 -2042.22 510.38 -69058.94 88888.00 2024-01-18 01:01:35.000 018 -2042.27 510.36 -69058.94 88888.00 2024-01-18 01:01:36.000 018 -2042.34 510.30 -69058.93 88888.00 2024-01-18 01:01:37.000 018 -2042.43 510.18 -69058.88 88888.00 2024-01-18 01:01:38.000 018 -2042.47 510.20 -69058.86 88888.00 2024-01-18 01:01:39.000 018 -2042.54 510.17 -69059.03 88888.00 2024-01-18 01:01:40.000 018 -2042.53 510.22 -69059.12 69022.49 2024-01-18 01:01:41.000 018 -2042.51 510.20 -69059.18 88888.00 2024-01-18 01:01:42.000 018 -2042.51 510.16 -69059.31 88888.00 2024-01-18 01:01:43.000 018 -2042.55 510.25 -69059.50 88888.00 2024-01-18 01:01:44.000 018 -2042.58 510.31 -69059.60 88888.00 2024-01-18 01:01:45.000 018 -2042.57 510.34 -69059.57 88888.00 2024-01-18 01:01:46.000 018 -2042.60 510.30 -69059.61 88888.00 2024-01-18 01:01:47.000 018 -2042.64 510.36 -69059.72 88888.00 2024-01-18 01:01:48.000 018 -2042.58 510.37 -69059.87 88888.00 2024-01-18 01:01:49.000 018 -2042.51 510.36 -69059.81 88888.00 2024-01-18 01:01:50.000 018 -2042.48 510.27 -69059.79 69023.12 2024-01-18 01:01:51.000 018 -2042.47 510.26 -69059.91 88888.00 2024-01-18 01:01:52.000 018 -2042.35 510.24 -69060.09 88888.00 2024-01-18 01:01:53.000 018 -2042.25 510.15 -69060.21 88888.00 2024-01-18 01:01:54.000 018 -2042.18 510.12 -69060.27 88888.00 2024-01-18 01:01:55.000 018 -2042.15 510.13 -69060.48 88888.00 2024-01-18 01:01:56.000 018 -2042.10 510.22 -69060.70 88888.00 2024-01-18 01:01:57.000 018 -2042.01 510.26 -69060.91 88888.00 2024-01-18 01:01:58.000 018 -2041.86 510.21 -69061.05 88888.00 2024-01-18 01:01:59.000 018 -2041.82 510.37 -69061.22 88888.00 2024-01-18 01:02:00.000 018 -2041.72 510.44 -69061.41 69024.04 2024-01-18 01:02:01.000 018 -2041.61 510.50 -69061.73 88888.00 2024-01-18 01:02:02.000 018 -2041.52 510.53 -69062.04 88888.00 2024-01-18 01:02:03.000 018 -2041.38 510.61 -69062.25 88888.00 2024-01-18 01:02:04.000 018 -2041.25 510.63 -69062.53 88888.00 2024-01-18 01:02:05.000 018 -2041.21 510.69 -69062.79 88888.00 2024-01-18 01:02:06.000 018 -2041.14 510.75 -69063.16 88888.00 2024-01-18 01:02:07.000 018 -2041.05 510.86 -69063.37 88888.00 2024-01-18 01:02:08.000 018 -2040.95 510.99 -69063.47 88888.00 2024-01-18 01:02:09.000 018 -2040.91 511.05 -69063.47 88888.00 2024-01-18 01:02:10.000 018 -2040.88 511.02 -69063.50 69026.41 2024-01-18 01:02:11.000 018 -2040.87 511.04 -69063.50 88888.00 2024-01-18 01:02:12.000 018 -2040.86 511.08 -69063.36 88888.00 2024-01-18 01:02:13.000 018 -2040.95 511.04 -69063.25 88888.00 2024-01-18 01:02:14.000 018 -2041.02 511.03 -69063.07 88888.00 2024-01-18 01:02:15.000 018 -2041.07 511.08 -69062.84 88888.00 2024-01-18 01:02:16.000 018 -2041.12 511.00 -69062.64 88888.00 2024-01-18 01:02:17.000 018 -2041.23 510.94 -69062.35 88888.00 2024-01-18 01:02:18.000 018 -2041.35 510.86 -69061.91 88888.00 2024-01-18 01:02:19.000 018 -2041.50 510.74 -69061.58 88888.00 2024-01-18 01:02:20.000 018 -2041.60 510.61 -69061.23 69026.38 2024-01-18 01:02:21.000 018 -2041.68 510.51 -69060.89 88888.00 2024-01-18 01:02:22.000 018 -2041.80 510.38 -69060.50 88888.00 2024-01-18 01:02:23.000 018 -2042.00 510.21 -69060.21 88888.00 2024-01-18 01:02:24.000 018 -2042.12 510.19 -69059.89 88888.00 2024-01-18 01:02:25.000 018 -2042.20 510.12 -69059.69 88888.00 2024-01-18 01:02:26.000 018 -2042.28 510.06 -69059.41 88888.00 2024-01-18 01:02:27.000 018 -2042.40 510.03 -69059.12 88888.00 2024-01-18 01:02:28.000 018 -2042.53 509.97 -69058.84 88888.00 2024-01-18 01:02:29.000 018 -2042.63 510.21 -69058.60 88888.00 2024-01-18 01:02:30.000 018 -2042.85 510.25 -69058.35 69023.17 2024-01-18 01:02:31.000 018 -2042.96 510.34 -69058.00 88888.00 2024-01-18 01:02:32.000 018 -2043.14 510.39 -69057.74 88888.00 2024-01-18 01:02:33.000 018 -2043.35 510.44 -69057.54 88888.00 2024-01-18 01:02:34.000 018 -2043.50 510.58 -69057.26 88888.00 2024-01-18 01:02:35.000 018 -2043.68 510.75 -69057.02 88888.00 2024-01-18 01:02:36.000 018 -2043.83 510.84 -69056.82 88888.00 2024-01-18 01:02:37.000 018 -2043.99 510.96 -69056.59 88888.00 2024-01-18 01:02:38.000 018 -2044.18 511.02 -69056.45 88888.00 2024-01-18 01:02:39.000 018 -2044.25 511.23 -69056.19 88888.00 2024-01-18 01:02:40.000 018 -2044.44 511.23 -69056.05 69020.51 2024-01-18 01:02:41.000 018 -2044.63 511.35 -69055.80 88888.00 2024-01-18 01:02:42.000 018 -2044.79 511.48 -69055.57 88888.00 2024-01-18 01:02:43.000 018 -2044.94 511.62 -69055.38 88888.00 2024-01-18 01:02:44.000 018 -2045.12 511.69 -69055.26 88888.00 2024-01-18 01:02:45.000 018 -2045.27 511.81 -69055.22 88888.00 2024-01-18 01:02:46.000 018 -2045.32 512.00 -69055.19 88888.00 2024-01-18 01:02:47.000 018 -2045.37 512.04 -69055.26 88888.00 2024-01-18 01:02:48.000 018 -2045.44 512.07 -69055.25 88888.00 2024-01-18 01:02:49.000 018 -2045.50 512.11 -69055.25 88888.00 2024-01-18 01:02:50.000 018 -2045.46 512.22 -69055.17 69018.75 2024-01-18 01:02:51.000 018 -2045.47 512.24 -69055.14 88888.00 2024-01-18 01:02:52.000 018 -2045.44 512.28 -69055.04 88888.00 2024-01-18 01:02:53.000 018 -2045.45 512.26 -69054.97 88888.00 2024-01-18 01:02:54.000 018 -2045.48 512.23 -69054.82 88888.00 2024-01-18 01:02:55.000 018 -2045.48 512.27 -69054.85 88888.00 2024-01-18 01:02:56.000 018 -2045.48 512.37 -69054.89 88888.00 2024-01-18 01:02:57.000 018 -2045.47 512.43 -69054.92 88888.00 2024-01-18 01:02:58.000 018 -2045.44 512.52 -69054.91 88888.00 2024-01-18 01:02:59.000 018 -2045.44 512.59 -69054.93 88888.00 2024-01-18 01:03:00.000 018 -2045.50 512.69 -69054.96 69018.38 2024-01-18 01:03:01.000 018 -2045.50 512.88 -69054.91 88888.00 2024-01-18 01:03:02.000 018 -2045.56 512.99 -69054.91 88888.00 2024-01-18 01:03:03.000 018 -2045.63 513.10 -69054.86 88888.00 2024-01-18 01:03:04.000 018 -2045.67 513.20 -69054.82 88888.00 2024-01-18 01:03:05.000 018 -2045.80 513.27 -69054.73 88888.00 2024-01-18 01:03:06.000 018 -2045.92 513.32 -69054.66 88888.00 2024-01-18 01:03:07.000 018 -2046.05 513.50 -69054.45 88888.00 2024-01-18 01:03:08.000 018 -2046.22 513.67 -69054.19 88888.00 2024-01-18 01:03:09.000 018 -2046.45 513.77 -69053.96 88888.00 2024-01-18 01:03:10.000 018 -2046.63 513.93 -69053.71 69018.26 2024-01-18 01:03:11.000 018 -2046.91 514.03 -69053.46 88888.00 2024-01-18 01:03:12.000 018 -2047.18 514.22 -69053.17 88888.00 2024-01-18 01:03:13.000 018 -2047.46 514.39 -69052.93 88888.00 2024-01-18 01:03:14.000 018 -2047.71 514.54 -69052.80 88888.00 2024-01-18 01:03:15.000 018 -2047.91 514.92 -69052.72 88888.00 2024-01-18 01:03:16.000 018 -2048.15 515.23 -69052.77 88888.00 2024-01-18 01:03:17.000 018 -2048.39 515.52 -69052.88 88888.00 2024-01-18 01:03:18.000 018 -2048.64 515.83 -69052.97 88888.00 2024-01-18 01:03:19.000 018 -2048.87 516.17 -69053.18 88888.00 2024-01-18 01:03:20.000 018 -2049.03 516.55 -69053.31 69016.35 2024-01-18 01:03:21.000 018 -2049.26 516.86 -69053.46 88888.00 2024-01-18 01:03:22.000 018 -2049.46 517.16 -69053.63 88888.00 2024-01-18 01:03:23.000 018 -2049.60 517.46 -69053.54 88888.00 2024-01-18 01:03:24.000 018 -2049.72 517.75 -69053.66 88888.00 2024-01-18 01:03:25.000 018 -2049.77 517.98 -69053.83 88888.00 2024-01-18 01:03:26.000 018 -2049.79 518.22 -69053.95 88888.00 2024-01-18 01:03:27.000 018 -2049.75 518.43 -69054.12 88888.00 2024-01-18 01:03:28.000 018 -2049.76 518.60 -69054.41 88888.00 2024-01-18 01:03:29.000 018 -2049.75 518.77 -69054.61 88888.00 2024-01-18 01:03:30.000 018 -2049.71 518.95 -69054.81 69017.58 2024-01-18 01:03:31.000 018 -2049.70 519.07 -69054.99 88888.00 2024-01-18 01:03:32.000 018 -2049.63 519.28 -69055.02 88888.00 2024-01-18 01:03:33.000 018 -2049.60 519.35 -69054.95 88888.00 2024-01-18 01:03:34.000 018 -2049.65 519.38 -69054.89 88888.00 2024-01-18 01:03:35.000 018 -2049.60 519.47 -69054.72 88888.00 2024-01-18 01:03:36.000 018 -2049.56 519.55 -69054.59 88888.00 2024-01-18 01:03:37.000 018 -2049.58 519.54 -69054.38 88888.00 2024-01-18 01:03:38.000 018 -2049.60 519.52 -69054.21 88888.00 2024-01-18 01:03:39.000 018 -2049.55 519.54 -69053.98 88888.00 2024-01-18 01:03:40.000 018 -2049.63 519.47 -69053.82 69018.45 2024-01-18 01:03:41.000 018 -2049.64 519.47 -69053.47 88888.00 2024-01-18 01:03:42.000 018 -2049.69 519.41 -69053.18 88888.00 2024-01-18 01:03:43.000 018 -2049.76 519.38 -69052.83 88888.00 2024-01-18 01:03:44.000 018 -2049.87 519.27 -69052.49 88888.00 2024-01-18 01:03:45.000 018 -2049.92 519.22 -69052.20 88888.00 2024-01-18 01:03:46.000 018 -2050.02 519.13 -69051.97 88888.00 2024-01-18 01:03:47.000 018 -2050.10 519.07 -69051.77 88888.00 2024-01-18 01:03:48.000 018 -2050.17 519.08 -69051.52 88888.00 2024-01-18 01:03:49.000 018 -2050.33 519.03 -69051.29 88888.00 2024-01-18 01:03:50.000 018 -2050.46 519.03 -69051.03 69015.88 2024-01-18 01:03:51.000 018 -2050.66 519.03 -69050.92 88888.00 2024-01-18 01:03:52.000 018 -2050.68 519.12 -69050.69 88888.00 2024-01-18 01:03:53.000 018 -2050.75 519.14 -69050.61 88888.00 2024-01-18 01:03:54.000 018 -2050.86 519.10 -69050.54 88888.00 2024-01-18 01:03:55.000 018 -2050.97 519.20 -69050.52 88888.00 2024-01-18 01:03:56.000 018 -2050.98 519.36 -69050.55 88888.00 2024-01-18 01:03:57.000 018 -2051.02 519.50 -69050.77 88888.00 2024-01-18 01:03:58.000 018 -2051.03 519.70 -69050.91 88888.00 2024-01-18 01:03:59.000 018 -2050.98 519.84 -69051.06 88888.00 2024-01-18 01:04:00.000 018 -2050.86 519.99 -69051.29 69014.19 2024-01-18 01:04:01.000 018 -2050.74 520.09 -69051.59 88888.00 2024-01-18 01:04:02.000 018 -2050.60 520.21 -69051.85 88888.00 2024-01-18 01:04:03.000 018 -2050.45 520.25 -69052.19 88888.00 2024-01-18 01:04:04.000 018 -2050.26 520.33 -69052.40 88888.00 2024-01-18 01:04:05.000 018 -2050.09 520.42 -69052.57 88888.00 2024-01-18 01:04:06.000 018 -2050.01 520.50 -69052.73 88888.00 2024-01-18 01:04:07.000 018 -2049.85 520.66 -69052.83 88888.00 2024-01-18 01:04:08.000 018 -2049.80 520.75 -69053.05 88888.00 2024-01-18 01:04:09.000 018 -2049.71 520.88 -69053.17 88888.00 2024-01-18 01:04:10.000 018 -2049.65 520.98 -69053.38 69016.35 2024-01-18 01:04:11.000 018 -2049.54 521.11 -69053.50 88888.00 2024-01-18 01:04:12.000 018 -2049.50 521.22 -69053.73 88888.00 2024-01-18 01:04:13.000 018 -2049.41 521.35 -69053.75 88888.00 2024-01-18 01:04:14.000 018 -2049.44 521.41 -69053.86 88888.00 2024-01-18 01:04:15.000 018 -2049.45 521.49 -69053.89 88888.00 2024-01-18 01:04:16.000 018 -2049.42 521.59 -69053.84 88888.00 2024-01-18 01:04:17.000 018 -2049.41 521.68 -69053.80 88888.00 2024-01-18 01:04:18.000 018 -2049.40 521.78 -69053.62 88888.00 2024-01-18 01:04:19.000 018 -2049.50 521.79 -69053.47 88888.00 2024-01-18 01:04:20.000 018 -2049.60 521.80 -69053.35 69017.57 2024-01-18 01:04:21.000 018 -2049.62 521.98 -69053.17 88888.00 2024-01-18 01:04:22.000 018 -2049.61 522.06 -69053.03 88888.00 2024-01-18 01:04:23.000 018 -2049.71 522.04 -69052.97 88888.00 2024-01-18 01:04:24.000 018 -2049.75 522.09 -69052.80 88888.00 2024-01-18 01:04:25.000 018 -2049.88 522.20 -69052.67 88888.00 2024-01-18 01:04:26.000 018 -2049.96 522.33 -69052.48 88888.00 2024-01-18 01:04:27.000 018 -2050.04 522.40 -69052.41 88888.00 2024-01-18 01:04:28.000 018 -2050.13 522.55 -69052.30 88888.00 2024-01-18 01:04:29.000 018 -2050.23 522.63 -69052.27 88888.00 2024-01-18 01:04:30.000 018 -2050.30 522.79 -69052.16 69016.38 2024-01-18 01:04:31.000 018 -2050.42 522.90 -69052.13 88888.00 2024-01-18 01:04:32.000 018 -2050.58 522.96 -69052.11 88888.00 2024-01-18 01:04:33.000 018 -2050.69 523.06 -69051.99 88888.00 2024-01-18 01:04:34.000 018 -2050.81 523.18 -69051.79 88888.00 2024-01-18 01:04:35.000 018 -2050.86 523.26 -69051.49 88888.00 2024-01-18 01:04:36.000 018 -2051.04 523.26 -69051.24 88888.00 2024-01-18 01:04:37.000 018 -2051.19 523.31 -69050.89 88888.00 2024-01-18 01:04:38.000 018 -2051.37 523.34 -69050.63 88888.00 2024-01-18 01:04:39.000 018 -2051.48 523.37 -69050.22 88888.00 2024-01-18 01:04:40.000 018 -2051.71 523.33 -69049.85 69015.16 2024-01-18 01:04:41.000 018 -2051.88 523.33 -69049.51 88888.00 2024-01-18 01:04:42.000 018 -2052.00 523.40 -69049.12 88888.00 2024-01-18 01:04:43.000 018 -2052.20 523.39 -69048.87 88888.00 2024-01-18 01:04:44.000 018 -2052.33 523.48 -69048.56 88888.00 2024-01-18 01:04:45.000 018 -2052.45 523.62 -69048.34 88888.00 2024-01-18 01:04:46.000 018 -2052.61 523.72 -69048.19 88888.00 2024-01-18 01:04:47.000 018 -2052.79 523.94 -69048.23 88888.00 2024-01-18 01:04:48.000 018 -2052.95 524.16 -69048.20 88888.00 2024-01-18 01:04:49.000 018 -2053.12 524.41 -69048.19 88888.00 2024-01-18 01:04:50.000 018 -2053.29 524.68 -69048.23 69012.14 2024-01-18 01:04:51.000 018 -2053.45 524.96 -69048.25 88888.00 2024-01-18 01:04:52.000 018 -2053.62 525.22 -69048.19 88888.00 2024-01-18 01:04:53.000 018 -2053.78 525.36 -69048.15 88888.00 2024-01-18 01:04:54.000 018 -2053.92 525.56 -69048.11 88888.00 2024-01-18 01:04:55.000 018 -2054.04 525.75 -69048.11 88888.00 2024-01-18 01:04:56.000 018 -2054.15 525.95 -69048.11 88888.00 2024-01-18 01:04:57.000 018 -2054.15 526.20 -69048.12 88888.00 2024-01-18 01:04:58.000 018 -2054.25 526.38 -69048.22 88888.00 2024-01-18 01:04:59.000 018 -2054.28 526.55 -69048.29 88888.00 2024-01-18 01:05:00.000 018 -2054.28 526.79 -69048.37 69011.99 2024-01-18 01:05:01.000 018 -2054.24 526.99 -69048.42 88888.00 2024-01-18 01:05:02.000 018 -2054.22 527.21 -69048.45 88888.00 2024-01-18 01:05:03.000 018 -2054.25 527.34 -69048.48 88888.00 2024-01-18 01:05:04.000 018 -2054.27 527.47 -69048.58 88888.00 2024-01-18 01:05:05.000 018 -2054.22 527.68 -69048.52 88888.00 2024-01-18 01:05:06.000 018 -2054.22 527.73 -69048.60 88888.00 2024-01-18 01:05:07.000 018 -2054.17 527.82 -69048.54 88888.00 2024-01-18 01:05:08.000 018 -2054.08 527.94 -69048.43 88888.00 2024-01-18 01:05:09.000 018 -2054.08 527.91 -69048.40 88888.00 2024-01-18 01:05:10.000 018 -2054.02 528.05 -69048.23 69012.46 2024-01-18 01:05:11.000 018 -2054.02 528.05 -69048.18 88888.00 2024-01-18 01:05:12.000 018 -2053.97 528.11 -69048.08 88888.00 2024-01-18 01:05:13.000 018 -2054.02 528.04 -69048.00 88888.00 2024-01-18 01:05:14.000 018 -2054.02 528.09 -69047.83 88888.00 2024-01-18 01:05:15.000 018 -2054.02 528.14 -69047.66 88888.00 2024-01-18 01:05:16.000 018 -2054.05 528.17 -69047.50 88888.00 2024-01-18 01:05:17.000 018 -2054.14 528.17 -69047.33 88888.00 2024-01-18 01:05:18.000 018 -2054.21 528.20 -69047.14 88888.00 2024-01-18 01:05:19.000 018 -2054.23 528.32 -69046.86 88888.00 2024-01-18 01:05:20.000 018 -2054.37 528.37 -69046.65 69011.43 2024-01-18 01:05:21.000 018 -2054.49 528.42 -69046.38 88888.00 2024-01-18 01:05:22.000 018 -2054.67 528.49 -69046.08 88888.00 2024-01-18 01:05:23.000 018 -2054.86 528.60 -69045.90 88888.00 2024-01-18 01:05:24.000 018 -2055.10 528.71 -69045.71 88888.00 2024-01-18 01:05:25.000 018 -2055.27 528.94 -69045.48 88888.00 2024-01-18 01:05:26.000 018 -2055.55 529.14 -69045.27 88888.00 2024-01-18 01:05:27.000 018 -2055.78 529.34 -69045.04 88888.00 2024-01-18 01:05:28.000 018 -2056.03 529.55 -69044.70 88888.00 2024-01-18 01:05:29.000 018 -2056.35 529.72 -69044.39 88888.00 2024-01-18 01:05:30.000 018 -2056.65 529.99 -69044.10 69009.36 2024-01-18 01:05:31.000 018 -2056.91 530.24 -69043.81 88888.00 2024-01-18 01:05:32.000 018 -2057.21 530.44 -69043.64 88888.00 2024-01-18 01:05:33.000 018 -2057.41 530.70 -69043.40 88888.00 2024-01-18 01:05:34.000 018 -2057.62 530.85 -69043.33 88888.00 2024-01-18 01:05:35.000 018 -2057.72 531.04 -69043.28 88888.00 2024-01-18 01:05:36.000 018 -2057.86 531.26 -69043.26 88888.00 2024-01-18 01:05:37.000 018 -2057.98 531.37 -69043.31 88888.00 2024-01-18 01:05:38.000 018 -2057.99 531.59 -69043.23 88888.00 2024-01-18 01:05:39.000 018 -2058.03 531.64 -69043.23 88888.00 2024-01-18 01:05:40.000 018 -2058.00 531.87 -69043.22 69007.19 2024-01-18 01:05:41.000 018 -2058.00 532.01 -69043.22 88888.00 2024-01-18 01:05:42.000 018 -2058.01 532.09 -69043.30 88888.00 2024-01-18 01:05:43.000 018 -2057.87 532.25 -69043.39 88888.00 2024-01-18 01:05:44.000 018 -2057.75 532.41 -69043.52 88888.00 2024-01-18 01:05:45.000 018 -2057.66 532.53 -69043.95 88888.00 2024-01-18 01:05:46.000 018 -2057.56 532.68 -69043.87 88888.00 2024-01-18 01:05:47.000 018 -2057.41 532.79 -69044.08 88888.00 2024-01-18 01:05:48.000 018 -2057.29 532.84 -69044.32 88888.00 2024-01-18 01:05:49.000 018 -2057.12 532.90 -69044.42 88888.00 2024-01-18 01:05:50.000 018 -2056.98 532.93 -69044.48 69007.66 2024-01-18 01:05:51.000 018 -2056.89 532.84 -69044.55 88888.00 2024-01-18 01:05:52.000 018 -2056.75 532.81 -69044.47 88888.00 2024-01-18 01:05:53.000 018 -2056.68 532.61 -69044.35 88888.00 2024-01-18 01:05:54.000 018 -2056.54 532.49 -69044.17 88888.00 2024-01-18 01:05:55.000 018 -2056.46 532.37 -69043.99 88888.00 2024-01-18 01:05:56.000 018 -2056.40 532.25 -69043.87 88888.00 2024-01-18 01:05:57.000 018 -2056.33 532.13 -69043.77 88888.00 2024-01-18 01:05:58.000 018 -2056.26 531.99 -69043.78 88888.00 2024-01-18 01:05:59.000 018 -2056.20 531.97 -69043.73 88888.00 2024-01-18 01:06:00.000 018 -2056.16 531.90 -69043.78 69007.92 2024-01-18 01:06:01.000 018 -2056.12 531.85 -69043.81 88888.00 2024-01-18 01:06:02.000 018 -2056.10 531.74 -69043.90 88888.00 2024-01-18 01:06:03.000 018 -2056.04 531.76 -69043.94 88888.00 2024-01-18 01:06:04.000 018 -2055.94 531.80 -69044.00 88888.00 2024-01-18 01:06:05.000 018 -2055.91 531.82 -69044.16 88888.00 2024-01-18 01:06:06.000 018 -2055.91 531.86 -69044.38 88888.00 2024-01-18 01:06:07.000 018 -2055.82 532.02 -69044.55 88888.00 2024-01-18 01:06:08.000 018 -2055.80 532.17 -69044.81 88888.00 2024-01-18 01:06:09.000 018 -2055.75 532.37 -69045.02 88888.00 2024-01-18 01:06:10.000 018 -2055.70 532.47 -69045.25 69008.08 2024-01-18 01:06:11.000 018 -2055.65 532.64 -69045.45 88888.00 2024-01-18 01:06:12.000 018 -2055.60 532.81 -69045.56 88888.00 2024-01-18 01:06:13.000 018 -2055.57 532.96 -69045.63 88888.00 2024-01-18 01:06:14.000 018 -2055.61 533.07 -69045.72 88888.00 2024-01-18 01:06:15.000 018 -2055.53 533.22 -69045.66 88888.00 2024-01-18 01:06:16.000 018 -2055.51 533.32 -69045.53 88888.00 2024-01-18 01:06:17.000 018 -2055.49 533.40 -69045.35 88888.00 2024-01-18 01:06:18.000 018 -2055.48 533.48 -69045.20 88888.00 2024-01-18 01:06:19.000 018 -2055.38 533.56 -69044.98 88888.00 2024-01-18 01:06:20.000 018 -2055.31 533.60 -69044.79 69009.65 2024-01-18 01:06:21.000 018 -2055.25 533.65 -69044.63 88888.00 2024-01-18 01:06:22.000 018 -2055.18 533.70 -69044.54 88888.00 2024-01-18 01:06:23.000 018 -2055.08 533.72 -69044.47 88888.00 2024-01-18 01:06:24.000 018 -2054.93 533.74 -69044.39 88888.00 2024-01-18 01:06:25.000 018 -2054.76 533.77 -69044.26 88888.00 2024-01-18 01:06:26.000 018 -2054.55 533.84 -69044.15 88888.00 2024-01-18 01:06:27.000 018 -2054.44 533.78 -69044.07 88888.00 2024-01-18 01:06:28.000 018 -2054.27 533.82 -69043.97 88888.00 2024-01-18 01:06:29.000 018 -2054.16 533.82 -69043.90 88888.00 2024-01-18 01:06:30.000 018 -2054.04 533.83 -69043.83 69008.13 2024-01-18 01:06:31.000 018 -2053.97 533.82 -69043.76 88888.00 2024-01-18 01:06:32.000 018 -2053.81 533.86 -69043.64 88888.00 2024-01-18 01:06:33.000 018 -2053.74 533.76 -69043.60 88888.00 2024-01-18 01:06:34.000 018 -2053.60 533.80 -69043.58 88888.00 2024-01-18 01:06:35.000 018 -2053.57 533.78 -69043.64 88888.00 2024-01-18 01:06:36.000 018 -2053.50 533.83 -69043.71 88888.00 2024-01-18 01:06:37.000 018 -2053.37 533.98 -69043.72 88888.00 2024-01-18 01:06:38.000 018 -2053.38 534.01 -69043.65 88888.00 2024-01-18 01:06:39.000 018 -2053.39 534.08 -69043.57 88888.00 2024-01-18 01:06:40.000 018 -2053.40 534.16 -69043.59 69007.41 2024-01-18 01:06:41.000 018 -2053.42 534.22 -69043.52 88888.00 2024-01-18 01:06:42.000 018 -2053.42 534.30 -69043.40 88888.00 2024-01-18 01:06:43.000 018 -2053.47 534.28 -69043.36 88888.00 2024-01-18 01:06:44.000 018 -2053.49 534.26 -69043.28 88888.00 2024-01-18 01:06:45.000 018 -2053.47 534.26 -69043.25 88888.00 2024-01-18 01:06:46.000 018 -2053.46 534.29 -69043.18 88888.00 2024-01-18 01:06:47.000 018 -2053.50 534.32 -69043.18 88888.00 2024-01-18 01:06:48.000 018 -2053.51 534.38 -69043.13 88888.00 2024-01-18 01:06:49.000 018 -2053.55 534.39 -69043.06 88888.00 2024-01-18 01:06:50.000 018 -2053.54 534.52 -69042.91 69007.02 2024-01-18 01:06:51.000 018 -2053.58 534.61 -69042.75 88888.00 2024-01-18 01:06:52.000 018 -2053.67 534.62 -69042.62 88888.00 2024-01-18 01:06:53.000 018 -2053.79 534.65 -69042.48 88888.00 2024-01-18 01:06:54.000 018 -2053.91 534.68 -69042.29 88888.00 2024-01-18 01:06:55.000 018 -2054.07 534.78 -69042.11 88888.00 2024-01-18 01:06:56.000 018 -2054.11 534.86 -69041.92 88888.00 2024-01-18 01:06:57.000 018 -2054.19 534.95 -69041.74 88888.00 2024-01-18 01:06:58.000 018 -2054.33 534.97 -69041.69 88888.00 2024-01-18 01:06:59.000 018 -2054.38 535.04 -69041.64 88888.00 2024-01-18 01:07:00.000 018 -2054.44 535.13 -69041.53 69005.82 2024-01-18 01:07:01.000 018 -2054.53 535.21 -69041.50 88888.00 2024-01-18 01:07:02.000 018 -2054.61 535.24 -69041.46 88888.00 2024-01-18 01:07:03.000 018 -2054.57 535.30 -69041.36 88888.00 2024-01-18 01:07:04.000 018 -2054.73 535.32 -69041.20 88888.00 2024-01-18 01:07:05.000 018 -2054.79 535.42 -69040.95 88888.00 2024-01-18 01:07:06.000 018 -2054.95 535.41 -69040.73 88888.00 2024-01-18 01:07:07.000 018 -2055.10 535.43 -69040.48 88888.00 2024-01-18 01:07:08.000 018 -2055.18 535.48 -69040.16 88888.00 2024-01-18 01:07:09.000 018 -2055.36 535.51 -69039.88 88888.00 2024-01-18 01:07:10.000 018 -2055.52 535.47 -69039.55 69004.71 2024-01-18 01:07:11.000 018 -2055.65 535.48 -69039.25 88888.00 2024-01-18 01:07:12.000 018 -2055.81 535.53 -69038.97 88888.00 2024-01-18 01:07:13.000 018 -2056.00 535.45 -69038.78 88888.00 2024-01-18 01:07:14.000 018 -2056.14 535.50 -69038.46 88888.00 2024-01-18 01:07:15.000 018 -2056.25 535.49 -69038.13 88888.00 2024-01-18 01:07:16.000 018 -2056.43 535.50 -69037.82 88888.00 2024-01-18 01:07:17.000 018 -2056.62 535.50 -69037.48 88888.00 2024-01-18 01:07:18.000 018 -2056.78 535.55 -69037.12 88888.00 2024-01-18 01:07:19.000 018 -2056.95 535.60 -69036.81 88888.00 2024-01-18 01:07:20.000 018 -2057.15 535.64 -69036.59 69001.86 2024-01-18 01:07:21.000 018 -2057.27 535.75 -69036.41 88888.00 2024-01-18 01:07:22.000 018 -2057.31 535.84 -69036.32 88888.00 2024-01-18 01:07:23.000 018 -2057.43 535.90 -69036.40 88888.00 2024-01-18 01:07:24.000 018 -2057.42 536.05 -69036.54 88888.00 2024-01-18 01:07:25.000 018 -2057.38 536.26 -69036.75 88888.00 2024-01-18 01:07:26.000 018 -2057.26 536.46 -69037.12 88888.00 2024-01-18 01:07:27.000 018 -2057.21 536.71 -69037.48 88888.00 2024-01-18 01:07:28.000 018 -2057.09 536.99 -69037.84 88888.00 2024-01-18 01:07:29.000 018 -2057.02 537.28 -69038.19 88888.00 2024-01-18 01:07:30.000 018 -2056.85 537.59 -69038.45 69000.76 2024-01-18 01:07:31.000 018 -2056.83 537.84 -69038.76 88888.00 2024-01-18 01:07:32.000 018 -2056.74 538.19 -69038.97 88888.00 2024-01-18 01:07:33.000 018 -2056.74 538.40 -69039.14 88888.00 2024-01-18 01:07:34.000 018 -2056.72 538.67 -69039.23 88888.00 2024-01-18 01:07:35.000 018 -2056.72 538.89 -69039.35 88888.00 2024-01-18 01:07:36.000 018 -2056.75 539.09 -69039.39 88888.00 2024-01-18 01:07:37.000 018 -2056.76 539.24 -69039.43 88888.00 2024-01-18 01:07:38.000 018 -2056.75 539.40 -69039.41 88888.00 2024-01-18 01:07:39.000 018 -2056.68 539.63 -69039.38 88888.00 2024-01-18 01:07:40.000 018 -2056.71 539.75 -69039.31 69003.18 2024-01-18 01:07:41.000 018 -2056.74 539.91 -69039.26 88888.00 2024-01-18 01:07:42.000 018 -2056.84 540.07 -69039.21 88888.00 2024-01-18 01:07:43.000 018 -2056.94 540.17 -69039.19 88888.00 2024-01-18 01:07:44.000 018 -2057.01 540.33 -69039.14 88888.00 2024-01-18 01:07:45.000 018 -2057.05 540.51 -69039.11 88888.00 2024-01-18 01:07:46.000 018 -2057.15 540.72 -69039.09 88888.00 2024-01-18 01:07:47.000 018 -2057.20 540.89 -69039.11 88888.00 2024-01-18 01:07:48.000 018 -2057.35 541.04 -69039.17 88888.00 2024-01-18 01:07:49.000 018 -2057.44 541.22 -69039.17 88888.00 2024-01-18 01:07:50.000 018 -2057.51 541.46 -69039.21 69003.00 2024-01-18 01:07:51.000 018 -2057.63 541.62 -69039.30 88888.00 2024-01-18 01:07:52.000 018 -2057.70 541.87 -69039.42 88888.00 2024-01-18 01:07:53.000 018 -2057.88 542.07 -69039.54 88888.00 2024-01-18 01:07:54.000 018 -2058.00 542.34 -69039.66 88888.00 2024-01-18 01:07:55.000 018 -2058.13 542.60 -69039.75 88888.00 2024-01-18 01:07:56.000 018 -2058.18 542.90 -69039.90 88888.00 2024-01-18 01:07:57.000 018 -2058.26 543.20 -69040.04 88888.00 2024-01-18 01:07:58.000 018 -2058.42 543.40 -69040.31 88888.00 2024-01-18 01:07:59.000 018 -2058.47 543.72 -69040.46 88888.00 2024-01-18 01:08:00.000 018 -2058.55 543.98 -69040.61 69003.73 2024-01-18 01:08:01.000 018 -2058.65 544.24 -69040.68 88888.00 2024-01-18 01:08:02.000 018 -2058.71 544.47 -69040.80 88888.00 2024-01-18 01:08:03.000 018 -2058.75 544.72 -69040.89 88888.00 2024-01-18 01:08:04.000 018 -2058.83 544.88 -69041.06 88888.00 2024-01-18 01:08:05.000 018 -2058.96 545.05 -69041.21 88888.00 2024-01-18 01:08:06.000 018 -2058.97 545.28 -69041.32 88888.00 2024-01-18 01:08:07.000 018 -2058.98 545.47 -69041.47 88888.00 2024-01-18 01:08:08.000 018 -2059.01 545.64 -69041.57 88888.00 2024-01-18 01:08:09.000 018 -2059.03 545.77 -69041.79 88888.00 2024-01-18 01:08:10.000 018 -2059.02 545.86 -69041.99 69005.17 2024-01-18 01:08:11.000 018 -2058.97 545.99 -69042.12 88888.00 2024-01-18 01:08:12.000 018 -2058.93 546.07 -69042.27 88888.00 2024-01-18 01:08:13.000 018 -2058.87 546.15 -69042.39 88888.00 2024-01-18 01:08:14.000 018 -2058.80 546.19 -69042.52 88888.00 2024-01-18 01:08:15.000 018 -2058.78 546.20 -69042.73 88888.00 2024-01-18 01:08:16.000 018 -2058.72 546.27 -69042.77 88888.00 2024-01-18 01:08:17.000 018 -2058.68 546.32 -69042.75 88888.00 2024-01-18 01:08:18.000 018 -2058.63 546.36 -69042.75 88888.00 2024-01-18 01:08:19.000 018 -2058.60 546.40 -69042.75 88888.00 2024-01-18 01:08:20.000 018 -2058.61 546.40 -69042.78 69006.66 2024-01-18 01:08:21.000 018 -2058.61 546.47 -69042.73 88888.00 2024-01-18 01:08:22.000 018 -2058.52 546.56 -69042.71 88888.00 2024-01-18 01:08:23.000 018 -2058.51 546.61 -69042.73 88888.00 2024-01-18 01:08:24.000 018 -2058.48 546.65 -69042.73 88888.00 2024-01-18 01:08:25.000 018 -2058.44 546.76 -69042.77 88888.00 2024-01-18 01:08:26.000 018 -2058.34 546.88 -69042.87 88888.00 2024-01-18 01:08:27.000 018 -2058.30 546.90 -69042.99 88888.00 2024-01-18 01:08:28.000 018 -2058.30 547.11 -69043.13 88888.00 2024-01-18 01:08:29.000 018 -2058.29 547.24 -69043.26 88888.00 2024-01-18 01:08:30.000 018 -2058.28 547.43 -69043.34 69006.80 2024-01-18 01:08:31.000 018 -2058.36 547.57 -69043.52 88888.00 2024-01-18 01:08:32.000 018 -2058.41 547.83 -69043.52 88888.00 2024-01-18 01:08:33.000 018 -2058.50 547.97 -69043.47 88888.00 2024-01-18 01:08:34.000 018 -2058.63 548.22 -69043.56 88888.00 2024-01-18 01:08:35.000 018 -2058.79 548.42 -69043.53 88888.00 2024-01-18 01:08:36.000 018 -2058.98 548.62 -69043.47 88888.00 2024-01-18 01:08:37.000 018 -2059.13 548.84 -69043.45 88888.00 2024-01-18 01:08:38.000 018 -2059.29 549.08 -69043.38 88888.00 2024-01-18 01:08:39.000 018 -2059.43 549.29 -69043.32 88888.00 2024-01-18 01:08:40.000 018 -2059.63 549.50 -69043.30 69007.54 2024-01-18 01:08:41.000 018 -2059.76 549.75 -69043.28 88888.00 2024-01-18 01:08:42.000 018 -2059.89 549.96 -69043.30 88888.00 2024-01-18 01:08:43.000 018 -2060.01 550.21 -69043.27 88888.00 2024-01-18 01:08:44.000 018 -2060.14 550.43 -69043.40 88888.00 2024-01-18 01:08:45.000 018 -2060.19 550.79 -69043.43 88888.00 2024-01-18 01:08:46.000 018 -2060.29 551.06 -69043.63 88888.00 2024-01-18 01:08:47.000 018 -2060.40 551.33 -69043.82 88888.00 2024-01-18 01:08:48.000 018 -2060.44 551.62 -69043.98 88888.00 2024-01-18 01:08:49.000 018 -2060.44 551.98 -69044.12 88888.00 2024-01-18 01:08:50.000 018 -2060.46 552.24 -69044.29 69007.54 2024-01-18 01:08:51.000 018 -2060.46 552.54 -69044.41 88888.00 2024-01-18 01:08:52.000 018 -2060.51 552.71 -69044.68 88888.00 2024-01-18 01:08:53.000 018 -2060.43 553.00 -69044.81 88888.00 2024-01-18 01:08:54.000 018 -2060.40 553.24 -69044.89 88888.00 2024-01-18 01:08:55.000 018 -2060.36 553.46 -69045.07 88888.00 2024-01-18 01:08:56.000 018 -2060.29 553.73 -69045.17 88888.00 2024-01-18 01:08:57.000 018 -2060.27 553.91 -69045.31 88888.00 2024-01-18 01:08:58.000 018 -2060.21 554.06 -69045.53 88888.00 2024-01-18 01:08:59.000 018 -2060.12 554.18 -69045.73 88888.00 2024-01-18 01:09:00.000 018 -2059.96 554.41 -69045.82 69009.20 2024-01-18 01:09:01.000 018 -2059.89 554.47 -69046.07 88888.00 2024-01-18 01:09:02.000 018 -2059.77 554.57 -69046.25 88888.00 2024-01-18 01:09:03.000 018 -2059.61 554.62 -69046.44 88888.00 2024-01-18 01:09:04.000 018 -2059.48 554.68 -69046.59 88888.00 2024-01-18 01:09:05.000 018 -2059.36 554.78 -69046.72 88888.00 2024-01-18 01:09:06.000 018 -2059.27 554.80 -69046.88 88888.00 2024-01-18 01:09:07.000 018 -2059.14 554.85 -69046.92 88888.00 2024-01-18 01:09:08.000 018 -2059.06 554.88 -69047.01 88888.00 2024-01-18 01:09:09.000 018 -2058.94 554.86 -69047.07 88888.00 2024-01-18 01:09:10.000 018 -2058.78 554.89 -69047.17 69010.81 2024-01-18 01:09:11.000 018 -2058.66 554.86 -69047.38 88888.00 2024-01-18 01:09:12.000 018 -2058.42 554.93 -69047.54 88888.00 2024-01-18 01:09:13.000 018 -2058.25 554.88 -69047.76 88888.00 2024-01-18 01:09:14.000 018 -2058.07 554.89 -69048.02 88888.00 2024-01-18 01:09:15.000 018 -2057.81 554.94 -69048.23 88888.00 2024-01-18 01:09:16.000 018 -2057.56 555.00 -69048.48 88888.00 2024-01-18 01:09:17.000 018 -2057.33 555.01 -69048.79 88888.00 2024-01-18 01:09:18.000 018 -2057.06 555.06 -69049.07 88888.00 2024-01-18 01:09:19.000 018 -2056.78 555.11 -69049.36 88888.00 2024-01-18 01:09:20.000 018 -2056.54 555.07 -69049.72 69012.33 2024-01-18 01:09:21.000 018 -2056.14 555.17 -69050.00 88888.00 2024-01-18 01:09:22.000 018 -2055.84 555.18 -69050.31 88888.00 2024-01-18 01:09:23.000 018 -2055.55 555.16 -69050.66 88888.00 2024-01-18 01:09:24.000 018 -2055.23 555.13 -69051.00 88888.00 2024-01-18 01:09:25.000 018 -2054.90 555.10 -69051.30 88888.00 2024-01-18 01:09:26.000 018 -2054.58 555.08 -69051.56 88888.00 2024-01-18 01:09:27.000 018 -2054.32 555.00 -69051.83 88888.00 2024-01-18 01:09:28.000 018 -2054.02 554.87 -69052.04 88888.00 2024-01-18 01:09:29.000 018 -2053.73 554.80 -69052.20 88888.00 2024-01-18 01:09:30.000 018 -2053.43 554.74 -69052.29 69015.34 2024-01-18 01:09:31.000 018 -2053.22 554.59 -69052.42 88888.00 2024-01-18 01:09:32.000 018 -2053.05 554.44 -69052.50 88888.00 2024-01-18 01:09:33.000 018 -2052.89 554.35 -69052.58 88888.00 2024-01-18 01:09:34.000 018 -2052.74 554.28 -69052.58 88888.00 2024-01-18 01:09:35.000 018 -2052.61 554.28 -69052.61 88888.00 2024-01-18 01:09:36.000 018 -2052.51 554.24 -69052.66 88888.00 2024-01-18 01:09:37.000 018 -2052.49 554.13 -69052.71 88888.00 2024-01-18 01:09:38.000 018 -2052.36 554.23 -69052.59 88888.00 2024-01-18 01:09:39.000 018 -2052.34 554.20 -69052.49 88888.00 2024-01-18 01:09:40.000 018 -2052.29 554.20 -69052.33 69016.57 2024-01-18 01:09:41.000 018 -2052.27 554.21 -69052.16 88888.00 2024-01-18 01:09:42.000 018 -2052.31 554.21 -69051.98 88888.00 2024-01-18 01:09:43.000 018 -2052.29 554.21 -69051.79 88888.00 2024-01-18 01:09:44.000 018 -2052.26 554.21 -69051.57 88888.00 2024-01-18 01:09:45.000 018 -2052.25 554.26 -69051.30 88888.00 2024-01-18 01:09:46.000 018 -2052.25 554.25 -69051.10 88888.00 2024-01-18 01:09:47.000 018 -2052.26 554.27 -69050.87 88888.00 2024-01-18 01:09:48.000 018 -2052.28 554.31 -69050.57 88888.00 2024-01-18 01:09:49.000 018 -2052.33 554.35 -69050.32 88888.00 2024-01-18 01:09:50.000 018 -2052.39 554.36 -69050.10 69015.17 2024-01-18 01:09:51.000 018 -2052.44 554.40 -69049.85 88888.00 2024-01-18 01:09:52.000 018 -2052.48 554.41 -69049.64 88888.00 2024-01-18 01:09:53.000 018 -2052.56 554.38 -69049.47 88888.00 2024-01-18 01:09:54.000 018 -2052.60 554.42 -69049.20 88888.00 2024-01-18 01:09:55.000 018 -2052.65 554.41 -69048.99 88888.00 2024-01-18 01:09:56.000 018 -2052.65 554.46 -69048.73 88888.00 2024-01-18 01:09:57.000 018 -2052.69 554.46 -69048.58 88888.00 2024-01-18 01:09:58.000 018 -2052.70 554.49 -69048.34 88888.00 2024-01-18 01:09:59.000 018 -2052.76 554.43 -69048.17 88888.00 2024-01-18 01:10:00.000 018 -2052.84 554.41 -69047.92 69012.81 2024-01-18 01:10:01.000 018 -2052.87 554.38 -69047.63 88888.00 2024-01-18 01:10:02.000 018 -2052.96 554.31 -69047.44 88888.00 2024-01-18 01:10:03.000 018 -2052.95 554.28 -69047.17 88888.00 2024-01-18 01:10:04.000 018 -2052.98 554.18 -69046.99 88888.00 2024-01-18 01:10:05.000 018 -2052.88 554.24 -69046.74 88888.00 2024-01-18 01:10:06.000 018 -2052.84 554.18 -69046.62 88888.00 2024-01-18 01:10:07.000 018 -2052.72 554.14 -69046.47 88888.00 2024-01-18 01:10:08.000 018 -2052.63 554.09 -69046.34 88888.00 2024-01-18 01:10:09.000 018 -2052.48 554.08 -69046.29 88888.00 2024-01-18 01:10:10.000 018 -2052.32 554.07 -69046.22 69010.56 2024-01-18 01:10:11.000 018 -2052.18 554.03 -69046.19 88888.00 2024-01-18 01:10:12.000 018 -2051.97 554.06 -69046.15 88888.00 2024-01-18 01:10:13.000 018 -2051.78 554.03 -69046.20 88888.00 2024-01-18 01:10:14.000 018 -2051.57 554.04 -69046.17 88888.00 2024-01-18 01:10:15.000 018 -2051.33 554.07 -69046.17 88888.00 2024-01-18 01:10:16.000 018 -2051.13 554.10 -69046.22 88888.00 2024-01-18 01:10:17.000 018 -2050.94 554.10 -69046.26 88888.00 2024-01-18 01:10:18.000 018 -2050.81 554.12 -69046.31 88888.00 2024-01-18 01:10:19.000 018 -2050.66 554.23 -69046.27 88888.00 2024-01-18 01:10:20.000 018 -2050.57 554.29 -69046.29 69010.05 2024-01-18 01:10:21.000 018 -2050.50 554.38 -69046.28 88888.00 2024-01-18 01:10:22.000 018 -2050.50 554.44 -69046.36 88888.00 2024-01-18 01:10:23.000 018 -2050.45 554.54 -69046.33 88888.00 2024-01-18 01:10:24.000 018 -2050.50 554.59 -69046.29 88888.00 2024-01-18 01:10:25.000 018 -2050.53 554.69 -69046.14 88888.00 2024-01-18 01:10:26.000 018 -2050.59 554.79 -69046.04 88888.00 2024-01-18 01:10:27.000 018 -2050.70 554.86 -69045.83 88888.00 2024-01-18 01:10:28.000 018 -2050.88 554.87 -69045.56 88888.00 2024-01-18 01:10:29.000 018 -2051.02 554.91 -69045.25 88888.00 2024-01-18 01:10:30.000 018 -2051.14 555.02 -69044.88 69009.96 2024-01-18 01:10:31.000 018 -2051.31 555.11 -69044.54 88888.00 2024-01-18 01:10:32.000 018 -2051.50 555.18 -69044.21 88888.00 2024-01-18 01:10:33.000 018 -2051.68 555.21 -69043.97 88888.00 2024-01-18 01:10:34.000 018 -2051.82 555.30 -69043.73 88888.00 2024-01-18 01:10:35.000 018 -2051.96 555.45 -69043.59 88888.00 2024-01-18 01:10:36.000 018 -2052.08 555.61 -69043.56 88888.00 2024-01-18 01:10:37.000 018 -2052.16 555.78 -69043.59 88888.00 2024-01-18 01:10:38.000 018 -2052.20 556.01 -69043.65 88888.00 2024-01-18 01:10:39.000 018 -2052.24 556.19 -69043.77 88888.00 2024-01-18 01:10:40.000 018 -2052.26 556.39 -69043.91 69007.38 2024-01-18 01:10:41.000 018 -2052.28 556.61 -69044.14 88888.00 2024-01-18 01:10:42.000 018 -2052.28 556.83 -69044.37 88888.00 2024-01-18 01:10:43.000 018 -2052.23 557.02 -69044.55 88888.00 2024-01-18 01:10:44.000 018 -2052.23 557.26 -69044.74 88888.00 2024-01-18 01:10:45.000 018 -2052.24 557.47 -69044.89 88888.00 2024-01-18 01:10:46.000 018 -2052.20 557.67 -69045.07 88888.00 2024-01-18 01:10:47.000 018 -2052.13 557.84 -69045.18 88888.00 2024-01-18 01:10:48.000 018 -2052.14 557.92 -69045.41 88888.00 2024-01-18 01:10:49.000 018 -2052.09 558.01 -69045.58 88888.00 2024-01-18 01:10:50.000 018 -2052.03 558.10 -69045.74 69008.79 2024-01-18 01:10:51.000 018 -2051.93 558.23 -69045.84 88888.00 2024-01-18 01:10:52.000 018 -2051.83 558.32 -69045.95 88888.00 2024-01-18 01:10:53.000 018 -2051.71 558.29 -69046.08 88888.00 2024-01-18 01:10:54.000 018 -2051.64 558.21 -69046.15 88888.00 2024-01-18 01:10:55.000 018 -2051.44 558.18 -69046.27 88888.00 2024-01-18 01:10:56.000 018 -2051.28 558.07 -69046.41 88888.00 2024-01-18 01:10:57.000 018 -2051.06 557.99 -69046.55 88888.00 2024-01-18 01:10:58.000 018 -2050.78 557.90 -69046.76 88888.00 2024-01-18 01:10:59.000 018 -2050.49 557.81 -69046.96 88888.00 2024-01-18 01:11:00.000 018 -2050.19 557.70 -69047.23 69010.17 2024-01-18 01:11:01.000 018 -2049.92 557.65 -69047.57 88888.00 2024-01-18 01:11:02.000 018 -2049.60 557.63 -69047.91 88888.00 2024-01-18 01:11:03.000 018 -2049.30 557.63 -69048.19 88888.00 2024-01-18 01:11:04.000 018 -2049.10 557.53 -69048.52 88888.00 2024-01-18 01:11:05.000 018 -2048.82 557.55 -69048.78 88888.00 2024-01-18 01:11:06.000 018 -2048.57 557.56 -69049.01 88888.00 2024-01-18 01:11:07.000 018 -2048.37 557.53 -69049.23 88888.00 2024-01-18 01:11:08.000 018 -2048.18 557.49 -69049.45 88888.00 2024-01-18 01:11:09.000 018 -2047.95 557.54 -69049.57 88888.00 2024-01-18 01:11:10.000 018 -2047.79 557.44 -69049.70 69012.57 2024-01-18 01:11:11.000 018 -2047.58 557.47 -69049.76 88888.00 2024-01-18 01:11:12.000 018 -2047.49 557.41 -69049.87 88888.00 2024-01-18 01:11:13.000 018 -2047.32 557.42 -69049.87 88888.00 2024-01-18 01:11:14.000 018 -2047.22 557.35 -69049.84 88888.00 2024-01-18 01:11:15.000 018 -2047.08 557.29 -69049.82 88888.00 2024-01-18 01:11:16.000 018 -2046.98 557.31 -69049.77 88888.00 2024-01-18 01:11:17.000 018 -2046.87 557.24 -69049.69 88888.00 2024-01-18 01:11:18.000 018 -2046.79 557.23 -69049.62 88888.00 2024-01-18 01:11:19.000 018 -2046.68 557.22 -69049.52 88888.00 2024-01-18 01:11:20.000 018 -2046.63 557.16 -69049.50 69013.50 2024-01-18 01:11:21.000 018 -2046.59 557.13 -69049.46 88888.00 2024-01-18 01:11:22.000 018 -2046.50 557.20 -69049.45 88888.00 2024-01-18 01:11:23.000 018 -2046.49 557.25 -69049.47 88888.00 2024-01-18 01:11:24.000 018 -2046.46 557.35 -69049.57 88888.00 2024-01-18 01:11:25.000 018 -2046.40 557.49 -69049.70 88888.00 2024-01-18 01:11:26.000 018 -2046.33 557.67 -69049.90 88888.00 2024-01-18 01:11:27.000 018 -2046.32 557.83 -69050.13 88888.00 2024-01-18 01:11:28.000 018 -2046.28 558.03 -69050.45 88888.00 2024-01-18 01:11:29.000 018 -2046.19 558.26 -69050.71 88888.00 2024-01-18 01:11:30.000 018 -2046.17 558.41 -69051.00 69013.41 2024-01-18 01:11:31.000 018 -2046.12 558.64 -69051.18 88888.00 2024-01-18 01:11:32.000 018 -2046.03 558.84 -69051.29 88888.00 2024-01-18 01:11:33.000 018 -2046.00 558.95 -69051.33 88888.00 2024-01-18 01:11:34.000 018 -2046.03 559.04 -69051.18 88888.00 2024-01-18 01:11:35.000 018 -2046.03 559.19 -69050.95 88888.00 2024-01-18 01:11:36.000 018 -2046.07 559.29 -69050.72 88888.00 2024-01-18 01:11:37.000 018 -2046.06 559.40 -69050.48 88888.00 2024-01-18 01:11:38.000 018 -2046.06 559.47 -69050.24 88888.00 2024-01-18 01:11:39.000 018 -2046.02 559.56 -69050.05 88888.00 2024-01-18 01:11:40.000 018 -2046.03 559.68 -69049.87 69014.63 2024-01-18 01:11:41.000 018 -2046.01 559.80 -69049.77 88888.00 2024-01-18 01:11:42.000 018 -2045.95 559.94 -69049.80 88888.00 2024-01-18 01:11:43.000 018 -2045.91 560.01 -69049.98 88888.00 2024-01-18 01:11:44.000 018 -2045.82 560.21 -69050.15 88888.00 2024-01-18 01:11:45.000 018 -2045.71 560.45 -69050.36 88888.00 2024-01-18 01:11:46.000 018 -2045.58 560.59 -69050.72 88888.00 2024-01-18 01:11:47.000 018 -2045.42 560.79 -69050.97 88888.00 2024-01-18 01:11:48.000 018 -2045.25 560.91 -69051.28 88888.00 2024-01-18 01:11:49.000 018 -2045.10 561.03 -69051.54 88888.00 2024-01-18 01:11:50.000 018 -2044.91 561.12 -69051.67 69014.10 2024-01-18 01:11:51.000 018 -2044.79 561.13 -69051.85 88888.00 2024-01-18 01:11:52.000 018 -2044.58 561.14 -69051.88 88888.00 2024-01-18 01:11:53.000 018 -2044.43 561.09 -69051.92 88888.00 2024-01-18 01:11:54.000 018 -2044.26 561.04 -69051.92 88888.00 2024-01-18 01:11:55.000 018 -2044.10 560.94 -69051.85 88888.00 2024-01-18 01:11:56.000 018 -2043.95 560.88 -69051.66 88888.00 2024-01-18 01:11:57.000 018 -2043.87 560.78 -69051.44 88888.00 2024-01-18 01:11:58.000 018 -2043.82 560.65 -69051.24 88888.00 2024-01-18 01:11:59.000 018 -2043.79 560.55 -69050.99 88888.00 2024-01-18 01:12:00.000 018 -2043.79 560.45 -69050.67 69015.47 2024-01-18 01:12:01.000 018 -2043.71 560.36 -69050.32 88888.00 2024-01-18 01:12:02.000 018 -2043.75 560.20 -69050.05 88888.00 2024-01-18 01:12:03.000 018 -2043.76 560.06 -69049.77 88888.00 2024-01-18 01:12:04.000 018 -2043.81 559.97 -69049.49 88888.00 2024-01-18 01:12:05.000 018 -2043.79 559.92 -69049.17 88888.00 2024-01-18 01:12:06.000 018 -2043.87 559.84 -69048.94 88888.00 2024-01-18 01:12:07.000 018 -2043.91 559.75 -69048.74 88888.00 2024-01-18 01:12:08.000 018 -2044.00 559.72 -69048.49 88888.00 2024-01-18 01:12:09.000 018 -2044.00 559.76 -69048.26 88888.00 2024-01-18 01:12:10.000 018 -2044.10 559.75 -69048.05 69012.76 2024-01-18 01:12:11.000 018 -2044.14 559.80 -69047.84 88888.00 2024-01-18 01:12:12.000 018 -2044.20 559.80 -69047.68 88888.00 2024-01-18 01:12:13.000 018 -2044.28 559.78 -69047.51 88888.00 2024-01-18 01:12:14.000 018 -2044.33 559.84 -69047.33 88888.00 2024-01-18 01:12:15.000 018 -2044.34 559.91 -69047.21 88888.00 2024-01-18 01:12:16.000 018 -2044.35 559.98 -69047.25 88888.00 2024-01-18 01:12:17.000 018 -2044.33 560.09 -69047.31 88888.00 2024-01-18 01:12:18.000 018 -2044.34 560.17 -69047.50 88888.00 2024-01-18 01:12:19.000 018 -2044.28 560.30 -69047.62 88888.00 2024-01-18 01:12:20.000 018 -2044.19 560.46 -69047.80 69010.83 2024-01-18 01:12:21.000 018 -2044.09 560.58 -69047.98 88888.00 2024-01-18 01:12:22.000 018 -2044.09 560.65 -69048.24 88888.00 2024-01-18 01:12:23.000 018 -2044.01 560.81 -69048.38 88888.00 2024-01-18 01:12:24.000 018 -2043.94 560.96 -69048.49 88888.00 2024-01-18 01:12:25.000 018 -2043.93 561.08 -69048.55 88888.00 2024-01-18 01:12:26.000 018 -2043.89 561.11 -69048.59 88888.00 2024-01-18 01:12:27.000 018 -2043.90 561.14 -69048.58 88888.00 2024-01-18 01:12:28.000 018 -2043.89 561.12 -69048.48 88888.00 2024-01-18 01:12:29.000 018 -2043.87 561.09 -69048.29 88888.00 2024-01-18 01:12:30.000 018 -2043.91 561.00 -69048.13 69012.21 2024-01-18 01:12:31.000 018 -2043.94 560.92 -69047.96 88888.00 2024-01-18 01:12:32.000 018 -2043.93 560.87 -69047.67 88888.00 2024-01-18 01:12:33.000 018 -2043.98 560.73 -69047.51 88888.00 2024-01-18 01:12:34.000 018 -2044.00 560.64 -69047.28 88888.00 2024-01-18 01:12:35.000 018 -2043.94 560.59 -69047.06 88888.00 2024-01-18 01:12:36.000 018 -2043.97 560.46 -69046.95 88888.00 2024-01-18 01:12:37.000 018 -2043.93 560.42 -69046.83 88888.00 2024-01-18 01:12:38.000 018 -2043.94 560.37 -69046.75 88888.00 2024-01-18 01:12:39.000 018 -2043.79 560.33 -69046.69 88888.00 2024-01-18 01:12:40.000 018 -2043.69 560.22 -69046.72 69010.62 2024-01-18 01:12:41.000 018 -2043.50 560.17 -69046.75 88888.00 2024-01-18 01:12:42.000 018 -2043.35 560.07 -69046.86 88888.00 2024-01-18 01:12:43.000 018 -2043.12 560.03 -69046.88 88888.00 2024-01-18 01:12:44.000 018 -2042.96 559.96 -69046.95 88888.00 2024-01-18 01:12:45.000 018 -2042.76 559.90 -69047.10 88888.00 2024-01-18 01:12:46.000 018 -2042.57 559.87 -69047.18 88888.00 2024-01-18 01:12:47.000 018 -2042.38 559.88 -69047.25 88888.00 2024-01-18 01:12:48.000 018 -2042.26 559.81 -69047.31 88888.00 2024-01-18 01:12:49.000 018 -2042.15 559.74 -69047.30 88888.00 2024-01-18 01:12:50.000 018 -2042.00 559.68 -69047.26 69010.64 2024-01-18 01:12:51.000 018 -2041.89 559.57 -69047.24 88888.00 2024-01-18 01:12:52.000 018 -2041.81 559.46 -69047.20 88888.00 2024-01-18 01:12:53.000 018 -2041.70 559.31 -69047.12 88888.00 2024-01-18 01:12:54.000 018 -2041.60 559.18 -69046.96 88888.00 2024-01-18 01:12:55.000 018 -2041.54 559.05 -69046.83 88888.00 2024-01-18 01:12:56.000 018 -2041.49 558.90 -69046.64 88888.00 2024-01-18 01:12:57.000 018 -2041.42 558.84 -69046.50 88888.00 2024-01-18 01:12:58.000 018 -2041.46 558.74 -69046.37 88888.00 2024-01-18 01:12:59.000 018 -2041.44 558.75 -69046.31 88888.00 2024-01-18 01:13:00.000 018 -2041.46 558.75 -69046.25 69010.21 2024-01-18 01:13:01.000 018 -2041.49 558.83 -69046.22 88888.00 2024-01-18 01:13:02.000 018 -2041.54 558.90 -69046.20 88888.00 2024-01-18 01:13:03.000 018 -2041.64 558.96 -69046.28 88888.00 2024-01-18 01:13:04.000 018 -2041.68 559.18 -69046.28 88888.00 2024-01-18 01:13:05.000 018 -2041.78 559.32 -69046.47 88888.00 2024-01-18 01:13:06.000 018 -2041.83 559.59 -69046.61 88888.00 2024-01-18 01:13:07.000 018 -2041.93 559.83 -69046.77 88888.00 2024-01-18 01:13:08.000 018 -2042.03 560.10 -69046.87 88888.00 2024-01-18 01:13:09.000 018 -2042.13 560.35 -69046.93 88888.00 2024-01-18 01:13:10.000 018 -2042.17 560.64 -69046.87 69009.98 2024-01-18 01:13:11.000 018 -2042.29 560.80 -69046.86 88888.00 2024-01-18 01:13:12.000 018 -2042.34 560.98 -69046.77 88888.00 2024-01-18 01:13:13.000 018 -2042.47 561.08 -69046.71 88888.00 2024-01-18 01:13:14.000 018 -2042.50 561.24 -69046.53 88888.00 2024-01-18 01:13:15.000 018 -2042.56 561.37 -69046.35 88888.00 2024-01-18 01:13:16.000 018 -2042.63 561.46 -69046.15 88888.00 2024-01-18 01:13:17.000 018 -2042.65 561.52 -69045.91 88888.00 2024-01-18 01:13:18.000 018 -2042.66 561.59 -69045.64 88888.00 2024-01-18 01:13:19.000 018 -2042.71 561.62 -69045.44 88888.00 2024-01-18 01:13:20.000 018 -2042.66 561.71 -69045.21 69009.76 2024-01-18 01:13:21.000 018 -2042.70 561.77 -69045.01 88888.00 2024-01-18 01:13:22.000 018 -2042.69 561.86 -69044.79 88888.00 2024-01-18 01:13:23.000 018 -2042.68 561.94 -69044.61 88888.00 2024-01-18 01:13:24.000 018 -2042.69 562.01 -69044.43 88888.00 2024-01-18 01:13:25.000 018 -2042.70 562.15 -69044.27 88888.00 2024-01-18 01:13:26.000 018 -2042.76 562.26 -69044.11 88888.00 2024-01-18 01:13:27.000 018 -2042.83 562.34 -69043.92 88888.00 2024-01-18 01:13:28.000 018 -2042.87 562.52 -69043.62 88888.00 2024-01-18 01:13:29.000 018 -2042.97 562.61 -69043.43 88888.00 2024-01-18 01:13:30.000 018 -2043.08 562.72 -69043.23 69007.70 2024-01-18 01:13:31.000 018 -2043.16 562.90 -69043.07 88888.00 2024-01-18 01:13:32.000 018 -2043.33 560.72 -69042.98 88888.00 2024-01-18 01:13:33.000 018 -2043.47 563.15 -69042.88 88888.00 2024-01-18 01:13:34.000 018 -2043.58 563.28 -69042.76 88888.00 2024-01-18 01:13:35.000 018 -2043.72 563.37 -69042.70 88888.00 2024-01-18 01:13:36.000 018 -2043.78 563.47 -69042.58 88888.00 2024-01-18 01:13:37.000 018 -2043.91 563.47 -69042.50 88888.00 2024-01-18 01:13:38.000 018 -2043.97 563.53 -69042.46 88888.00 2024-01-18 01:13:39.000 018 -2044.08 563.38 -69042.32 88888.00 2024-01-18 01:13:40.000 018 -2044.15 563.43 -69042.20 69006.22 2024-01-18 01:13:41.000 018 -2044.24 563.38 -69042.09 88888.00 2024-01-18 01:13:42.000 018 -2044.31 563.35 -69042.05 88888.00 2024-01-18 01:13:43.000 018 -2044.37 563.20 -69042.02 88888.00 2024-01-18 01:13:44.000 018 -2044.39 563.12 -69042.01 88888.00 2024-01-18 01:13:45.000 018 -2044.40 563.03 -69042.01 88888.00 2024-01-18 01:13:46.000 018 -2044.37 563.02 -69042.01 88888.00 2024-01-18 01:13:47.000 018 -2044.41 562.88 -69042.08 88888.00 2024-01-18 01:13:48.000 018 -2044.39 562.79 -69042.03 88888.00 2024-01-18 01:13:49.000 018 -2044.40 561.86 -69041.95 88888.00 2024-01-18 01:13:50.000 018 -2044.41 562.49 -69041.83 69005.59 2024-01-18 01:13:51.000 018 -2044.37 562.35 -69041.59 88888.00 2024-01-18 01:13:52.000 018 -2044.41 562.15 -69041.36 88888.00 2024-01-18 01:13:53.000 018 -2044.48 561.81 -69041.14 88888.00 2024-01-18 01:13:54.000 018 -2044.49 561.57 -69040.86 88888.00 2024-01-18 01:13:55.000 018 -2044.52 561.35 -69040.57 88888.00 2024-01-18 01:13:56.000 018 -2044.50 561.14 -69040.18 88888.00 2024-01-18 01:13:57.000 018 -2044.54 560.88 -69039.81 88888.00 2024-01-18 01:13:58.000 018 -2044.59 560.58 -69039.52 88888.00 2024-01-18 01:13:59.000 018 -2044.60 560.32 -69039.19 88888.00 2024-01-18 01:14:00.000 018 -2044.64 560.05 -69038.90 69003.92 2024-01-18 01:14:01.000 018 -2044.69 559.86 -69038.58 88888.00 2024-01-18 01:14:02.000 018 -2044.70 559.63 -69038.18 88888.00 2024-01-18 01:14:03.000 018 -2044.81 559.39 -69037.92 88888.00 2024-01-18 01:14:04.000 018 -2044.87 559.21 -69037.53 88888.00 2024-01-18 01:14:05.000 018 -2044.94 559.11 -69037.14 88888.00 2024-01-18 01:14:06.000 018 -2045.06 558.91 -69036.77 88888.00 2024-01-18 01:14:07.000 018 -2045.18 558.76 -69036.40 88888.00 2024-01-18 01:14:08.000 018 -2045.28 558.59 -69036.03 88888.00 2024-01-18 01:14:09.000 018 -2045.39 558.50 -69035.66 88888.00 2024-01-18 01:14:10.000 018 -2045.55 558.38 -69035.37 69000.55 2024-01-18 01:14:11.000 018 -2045.62 558.27 -69035.10 88888.00 2024-01-18 01:14:12.000 018 -2045.74 558.20 -69034.89 88888.00 2024-01-18 01:14:13.000 018 -2045.78 558.11 -69034.65 88888.00 2024-01-18 01:14:14.000 018 -2045.86 558.09 -69034.50 88888.00 2024-01-18 01:14:15.000 018 -2045.88 558.10 -69034.36 88888.00 2024-01-18 01:14:16.000 018 -2045.90 558.19 -69034.27 88888.00 2024-01-18 01:14:17.000 018 -2045.93 558.24 -69034.24 88888.00 2024-01-18 01:14:18.000 018 -2045.97 558.33 -69034.27 88888.00 2024-01-18 01:14:19.000 018 -2046.01 558.41 -69034.33 88888.00 2024-01-18 01:14:20.000 018 -2045.98 558.56 -69034.33 68997.86 2024-01-18 01:14:21.000 018 -2045.97 558.65 -69034.47 88888.00 2024-01-18 01:14:22.000 018 -2045.94 558.76 -69034.59 88888.00 2024-01-18 01:14:23.000 018 -2045.89 558.84 -69034.77 88888.00 2024-01-18 01:14:24.000 018 -2045.83 558.92 -69035.00 88888.00 2024-01-18 01:14:25.000 018 -2045.77 559.07 -69035.28 88888.00 2024-01-18 01:14:26.000 018 -2045.70 559.22 -69035.57 88888.00 2024-01-18 01:14:27.000 018 -2045.60 559.42 -69035.77 88888.00 2024-01-18 01:14:28.000 018 -2045.61 559.50 -69036.07 88888.00 2024-01-18 01:14:29.000 018 -2045.57 559.68 -69036.16 88888.00 2024-01-18 01:14:30.000 018 -2045.64 559.74 -69036.33 68998.82 2024-01-18 01:14:31.000 018 -2045.66 559.92 -69036.36 88888.00 2024-01-18 01:14:32.000 018 -2045.72 560.06 -69036.38 88888.00 2024-01-18 01:14:33.000 018 -2045.80 560.18 -69036.41 88888.00 2024-01-18 01:14:34.000 018 -2045.87 560.28 -69036.42 88888.00 2024-01-18 01:14:35.000 018 -2045.94 560.47 -69036.40 88888.00 2024-01-18 01:14:36.000 018 -2045.95 560.59 -69036.50 88888.00 2024-01-18 01:14:37.000 018 -2046.04 560.70 -69036.57 88888.00 2024-01-18 01:14:38.000 018 -2046.09 560.71 -69036.71 88888.00 2024-01-18 01:14:39.000 018 -2046.09 560.86 -69036.78 88888.00 2024-01-18 01:14:40.000 018 -2046.10 560.92 -69036.84 69000.00 2024-01-18 01:14:41.000 018 -2046.07 560.96 -69036.94 88888.00 2024-01-18 01:14:42.000 018 -2046.03 561.02 -69037.02 88888.00 2024-01-18 01:14:43.000 018 -2046.03 560.99 -69037.15 88888.00 2024-01-18 01:14:44.000 018 -2045.98 561.02 -69037.17 88888.00 2024-01-18 01:14:45.000 018 -2045.97 561.06 -69037.22 88888.00 2024-01-18 01:14:46.000 018 -2045.91 561.11 -69037.24 88888.00 2024-01-18 01:14:47.000 018 -2045.94 561.02 -69037.28 88888.00 2024-01-18 01:14:48.000 018 -2045.96 560.95 -69037.25 88888.00 2024-01-18 01:14:49.000 018 -2045.92 560.91 -69037.12 88888.00 2024-01-18 01:14:50.000 018 -2045.92 560.88 -69036.97 69000.83 2024-01-18 01:14:51.000 018 -2045.96 560.82 -69036.85 88888.00 2024-01-18 01:14:52.000 018 -2046.00 560.80 -69036.66 88888.00 2024-01-18 01:14:53.000 018 -2046.06 560.73 -69036.46 88888.00 2024-01-18 01:14:54.000 018 -2046.11 560.65 -69036.22 88888.00 2024-01-18 01:14:55.000 018 -2046.13 560.60 -69035.90 88888.00 2024-01-18 01:14:56.000 018 -2046.22 560.47 -69035.63 88888.00 2024-01-18 01:14:57.000 018 -2046.32 560.38 -69035.28 88888.00 2024-01-18 01:14:58.000 018 -2046.37 560.27 -69034.98 88888.00 2024-01-18 01:14:59.000 018 -2046.46 560.19 -69034.61 88888.00 2024-01-18 01:15:00.000 018 -2046.51 560.11 -69034.26 68999.39 2024-01-18 01:15:01.000 018 -2046.57 560.05 -69033.93 88888.00 2024-01-18 01:15:02.000 018 -2046.66 559.97 -69033.72 88888.00 2024-01-18 01:15:03.000 018 -2046.69 559.98 -69033.44 88888.00 2024-01-18 01:15:04.000 018 -2046.73 559.93 -69033.25 88888.00 2024-01-18 01:15:05.000 018 -2046.73 560.00 -69033.09 88888.00 2024-01-18 01:15:06.000 018 -2046.78 560.00 -69033.10 88888.00 2024-01-18 01:15:07.000 018 -2046.74 560.10 -69033.13 88888.00 2024-01-18 01:15:08.000 018 -2046.71 560.17 -69033.23 88888.00 2024-01-18 01:15:09.000 018 -2046.71 560.24 -69033.35 88888.00 2024-01-18 01:15:10.000 018 -2046.66 560.45 -69033.42 68996.56 2024-01-18 01:15:11.000 018 -2046.64 560.58 -69033.61 88888.00 2024-01-18 01:15:12.000 018 -2046.65 560.73 -69033.70 88888.00 2024-01-18 01:15:13.000 018 -2046.69 560.88 -69033.78 88888.00 2024-01-18 01:15:14.000 018 -2046.82 561.02 -69033.81 88888.00 2024-01-18 01:15:15.000 018 -2046.87 561.22 -69033.76 88888.00 2024-01-18 01:15:16.000 018 -2047.04 561.31 -69033.80 88888.00 2024-01-18 01:15:17.000 018 -2047.13 561.43 -69033.80 88888.00 2024-01-18 01:15:18.000 018 -2047.21 561.55 -69033.80 88888.00 2024-01-18 01:15:19.000 018 -2047.25 561.61 -69033.81 88888.00 2024-01-18 01:15:20.000 018 -2047.34 561.65 -69033.91 68997.23 2024-01-18 01:15:21.000 018 -2047.32 561.76 -69033.96 88888.00 2024-01-18 01:15:22.000 018 -2047.31 561.82 -69034.13 88888.00 2024-01-18 01:15:23.000 018 -2047.23 561.90 -69034.32 88888.00 2024-01-18 01:15:24.000 018 -2047.11 561.99 -69034.59 88888.00 2024-01-18 01:15:25.000 018 -2047.00 562.07 -69034.97 88888.00 2024-01-18 01:15:26.000 018 -2046.86 562.20 -69035.43 88888.00 2024-01-18 01:15:27.000 018 -2046.68 562.37 -69035.78 88888.00 2024-01-18 01:15:28.000 018 -2046.54 562.48 -69036.17 88888.00 2024-01-18 01:15:29.000 018 -2046.39 562.62 -69036.55 88888.00 2024-01-18 01:15:30.000 018 -2046.25 562.73 -69036.93 68998.52 2024-01-18 01:15:31.000 018 -2046.09 562.90 -69037.18 88888.00 2024-01-18 01:15:32.000 018 -2045.96 562.98 -69037.42 88888.00 2024-01-18 01:15:33.000 018 -2045.88 563.05 -69037.60 88888.00 2024-01-18 01:15:34.000 018 -2045.75 563.11 -69037.70 88888.00 2024-01-18 01:15:35.000 018 -2045.64 563.15 -69037.77 88888.00 2024-01-18 01:15:36.000 018 -2045.50 563.08 -69037.80 88888.00 2024-01-18 01:15:37.000 018 -2045.42 563.26 -69037.80 88888.00 2024-01-18 01:15:38.000 018 -2045.35 563.25 -69037.71 88888.00 2024-01-18 01:15:39.000 018 -2045.28 563.24 -69037.56 88888.00 2024-01-18 01:15:40.000 018 -2045.23 563.13 -69037.46 69001.29 2024-01-18 01:15:41.000 018 -2045.24 563.05 -69037.30 88888.00 2024-01-18 01:15:42.000 018 -2045.21 563.67 -69037.07 88888.00 2024-01-18 01:15:43.000 018 -2045.19 562.93 -69036.85 88888.00 2024-01-18 01:15:44.000 018 -2045.21 562.85 -69036.62 88888.00 2024-01-18 01:15:45.000 018 -2045.23 562.80 -69036.42 88888.00 2024-01-18 01:15:46.000 018 -2045.23 562.73 -69036.24 88888.00 2024-01-18 01:15:47.000 018 -2045.24 562.69 -69035.99 88888.00 2024-01-18 01:15:48.000 018 -2045.34 562.62 -69035.79 88888.00 2024-01-18 01:15:49.000 018 -2045.41 562.57 -69035.67 88888.00 2024-01-18 01:15:50.000 018 -2045.46 562.89 -69035.61 68999.84 2024-01-18 01:15:51.000 018 -2045.48 562.49 -69035.40 88888.00 2024-01-18 01:15:52.000 018 -2045.57 562.40 -69035.34 88888.00 2024-01-18 01:15:53.000 018 -2045.59 562.34 -69035.19 88888.00 2024-01-18 01:15:54.000 018 -2045.63 562.26 -69035.08 88888.00 2024-01-18 01:15:55.000 018 -2045.68 562.19 -69035.03 88888.00 2024-01-18 01:15:56.000 018 -2045.69 562.09 -69034.93 88888.00 2024-01-18 01:15:57.000 018 -2045.75 561.99 -69034.90 88888.00 2024-01-18 01:15:58.000 018 -2045.82 561.85 -69034.79 88888.00 2024-01-18 01:15:59.000 018 -2045.78 561.74 -69034.63 88888.00 2024-01-18 01:16:00.000 018 -2045.87 561.55 -69034.51 68998.46 2024-01-18 01:16:01.000 018 -2045.90 561.40 -69034.28 88888.00 2024-01-18 01:16:02.000 018 -2045.91 561.20 -69034.09 88888.00 2024-01-18 01:16:03.000 018 -2045.90 561.02 -69033.93 88888.00 2024-01-18 01:16:04.000 018 -2045.89 560.85 -69033.79 88888.00 2024-01-18 01:16:05.000 018 -2045.84 560.74 -69033.74 88888.00 2024-01-18 01:16:06.000 018 -2045.78 560.63 -69033.70 88888.00 2024-01-18 01:16:07.000 018 -2045.73 560.55 -69033.67 88888.00 2024-01-18 01:16:08.000 018 -2045.68 560.44 -69033.67 88888.00 2024-01-18 01:16:09.000 018 -2045.64 560.37 -69033.57 88888.00 2024-01-18 01:16:10.000 018 -2045.62 560.30 -69033.50 68997.14 2024-01-18 01:16:11.000 018 -2045.59 560.30 -69033.37 88888.00 2024-01-18 01:16:12.000 018 -2045.60 560.27 -69033.23 88888.00 2024-01-18 01:16:13.000 018 -2045.63 560.27 -69033.02 88888.00 2024-01-18 01:16:14.000 018 -2045.66 560.25 -69032.94 88888.00 2024-01-18 01:16:15.000 018 -2045.73 560.26 -69032.89 88888.00 2024-01-18 01:16:16.000 018 -2045.74 560.31 -69032.91 88888.00 2024-01-18 01:16:17.000 018 -2045.78 560.41 -69032.97 88888.00 2024-01-18 01:16:18.000 018 -2045.79 560.49 -69033.08 88888.00 2024-01-18 01:16:19.000 018 -2045.77 560.59 -69033.21 88888.00 2024-01-18 01:16:20.000 018 -2045.70 560.68 -69033.34 68996.38 2024-01-18 01:16:21.000 018 -2045.65 560.71 -69033.59 88888.00 2024-01-18 01:16:22.000 018 -2045.53 560.80 -69033.81 88888.00 2024-01-18 01:16:23.000 018 -2045.43 560.80 -69034.10 88888.00 2024-01-18 01:16:24.000 018 -2045.30 560.80 -69034.36 88888.00 2024-01-18 01:16:25.000 018 -2045.14 560.76 -69034.66 88888.00 2024-01-18 01:16:26.000 018 -2044.96 560.76 -69034.91 88888.00 2024-01-18 01:16:27.000 018 -2044.80 560.64 -69035.15 88888.00 2024-01-18 01:16:28.000 018 -2044.63 560.59 -69035.32 88888.00 2024-01-18 01:16:29.000 018 -2044.46 560.42 -69035.52 88888.00 2024-01-18 01:16:30.000 018 -2044.29 560.33 -69035.60 68998.18 2024-01-18 01:16:31.000 018 -2044.09 560.20 -69035.66 88888.00 2024-01-18 01:16:32.000 018 -2044.01 560.02 -69035.70 88888.00 2024-01-18 01:16:33.000 018 -2043.88 559.83 -69035.64 88888.00 2024-01-18 01:16:34.000 018 -2043.80 559.60 -69035.53 88888.00 2024-01-18 01:16:35.000 018 -2043.76 559.35 -69035.41 88888.00 2024-01-18 01:16:36.000 018 -2043.65 559.20 -69035.21 88888.00 2024-01-18 01:16:37.000 018 -2043.59 558.96 -69035.02 88888.00 2024-01-18 01:16:38.000 018 -2043.53 558.74 -69034.79 88888.00 2024-01-18 01:16:39.000 018 -2043.49 558.53 -69034.52 88888.00 2024-01-18 01:16:40.000 018 -2043.39 558.31 -69034.25 68998.71 2024-01-18 01:16:41.000 018 -2043.34 558.08 -69033.96 88888.00 2024-01-18 01:16:42.000 018 -2043.38 557.84 -69033.74 88888.00 2024-01-18 01:16:43.000 018 -2043.33 557.67 -69033.38 88888.00 2024-01-18 01:16:44.000 018 -2043.34 557.46 -69033.10 88888.00 2024-01-18 01:16:45.000 018 -2043.41 557.28 -69032.88 88888.00 2024-01-18 01:16:46.000 018 -2043.39 557.20 -69032.68 88888.00 2024-01-18 01:16:47.000 018 -2043.43 557.14 -69032.60 88888.00 2024-01-18 01:16:48.000 018 -2043.39 557.11 -69032.57 88888.00 2024-01-18 01:16:49.000 018 -2043.41 557.11 -69032.66 88888.00 2024-01-18 01:16:50.000 018 -2043.39 557.16 -69032.74 68996.18 2024-01-18 01:16:51.000 018 -2043.36 557.21 -69032.87 88888.00 2024-01-18 01:16:52.000 018 -2043.32 557.28 -69033.08 88888.00 2024-01-18 01:16:53.000 018 -2043.30 557.29 -69033.28 88888.00 2024-01-18 01:16:54.000 018 -2043.27 557.35 -69033.39 88888.00 2024-01-18 01:16:55.000 018 -2043.23 557.43 -69033.56 88888.00 2024-01-18 01:16:56.000 018 -2043.15 557.46 -69033.77 88888.00 2024-01-18 01:16:57.000 018 -2043.07 557.44 -69033.99 88888.00 2024-01-18 01:16:58.000 018 -2042.95 557.48 -69034.17 88888.00 2024-01-18 01:16:59.000 018 -2042.84 557.42 -69034.39 88888.00 2024-01-18 01:17:00.000 018 -2042.68 557.40 -69034.55 68997.03 2024-01-18 01:17:01.000 018 -2042.53 557.31 -69034.84 88888.00 2024-01-18 01:17:02.000 018 -2042.29 557.26 -69035.05 88888.00 2024-01-18 01:17:03.000 018 -2042.11 557.12 -69035.39 88888.00 2024-01-18 01:17:04.000 018 -2041.86 557.12 -69035.57 88888.00 2024-01-18 01:17:05.000 018 -2041.72 557.02 -69035.87 88888.00 2024-01-18 01:17:06.000 018 -2041.55 556.96 -69036.11 88888.00 2024-01-18 01:17:07.000 018 -2041.39 556.94 -69036.26 88888.00 2024-01-18 01:17:08.000 018 -2041.30 556.83 -69036.47 88888.00 2024-01-18 01:17:09.000 018 -2041.14 556.76 -69036.57 88888.00 2024-01-18 01:17:10.000 018 -2041.05 556.65 -69036.77 68999.25 2024-01-18 01:17:11.000 018 -2040.94 556.59 -69036.87 88888.00 2024-01-18 01:17:12.000 018 -2040.88 556.47 -69036.94 88888.00 2024-01-18 01:17:13.000 018 -2040.89 556.33 -69037.01 88888.00 2024-01-18 01:17:14.000 018 -2040.86 556.15 -69037.05 88888.00 2024-01-18 01:17:15.000 018 -2040.80 556.06 -69036.93 88888.00 2024-01-18 01:17:16.000 018 -2040.91 555.80 -69036.91 88888.00 2024-01-18 01:17:17.000 018 -2040.88 555.62 -69036.74 88888.00 2024-01-18 01:17:18.000 018 -2040.95 555.43 -69036.50 88888.00 2024-01-18 01:17:19.000 018 -2041.00 555.15 -69036.28 88888.00 2024-01-18 01:17:20.000 018 -2041.09 554.87 -69036.06 69000.20 2024-01-18 01:17:21.000 018 -2041.12 554.55 -69035.88 88888.00 2024-01-18 01:17:22.000 018 -2041.12 554.29 -69035.62 88888.00 2024-01-18 01:17:23.000 018 -2041.08 553.98 -69035.47 88888.00 2024-01-18 01:17:24.000 018 -2041.04 553.73 -69035.36 88888.00 2024-01-18 01:17:25.000 018 -2040.90 553.61 -69035.30 88888.00 2024-01-18 01:17:26.000 018 -2040.84 553.41 -69035.41 88888.00 2024-01-18 01:17:27.000 018 -2040.74 553.29 -69035.60 88888.00 2024-01-18 01:17:28.000 018 -2040.63 553.27 -69035.74 88888.00 2024-01-18 01:17:29.000 018 -2040.61 553.18 -69035.91 88888.00 2024-01-18 01:17:30.000 018 -2040.53 553.28 -69035.98 68998.70 2024-01-18 01:17:31.000 018 -2040.55 553.28 -69036.12 88888.00 2024-01-18 01:17:32.000 018 -2040.54 553.40 -69036.14 88888.00 2024-01-18 01:17:33.000 018 -2040.59 553.44 -69036.26 88888.00 2024-01-18 01:17:34.000 018 -2040.60 553.48 -69036.37 88888.00 2024-01-18 01:17:35.000 018 -2040.59 553.60 -69036.41 88888.00 2024-01-18 01:17:36.000 018 -2040.56 553.73 -69036.57 88888.00 2024-01-18 01:17:37.000 018 -2040.57 553.86 -69036.73 88888.00 2024-01-18 01:17:38.000 018 -2040.56 554.00 -69036.99 88888.00 2024-01-18 01:17:39.000 018 -2040.58 554.13 -69037.31 88888.00 2024-01-18 01:17:40.000 018 -2040.52 554.33 -69037.54 68999.79 2024-01-18 01:17:41.000 018 -2040.49 554.62 -69037.78 88888.00 2024-01-18 01:17:42.000 018 -2040.48 554.82 -69038.05 88888.00 2024-01-18 01:17:43.000 018 -2040.45 555.05 -69038.27 88888.00 2024-01-18 01:17:44.000 018 -2040.43 555.22 -69038.46 88888.00 2024-01-18 01:17:45.000 018 -2040.38 555.52 -69038.62 88888.00 2024-01-18 01:17:46.000 018 -2040.39 555.68 -69038.86 88888.00 2024-01-18 01:17:47.000 018 -2040.33 555.84 -69039.00 88888.00 2024-01-18 01:17:48.000 018 -2040.23 556.03 -69039.13 88888.00 2024-01-18 01:17:49.000 018 -2040.21 556.12 -69039.31 88888.00 2024-01-18 01:17:50.000 018 -2040.11 556.25 -69039.43 69002.04 2024-01-18 01:17:51.000 018 -2040.01 556.40 -69039.53 88888.00 2024-01-18 01:17:52.000 018 -2039.90 556.57 -69039.62 88888.00 2024-01-18 01:17:53.000 018 -2039.85 556.63 -69039.83 88888.00 2024-01-18 01:17:54.000 018 -2039.78 556.80 -69039.90 88888.00 2024-01-18 01:17:55.000 018 -2039.72 556.97 -69039.96 88888.00 2024-01-18 01:17:56.000 018 -2039.70 557.12 -69039.91 88888.00 2024-01-18 01:17:57.000 018 -2039.73 557.20 -69039.81 88888.00 2024-01-18 01:17:58.000 018 -2039.79 557.23 -69039.62 88888.00 2024-01-18 01:17:59.000 018 -2039.83 557.30 -69039.30 88888.00 2024-01-18 01:18:00.000 018 -2039.87 557.31 -69038.90 69003.25 2024-01-18 01:18:01.000 018 -2039.94 557.31 -69038.51 88888.00 2024-01-18 01:18:02.000 018 -2040.00 557.28 -69038.13 88888.00 2024-01-18 01:18:03.000 018 -2040.10 557.20 -69037.80 88888.00 2024-01-18 01:18:04.000 018 -2040.10 557.30 -69037.43 88888.00 2024-01-18 01:18:05.000 018 -2040.22 557.31 -69037.23 88888.00 2024-01-18 01:18:06.000 018 -2040.26 557.40 -69036.98 88888.00 2024-01-18 01:18:07.000 018 -2040.35 557.50 -69036.75 88888.00 2024-01-18 01:18:08.000 018 -2040.42 557.61 -69036.50 88888.00 2024-01-18 01:18:09.000 018 -2040.54 557.75 -69036.18 88888.00 2024-01-18 01:18:10.000 018 -2040.73 557.80 -69035.80 69000.46 2024-01-18 01:18:11.000 018 -2040.91 557.86 -69035.36 88888.00 2024-01-18 01:18:12.000 018 -2041.12 557.87 -69034.89 88888.00 2024-01-18 01:18:13.000 018 -2041.28 557.87 -69034.39 88888.00 2024-01-18 01:18:14.000 018 -2041.43 557.89 -69033.87 88888.00 2024-01-18 01:18:15.000 018 -2041.54 557.89 -69033.47 88888.00 2024-01-18 01:18:16.000 018 -2041.60 557.92 -69033.11 88888.00 2024-01-18 01:18:17.000 018 -2041.65 557.89 -69032.86 88888.00 2024-01-18 01:18:18.000 018 -2041.77 557.88 -69032.65 88888.00 2024-01-18 01:18:19.000 018 -2041.75 557.94 -69032.42 88888.00 2024-01-18 01:18:20.000 018 -2041.80 557.96 -69032.23 68996.77 2024-01-18 01:18:21.000 018 -2041.79 557.99 -69031.93 88888.00 2024-01-18 01:18:22.000 018 -2041.86 558.02 -69031.72 88888.00 2024-01-18 01:18:23.000 018 -2041.85 558.06 -69031.49 88888.00 2024-01-18 01:18:24.000 018 -2041.87 558.06 -69031.31 88888.00 2024-01-18 01:18:25.000 018 -2041.84 558.11 -69031.13 88888.00 2024-01-18 01:18:26.000 018 -2041.82 558.18 -69031.01 88888.00 2024-01-18 01:18:27.000 018 -2041.79 558.23 -69030.91 88888.00 2024-01-18 01:18:28.000 018 -2041.71 558.29 -69030.80 88888.00 2024-01-18 01:18:29.000 018 -2041.69 558.31 -69030.67 88888.00 2024-01-18 01:18:30.000 018 -2041.66 558.33 -69030.52 68994.40 2024-01-18 01:18:31.000 018 -2041.64 558.35 -69030.30 88888.00 2024-01-18 01:18:32.000 018 -2041.64 558.35 -69030.15 88888.00 2024-01-18 01:18:33.000 018 -2041.67 558.39 -69029.91 88888.00 2024-01-18 01:18:34.000 018 -2041.77 558.29 -69029.68 88888.00 2024-01-18 01:18:35.000 018 -2041.76 558.30 -69029.41 88888.00 2024-01-18 01:18:36.000 018 -2041.79 558.24 -69029.27 88888.00 2024-01-18 01:18:37.000 018 -2041.85 558.21 -69029.11 88888.00 2024-01-18 01:18:38.000 018 -2041.83 558.20 -69028.88 88888.00 2024-01-18 01:18:39.000 018 -2041.85 558.18 -69028.75 88888.00 2024-01-18 01:18:40.000 018 -2041.92 558.07 -69028.59 68992.65 2024-01-18 01:18:41.000 018 -2041.93 558.04 -69028.40 88888.00 2024-01-18 01:18:42.000 018 -2041.97 558.00 -69028.29 88888.00 2024-01-18 01:18:43.000 018 -2041.93 558.03 -69028.13 88888.00 2024-01-18 01:18:44.000 018 -2041.99 558.03 -69028.13 88888.00 2024-01-18 01:18:45.000 018 -2041.96 558.12 -69028.15 88888.00 2024-01-18 01:18:46.000 018 -2041.86 558.27 -69028.13 88888.00 2024-01-18 01:18:47.000 018 -2041.85 558.23 -69028.27 88888.00 2024-01-18 01:18:48.000 018 -2041.74 558.35 -69028.46 88888.00 2024-01-18 01:18:49.000 018 -2041.59 558.40 -69028.76 88888.00 2024-01-18 01:18:50.000 018 -2041.43 558.55 -69029.05 68991.38 2024-01-18 01:18:51.000 018 -2041.29 558.68 -69029.40 88888.00 2024-01-18 01:18:52.000 018 -2041.14 558.87 -69029.70 88888.00 2024-01-18 01:18:53.000 018 -2041.04 558.93 -69030.04 88888.00 2024-01-18 01:18:54.000 018 -2040.86 559.14 -69030.27 88888.00 2024-01-18 01:18:55.000 018 -2040.68 559.34 -69030.51 88888.00 2024-01-18 01:18:56.000 018 -2040.61 559.44 -69030.85 88888.00 2024-01-18 01:18:57.000 018 -2040.53 559.59 -69031.09 88888.00 2024-01-18 01:18:58.000 018 -2040.45 559.69 -69031.36 88888.00 2024-01-18 01:18:59.000 018 -2040.35 559.86 -69031.59 88888.00 2024-01-18 01:19:00.000 018 -2040.22 560.00 -69031.85 68993.90 2024-01-18 01:19:01.000 018 -2040.11 560.12 -69032.12 88888.00 2024-01-18 01:19:02.000 018 -2040.00 560.19 -69032.39 88888.00 2024-01-18 01:19:03.000 018 -2039.82 560.36 -69032.60 88888.00 2024-01-18 01:19:04.000 018 -2039.67 560.44 -69032.86 88888.00 2024-01-18 01:19:05.000 018 -2039.47 560.65 -69033.10 88888.00 2024-01-18 01:19:06.000 018 -2039.30 560.81 -69033.39 88888.00 2024-01-18 01:19:07.000 018 -2039.21 560.85 -69033.64 88888.00 2024-01-18 01:19:08.000 018 -2039.06 560.90 -69033.75 88888.00 2024-01-18 01:19:09.000 018 -2038.90 560.91 -69033.78 88888.00 2024-01-18 01:19:10.000 018 -2038.79 560.95 -69033.79 68996.48 2024-01-18 01:19:11.000 018 -2038.64 560.91 -69033.72 88888.00 2024-01-18 01:19:12.000 018 -2038.53 560.87 -69033.61 88888.00 2024-01-18 01:19:13.000 018 -2038.44 560.78 -69033.47 88888.00 2024-01-18 01:19:14.000 018 -2038.35 560.66 -69033.28 88888.00 2024-01-18 01:19:15.000 018 -2038.23 560.65 -69033.13 88888.00 2024-01-18 01:19:16.000 018 -2038.12 560.60 -69033.01 88888.00 2024-01-18 01:19:17.000 018 -2038.02 560.55 -69032.87 88888.00 2024-01-18 01:19:18.000 018 -2037.96 560.53 -69032.78 88888.00 2024-01-18 01:19:19.000 018 -2037.89 560.48 -69032.53 88888.00 2024-01-18 01:19:20.000 018 -2037.83 560.50 -69032.53 68996.34 2024-01-18 01:19:21.000 018 -2037.82 560.51 -69032.42 88888.00 2024-01-18 01:19:22.000 018 -2037.74 560.55 -69032.27 88888.00 2024-01-18 01:19:23.000 018 -2037.72 560.50 -69032.19 88888.00 2024-01-18 01:19:24.000 018 -2037.69 560.45 -69032.19 88888.00 2024-01-18 01:19:25.000 018 -2037.57 560.47 -69032.11 88888.00 2024-01-18 01:19:26.000 018 -2037.44 560.43 -69032.06 88888.00 2024-01-18 01:19:27.000 018 -2037.35 560.42 -69031.93 88888.00 2024-01-18 01:19:28.000 018 -2037.32 560.35 -69031.71 88888.00 2024-01-18 01:19:29.000 018 -2037.28 560.31 -69031.38 88888.00 2024-01-18 01:19:30.000 018 -2037.25 560.17 -69030.98 68995.31 2024-01-18 01:19:31.000 018 -2037.26 560.02 -69030.53 88888.00 2024-01-18 01:19:32.000 018 -2037.25 559.83 -69030.10 88888.00 2024-01-18 01:19:33.000 018 -2037.24 559.65 -69029.68 88888.00 2024-01-18 01:19:34.000 018 -2037.16 559.49 -69029.32 88888.00 2024-01-18 01:19:35.000 018 -2037.11 559.31 -69029.01 88888.00 2024-01-18 01:19:36.000 018 -2037.06 559.10 -69028.82 88888.00 2024-01-18 01:19:37.000 018 -2036.98 558.98 -69028.61 88888.00 2024-01-18 01:19:38.000 018 -2036.96 558.78 -69028.43 88888.00 2024-01-18 01:19:39.000 018 -2036.88 558.70 -69028.18 88888.00 2024-01-18 01:19:40.000 018 -2036.89 558.54 -69028.01 68992.19 2024-01-18 01:19:41.000 018 -2036.88 558.41 -69027.81 88888.00 2024-01-18 01:19:42.000 018 -2036.84 558.30 -69027.65 88888.00 2024-01-18 01:19:43.000 018 -2036.80 558.21 -69027.47 88888.00 2024-01-18 01:19:44.000 018 -2036.76 558.18 -69027.47 88888.00 2024-01-18 01:19:45.000 018 -2036.74 558.14 -69027.52 88888.00 2024-01-18 01:19:46.000 018 -2036.67 558.17 -69027.58 88888.00 2024-01-18 01:19:47.000 018 -2036.68 558.15 -69027.74 88888.00 2024-01-18 01:19:48.000 018 -2036.59 558.15 -69027.90 88888.00 2024-01-18 01:19:49.000 018 -2036.53 558.13 -69028.05 88888.00 2024-01-18 01:19:50.000 018 -2036.43 558.14 -69028.21 68990.68 2024-01-18 01:19:51.000 018 -2036.35 558.15 -69028.33 88888.00 2024-01-18 01:19:52.000 018 -2036.28 558.11 -69028.47 88888.00 2024-01-18 01:19:53.000 018 -2036.20 558.12 -69028.58 88888.00 2024-01-18 01:19:54.000 018 -2036.09 558.15 -69028.71 88888.00 2024-01-18 01:19:55.000 018 -2036.03 558.17 -69028.90 88888.00 2024-01-18 01:19:56.000 018 -2035.95 558.19 -69029.07 88888.00 2024-01-18 01:19:57.000 018 -2035.85 558.24 -69029.21 88888.00 2024-01-18 01:19:58.000 018 -2035.78 558.23 -69029.41 88888.00 2024-01-18 01:19:59.000 018 -2035.70 558.27 -69029.52 88888.00 2024-01-18 01:20:00.000 018 -2035.62 558.30 -69029.63 68992.07 2024-01-18 01:20:01.000 018 -2035.54 558.22 -69029.77 88888.00 2024-01-18 01:20:02.000 018 -2035.40 558.23 -69029.80 88888.00 2024-01-18 01:20:03.000 018 -2035.28 558.09 -69029.95 88888.00 2024-01-18 01:20:04.000 018 -2035.09 558.03 -69030.06 88888.00 2024-01-18 01:20:05.000 018 -2034.90 557.92 -69030.25 88888.00 2024-01-18 01:20:06.000 018 -2034.70 557.86 -69030.43 88888.00 2024-01-18 01:20:07.000 018 -2034.42 557.77 -69030.69 88888.00 2024-01-18 01:20:08.000 018 -2034.18 557.80 -69030.98 88888.00 2024-01-18 01:20:09.000 018 -2033.93 557.76 -69031.23 88888.00 2024-01-18 01:20:10.000 018 -2033.70 557.72 -69031.44 68993.40 2024-01-18 01:20:11.000 018 -2033.51 557.64 -69031.73 88888.00 2024-01-18 01:20:12.000 018 -2033.33 557.59 -69031.92 88888.00 2024-01-18 01:20:13.000 018 -2033.14 557.52 -69032.03 88888.00 2024-01-18 01:20:14.000 018 -2032.88 557.41 -69032.28 88888.00 2024-01-18 01:20:15.000 018 -2032.67 557.33 -69032.46 88888.00 2024-01-18 01:20:16.000 018 -2032.49 557.23 -69032.71 88888.00 2024-01-18 01:20:17.000 018 -2032.22 557.13 -69032.91 88888.00 2024-01-18 01:20:18.000 018 -2031.96 557.10 -69033.08 88888.00 2024-01-18 01:20:19.000 018 -2031.78 556.95 -69033.25 88888.00 2024-01-18 01:20:20.000 018 -2031.62 556.87 -69033.45 68995.52 2024-01-18 01:20:21.000 018 -2031.44 556.83 -69033.54 88888.00 2024-01-18 01:20:22.000 018 -2031.25 556.86 -69033.67 88888.00 2024-01-18 01:20:23.000 018 -2031.15 556.84 -69033.77 88888.00 2024-01-18 01:20:24.000 018 -2031.11 556.79 -69033.87 88888.00 2024-01-18 01:20:25.000 018 -2031.05 556.82 -69033.87 88888.00 2024-01-18 01:20:26.000 018 -2030.97 556.79 -69033.83 88888.00 2024-01-18 01:20:27.000 018 -2030.92 556.80 -69033.78 88888.00 2024-01-18 01:20:28.000 018 -2030.85 556.78 -69033.73 88888.00 2024-01-18 01:20:29.000 018 -2030.75 556.84 -69033.62 88888.00 2024-01-18 01:20:30.000 018 -2030.71 556.78 -69033.59 68996.81 2024-01-18 01:20:31.000 018 -2030.62 556.78 -69033.62 88888.00 2024-01-18 01:20:32.000 018 -2030.48 556.83 -69033.65 88888.00 2024-01-18 01:20:33.000 018 -2030.43 556.78 -69033.86 88888.00 2024-01-18 01:20:34.000 018 -2030.32 556.84 -69033.98 88888.00 2024-01-18 01:20:35.000 018 -2030.20 556.97 -69034.08 88888.00 2024-01-18 01:20:36.000 018 -2030.14 557.00 -69034.17 88888.00 2024-01-18 01:20:37.000 018 -2030.07 557.01 -69034.37 88888.00 2024-01-18 01:20:38.000 018 -2029.92 557.15 -69034.42 88888.00 2024-01-18 01:20:39.000 018 -2029.76 557.21 -69034.63 88888.00 2024-01-18 01:20:40.000 018 -2029.64 557.25 -69034.83 68997.08 2024-01-18 01:20:41.000 018 -2029.45 557.29 -69035.03 88888.00 2024-01-18 01:20:42.000 018 -2029.31 557.31 -69035.27 88888.00 2024-01-18 01:20:43.000 018 -2029.12 557.39 -69035.48 88888.00 2024-01-18 01:20:44.000 018 -2028.96 557.36 -69035.79 88888.00 2024-01-18 01:20:45.000 018 -2028.70 557.46 -69035.99 88888.00 2024-01-18 01:20:46.000 018 -2028.51 557.49 -69036.30 88888.00 2024-01-18 01:20:47.000 018 -2028.24 557.57 -69036.49 88888.00 2024-01-18 01:20:48.000 018 -2028.00 557.61 -69036.72 88888.00 2024-01-18 01:20:49.000 018 -2027.74 557.67 -69037.02 88888.00 2024-01-18 01:20:50.000 018 -2027.54 557.68 -69037.31 68998.99 2024-01-18 01:20:51.000 018 -2027.29 557.78 -69037.49 88888.00 2024-01-18 01:20:52.000 018 -2027.11 557.79 -69037.79 88888.00 2024-01-18 01:20:53.000 018 -2026.90 557.85 -69038.08 88888.00 2024-01-18 01:20:54.000 018 -2026.66 557.87 -69038.36 88888.00 2024-01-18 01:20:55.000 018 -2026.39 558.00 -69038.68 88888.00 2024-01-18 01:20:56.000 018 -2026.12 558.04 -69039.07 88888.00 2024-01-18 01:20:57.000 018 -2025.85 558.07 -69039.48 88888.00 2024-01-18 01:20:58.000 018 -2025.57 558.17 -69039.81 88888.00 2024-01-18 01:20:59.000 018 -2025.35 558.19 -69040.14 88888.00 2024-01-18 01:21:00.000 018 -2025.14 558.27 -69040.31 69001.70 2024-01-18 01:21:01.000 018 -2024.97 558.28 -69040.57 88888.00 2024-01-18 01:21:02.000 018 -2024.77 558.31 -69040.72 88888.00 2024-01-18 01:21:03.000 018 -2024.58 558.27 -69040.90 88888.00 2024-01-18 01:21:04.000 018 -2024.40 558.26 -69041.05 88888.00 2024-01-18 01:21:05.000 018 -2024.26 558.15 -69041.29 88888.00 2024-01-18 01:21:06.000 018 -2024.02 558.26 -69041.37 88888.00 2024-01-18 01:21:07.000 018 -2023.86 558.27 -69041.52 88888.00 2024-01-18 01:21:08.000 018 -2023.73 558.27 -69041.68 88888.00 2024-01-18 01:21:09.000 018 -2023.60 558.28 -69041.79 88888.00 2024-01-18 01:21:10.000 018 -2023.54 558.34 -69041.93 69004.10 2024-01-18 01:21:11.000 018 -2023.45 558.42 -69041.96 88888.00 2024-01-18 01:21:12.000 018 -2023.42 558.48 -69042.01 88888.00 2024-01-18 01:21:13.000 018 -2023.37 558.53 -69041.89 88888.00 2024-01-18 01:21:14.000 018 -2023.34 558.57 -69042.00 88888.00 2024-01-18 01:21:15.000 018 -2023.26 558.64 -69041.85 88888.00 2024-01-18 01:21:16.000 018 -2023.18 558.67 -69041.73 88888.00 2024-01-18 01:21:17.000 018 -2023.16 558.68 -69041.58 88888.00 2024-01-18 01:21:18.000 018 -2023.16 558.60 -69041.51 88888.00 2024-01-18 01:21:19.000 018 -2023.13 558.60 -69041.37 88888.00 2024-01-18 01:21:20.000 018 -2023.13 558.63 -69041.26 69004.59 2024-01-18 01:21:21.000 018 -2023.10 558.68 -69041.09 88888.00 2024-01-18 01:21:22.000 018 -2023.13 558.71 -69040.96 88888.00 2024-01-18 01:21:23.000 018 -2023.15 558.73 -69040.86 88888.00 2024-01-18 01:21:24.000 018 -2023.13 558.67 -69040.77 88888.00 2024-01-18 01:21:25.000 018 -2023.11 558.67 -69040.72 88888.00 2024-01-18 01:21:26.000 018 -2023.06 558.68 -69040.56 88888.00 2024-01-18 01:21:27.000 018 -2023.01 558.62 -69040.46 88888.00 2024-01-18 01:21:28.000 018 -2022.93 558.60 -69040.37 88888.00 2024-01-18 01:21:29.000 018 -2022.80 558.51 -69040.28 88888.00 2024-01-18 01:21:30.000 018 -2022.66 558.49 -69040.08 69003.44 2024-01-18 01:21:31.000 018 -2022.57 558.36 -69040.03 88888.00 2024-01-18 01:21:32.000 018 -2022.46 558.31 -69039.94 88888.00 2024-01-18 01:21:33.000 018 -2022.36 558.24 -69039.88 88888.00 2024-01-18 01:21:34.000 018 -2022.27 558.20 -69039.86 88888.00 2024-01-18 01:21:35.000 018 -2022.19 558.21 -69039.85 88888.00 2024-01-18 01:21:36.000 018 -2022.11 558.17 -69039.76 88888.00 2024-01-18 01:21:37.000 018 -2022.03 558.13 -69039.56 88888.00 2024-01-18 01:21:38.000 018 -2022.00 557.93 -69039.37 88888.00 2024-01-18 01:21:39.000 018 -2021.93 557.79 -69039.11 88888.00 2024-01-18 01:21:40.000 018 -2021.86 557.65 -69038.95 69002.56 2024-01-18 01:21:41.000 018 -2021.83 557.56 -69038.85 88888.00 2024-01-18 01:21:42.000 018 -2021.75 557.46 -69038.73 88888.00 2024-01-18 01:21:43.000 018 -2021.72 557.39 -69038.55 88888.00 2024-01-18 01:21:44.000 018 -2021.71 557.28 -69038.31 88888.00 2024-01-18 01:21:45.000 018 -2021.76 557.15 -69038.04 88888.00 2024-01-18 01:21:46.000 018 -2021.83 557.03 -69037.69 88888.00 2024-01-18 01:21:47.000 018 -2021.91 556.90 -69037.22 88888.00 2024-01-18 01:21:48.000 018 -2022.01 556.71 -69036.70 88888.00 2024-01-18 01:21:49.000 018 -2022.10 556.52 -69036.16 88888.00 2024-01-18 01:21:50.000 018 -2022.18 556.30 -69035.60 69000.57 2024-01-18 01:21:51.000 018 -2022.22 556.06 -69035.20 88888.00 2024-01-18 01:21:52.000 018 -2022.20 555.82 -69034.82 88888.00 2024-01-18 01:21:53.000 018 -2022.20 555.56 -69034.65 88888.00 2024-01-18 01:21:54.000 018 -2022.11 555.41 -69034.43 88888.00 2024-01-18 01:21:55.000 018 -2022.08 555.22 -69034.30 88888.00 2024-01-18 01:21:56.000 018 -2022.06 555.15 -69034.16 88888.00 2024-01-18 01:21:57.000 018 -2022.10 555.01 -69034.18 88888.00 2024-01-18 01:21:58.000 018 -2022.06 554.97 -69034.07 88888.00 2024-01-18 01:21:59.000 018 -2022.04 554.84 -69034.00 88888.00 2024-01-18 01:22:00.000 018 -2021.97 554.79 -69033.87 68996.96 2024-01-18 01:22:01.000 018 -2021.98 554.65 -69033.90 88888.00 2024-01-18 01:22:02.000 018 -2021.94 554.50 -69034.01 88888.00 2024-01-18 01:22:03.000 018 -2021.84 554.35 -69034.11 88888.00 2024-01-18 01:22:04.000 018 -2021.79 554.20 -69034.30 88888.00 2024-01-18 01:22:05.000 018 -2021.66 554.18 -69034.43 88888.00 2024-01-18 01:22:06.000 018 -2021.55 554.11 -69034.57 88888.00 2024-01-18 01:22:07.000 018 -2021.42 554.04 -69034.63 88888.00 2024-01-18 01:22:08.000 018 -2021.38 553.95 -69034.77 88888.00 2024-01-18 01:22:09.000 018 -2021.30 553.91 -69034.86 88888.00 2024-01-18 01:22:10.000 018 -2021.27 553.89 -69034.97 68997.08 2024-01-18 01:22:11.000 018 -2021.15 553.93 -69035.09 88888.00 2024-01-18 01:22:12.000 018 -2021.11 553.95 -69035.35 88888.00 2024-01-18 01:22:13.000 018 -2021.05 553.99 -69035.64 88888.00 2024-01-18 01:22:14.000 018 -2021.00 554.04 -69035.98 88888.00 2024-01-18 01:22:15.000 018 -2020.94 554.27 -69036.25 88888.00 2024-01-18 01:22:16.000 018 -2020.89 554.43 -69036.53 88888.00 2024-01-18 01:22:17.000 018 -2020.85 554.61 -69036.80 88888.00 2024-01-18 01:22:18.000 018 -2020.80 554.75 -69037.08 88888.00 2024-01-18 01:22:19.000 018 -2020.81 554.80 -69037.37 88888.00 2024-01-18 01:22:20.000 018 -2020.70 554.93 -69037.58 68999.02 2024-01-18 01:22:21.000 018 -2020.64 555.04 -69037.87 88888.00 2024-01-18 01:22:22.000 018 -2020.57 555.07 -69038.18 88888.00 2024-01-18 01:22:23.000 018 -2020.50 555.12 -69038.39 88888.00 2024-01-18 01:22:24.000 018 -2020.41 555.26 -69038.57 88888.00 2024-01-18 01:22:25.000 018 -2020.36 555.37 -69038.76 88888.00 2024-01-18 01:22:26.000 018 -2020.32 555.51 -69038.95 88888.00 2024-01-18 01:22:27.000 018 -2020.32 555.60 -69039.14 88888.00 2024-01-18 01:22:28.000 018 -2020.31 555.79 -69039.21 88888.00 2024-01-18 01:22:29.000 018 -2020.28 555.91 -69039.34 88888.00 2024-01-18 01:22:30.000 018 -2020.20 556.10 -69039.39 69001.49 2024-01-18 01:22:31.000 018 -2020.22 556.19 -69039.53 88888.00 2024-01-18 01:22:32.000 018 -2020.20 556.39 -69039.58 88888.00 2024-01-18 01:22:33.000 018 -2020.18 556.51 -69039.58 88888.00 2024-01-18 01:22:34.000 018 -2020.23 556.69 -69039.52 88888.00 2024-01-18 01:22:35.000 018 -2020.34 556.88 -69039.52 88888.00 2024-01-18 01:22:36.000 018 -2020.40 557.10 -69039.45 88888.00 2024-01-18 01:22:37.000 018 -2020.43 557.33 -69039.40 88888.00 2024-01-18 01:22:38.000 018 -2020.55 557.46 -69039.33 88888.00 2024-01-18 01:22:39.000 018 -2020.61 557.64 -69039.12 88888.00 2024-01-18 01:22:40.000 018 -2020.63 557.81 -69038.89 69002.17 2024-01-18 01:22:41.000 018 -2020.64 557.91 -69038.64 88888.00 2024-01-18 01:22:42.000 018 -2020.64 557.93 -69038.45 88888.00 2024-01-18 01:22:43.000 018 -2020.53 558.01 -69038.27 88888.00 2024-01-18 01:22:44.000 018 -2020.43 558.05 -69038.09 88888.00 2024-01-18 01:22:45.000 018 -2020.35 558.05 -69037.93 88888.00 2024-01-18 01:22:46.000 018 -2020.22 558.13 -69037.68 88888.00 2024-01-18 01:22:47.000 018 -2020.18 558.10 -69037.48 88888.00 2024-01-18 01:22:48.000 018 -2020.15 558.12 -69037.22 88888.00 2024-01-18 01:22:49.000 018 -2020.12 558.12 -69037.05 88888.00 2024-01-18 01:22:50.000 018 -2020.09 558.14 -69036.75 69000.52 2024-01-18 01:22:51.000 018 -2020.02 558.21 -69036.47 88888.00 2024-01-18 01:22:52.000 018 -2020.05 558.20 -69036.16 88888.00 2024-01-18 01:22:53.000 018 -2020.02 558.11 -69035.75 88888.00 2024-01-18 01:22:54.000 018 -2019.99 558.08 -69035.30 88888.00 2024-01-18 01:22:55.000 018 -2020.00 557.92 -69034.86 88888.00 2024-01-18 01:22:56.000 018 -2019.96 557.88 -69034.42 88888.00 2024-01-18 01:22:57.000 018 -2019.96 557.71 -69033.89 88888.00 2024-01-18 01:22:58.000 018 -2019.94 557.58 -69033.32 88888.00 2024-01-18 01:22:59.000 018 -2020.01 557.40 -69032.72 88888.00 2024-01-18 01:23:00.000 018 -2020.05 557.21 -69032.14 68997.33 2024-01-18 01:23:01.000 018 -2020.10 556.98 -69031.47 88888.00 2024-01-18 01:23:02.000 018 -2020.11 556.74 -69031.00 88888.00 2024-01-18 01:23:03.000 018 -2020.12 556.51 -69030.49 88888.00 2024-01-18 01:23:04.000 018 -2020.12 556.31 -69030.01 88888.00 2024-01-18 01:23:05.000 018 -2020.09 556.11 -69029.51 88888.00 2024-01-18 01:23:06.000 018 -2020.11 555.86 -69029.03 88888.00 2024-01-18 01:23:07.000 018 -2020.10 555.62 -69028.53 88888.00 2024-01-18 01:23:08.000 018 -2020.14 555.34 -69028.05 88888.00 2024-01-18 01:23:09.000 018 -2020.22 555.10 -69027.47 88888.00 2024-01-18 01:23:10.000 018 -2020.30 554.85 -69026.83 68991.88 2024-01-18 01:23:11.000 018 -2020.44 554.62 -69026.22 88888.00 2024-01-18 01:23:12.000 018 -2020.65 554.33 -69025.59 88888.00 2024-01-18 01:23:13.000 018 -2020.81 554.10 -69024.92 88888.00 2024-01-18 01:23:14.000 018 -2021.04 553.82 -69024.20 88888.00 2024-01-18 01:23:15.000 018 -2021.23 553.56 -69023.52 88888.00 2024-01-18 01:23:16.000 018 -2021.30 553.37 -69022.79 88888.00 2024-01-18 01:23:17.000 018 -2021.48 553.01 -69022.23 88888.00 2024-01-18 01:23:18.000 018 -2021.48 552.85 -69021.55 88888.00 2024-01-18 01:23:19.000 018 -2021.64 552.50 -69021.16 88888.00 2024-01-18 01:23:20.000 018 -2021.73 552.27 -69020.76 68985.79 2024-01-18 01:23:21.000 018 -2021.79 552.04 -69020.41 88888.00 2024-01-18 01:23:22.000 018 -2021.85 551.78 -69020.12 88888.00 2024-01-18 01:23:23.000 018 -2021.80 551.54 -69019.83 88888.00 2024-01-18 01:23:24.000 018 -2021.78 551.29 -69019.64 88888.00 2024-01-18 01:23:25.000 018 -2021.75 551.11 -69019.54 88888.00 2024-01-18 01:23:26.000 018 -2021.65 550.97 -69019.49 88888.00 2024-01-18 01:23:27.000 018 -2021.63 550.80 -69019.44 88888.00 2024-01-18 01:23:28.000 018 -2021.56 550.68 -69019.39 88888.00 2024-01-18 01:23:29.000 018 -2021.53 550.59 -69019.44 88888.00 2024-01-18 01:23:30.000 018 -2021.45 550.55 -69019.58 68982.02 2024-01-18 01:23:31.000 018 -2021.41 550.54 -69019.81 88888.00 2024-01-18 01:23:32.000 018 -2021.29 550.58 -69020.10 88888.00 2024-01-18 01:23:33.000 018 -2021.16 550.61 -69020.44 88888.00 2024-01-18 01:23:34.000 018 -2021.02 550.65 -69020.80 88888.00 2024-01-18 01:23:35.000 018 -2020.88 550.74 -69020.93 88888.00 2024-01-18 01:23:36.000 018 -2020.75 550.77 -69021.39 88888.00 2024-01-18 01:23:37.000 018 -2020.61 550.84 -69021.52 88888.00 2024-01-18 01:23:38.000 018 -2020.56 550.78 -69021.50 88888.00 2024-01-18 01:23:39.000 018 -2020.55 550.70 -69021.44 88888.00 2024-01-18 01:23:40.000 018 -2020.53 550.59 -69021.31 68983.70 2024-01-18 01:23:41.000 018 -2020.49 550.47 -69021.20 88888.00 2024-01-18 01:23:42.000 018 -2020.36 550.36 -69021.02 88888.00 2024-01-18 01:23:43.000 018 -2020.33 550.11 -69020.97 88888.00 2024-01-18 01:23:44.000 018 -2020.27 549.97 -69020.87 88888.00 2024-01-18 01:23:45.000 018 -2020.15 549.89 -69020.97 88888.00 2024-01-18 01:23:46.000 018 -2020.10 549.80 -69021.11 88888.00 2024-01-18 01:23:47.000 018 -2020.02 549.76 -69021.25 88888.00 2024-01-18 01:23:48.000 018 -2019.95 549.80 -69021.38 88888.00 2024-01-18 01:23:49.000 018 -2019.96 549.74 -69021.67 88888.00 2024-01-18 01:23:50.000 018 -2019.91 549.73 -69021.86 68983.46 2024-01-18 01:23:51.000 018 -2019.84 549.75 -69022.08 88888.00 2024-01-18 01:23:52.000 018 -2019.77 549.75 -69022.36 88888.00 2024-01-18 01:23:53.000 018 -2019.78 549.68 -69022.74 88888.00 2024-01-18 01:23:54.000 018 -2019.71 549.67 -69022.94 88888.00 2024-01-18 01:23:55.000 018 -2019.70 549.73 -69023.04 88888.00 2024-01-18 01:23:56.000 018 -2019.72 549.68 -69023.11 88888.00 2024-01-18 01:23:57.000 018 -2019.72 549.66 -69023.04 88888.00 2024-01-18 01:23:58.000 018 -2019.81 549.62 -69023.00 88888.00 2024-01-18 01:23:59.000 018 -2019.88 549.61 -69022.91 88888.00 2024-01-18 01:24:00.000 018 -2019.94 549.57 -69022.81 68985.53 2024-01-18 01:24:01.000 018 -2020.02 549.55 -69022.69 88888.00 2024-01-18 01:24:02.000 018 -2020.11 549.46 -69022.69 88888.00 2024-01-18 01:24:03.000 018 -2020.14 549.47 -69022.74 88888.00 2024-01-18 01:24:04.000 018 -2020.17 549.46 -69022.76 88888.00 2024-01-18 01:24:05.000 018 -2020.23 549.52 -69022.85 88888.00 2024-01-18 01:24:06.000 018 -2020.29 549.57 -69022.92 88888.00 2024-01-18 01:24:07.000 018 -2020.31 549.67 -69022.96 88888.00 2024-01-18 01:24:08.000 018 -2020.33 549.76 -69022.98 88888.00 2024-01-18 01:24:09.000 018 -2020.38 549.86 -69022.99 88888.00 2024-01-18 01:24:10.000 018 -2020.52 549.89 -69023.05 68985.27 2024-01-18 01:24:11.000 018 -2020.61 549.93 -69023.07 88888.00 2024-01-18 01:24:12.000 018 -2020.72 550.00 -69022.89 88888.00 2024-01-18 01:24:13.000 018 -2020.85 549.98 -69022.74 88888.00 2024-01-18 01:24:14.000 018 -2021.01 550.03 -69022.56 88888.00 2024-01-18 01:24:15.000 018 -2021.16 550.06 -69022.31 88888.00 2024-01-18 01:24:16.000 018 -2021.30 550.08 -69022.09 88888.00 2024-01-18 01:24:17.000 018 -2021.42 550.04 -69021.83 88888.00 2024-01-18 01:24:18.000 018 -2021.55 550.00 -69021.63 88888.00 2024-01-18 01:24:19.000 018 -2021.69 549.99 -69021.34 88888.00 2024-01-18 01:24:20.000 018 -2021.83 549.89 -69021.17 68984.77 2024-01-18 01:24:21.000 018 -2021.96 549.94 -69020.95 88888.00 2024-01-18 01:24:22.000 018 -2022.08 550.00 -69020.70 88888.00 2024-01-18 01:24:23.000 018 -2022.30 549.97 -69020.47 88888.00 2024-01-18 01:24:24.000 018 -2022.47 549.96 -69020.24 88888.00 2024-01-18 01:24:25.000 018 -2022.64 550.03 -69020.12 88888.00 2024-01-18 01:24:26.000 018 -2022.80 550.11 -69020.05 88888.00 2024-01-18 01:24:27.000 018 -2022.94 550.20 -69019.96 88888.00 2024-01-18 01:24:28.000 018 -2023.03 550.34 -69019.79 88888.00 2024-01-18 01:24:29.000 018 -2023.17 550.43 -69019.63 88888.00 2024-01-18 01:24:30.000 018 -2023.24 550.51 -69019.47 68982.61 2024-01-18 01:24:31.000 018 -2023.36 550.51 -69019.35 88888.00 2024-01-18 01:24:32.000 018 -2023.42 550.55 -69019.19 88888.00 2024-01-18 01:24:33.000 018 -2023.51 550.49 -69019.18 88888.00 2024-01-18 01:24:34.000 018 -2023.56 550.45 -69019.09 88888.00 2024-01-18 01:24:35.000 018 -2023.55 550.46 -69019.08 88888.00 2024-01-18 01:24:36.000 018 -2023.54 550.44 -69019.00 88888.00 2024-01-18 01:24:37.000 018 -2023.53 550.34 -69018.91 88888.00 2024-01-18 01:24:38.000 018 -2023.53 550.27 -69018.85 88888.00 2024-01-18 01:24:39.000 018 -2023.53 550.18 -69018.81 88888.00 2024-01-18 01:24:40.000 018 -2023.44 550.22 -69018.73 68981.57 2024-01-18 01:24:41.000 018 -2023.41 550.14 -69018.75 88888.00 2024-01-18 01:24:42.000 018 -2023.40 550.10 -69018.78 88888.00 2024-01-18 01:24:43.000 018 -2023.34 550.02 -69018.77 88888.00 2024-01-18 01:24:44.000 018 -2023.30 549.96 -69018.79 88888.00 2024-01-18 01:24:45.000 018 -2023.26 549.91 -69018.88 88888.00 2024-01-18 01:24:46.000 018 -2023.12 549.89 -69018.93 88888.00 2024-01-18 01:24:47.000 018 -2023.04 549.84 -69019.08 88888.00 2024-01-18 01:24:48.000 018 -2022.92 549.76 -69019.30 88888.00 2024-01-18 01:24:49.000 018 -2022.83 549.74 -69019.49 88888.00 2024-01-18 01:24:50.000 018 -2022.73 549.69 -69019.66 68981.40 2024-01-18 01:24:51.000 018 -2022.63 549.69 -69019.83 88888.00 2024-01-18 01:24:52.000 018 -2022.49 549.75 -69020.00 88888.00 2024-01-18 01:24:53.000 018 -2022.46 549.74 -69020.20 88888.00 2024-01-18 01:24:54.000 018 -2022.36 549.78 -69020.19 88888.00 2024-01-18 01:24:55.000 018 -2022.31 549.88 -69020.16 88888.00 2024-01-18 01:24:56.000 018 -2022.29 549.88 -69020.12 88888.00 2024-01-18 01:24:57.000 018 -2022.26 549.88 -69020.02 88888.00 2024-01-18 01:24:58.000 018 -2022.27 549.79 -69019.95 88888.00 2024-01-18 01:24:59.000 018 -2022.28 549.75 -69019.85 88888.00 2024-01-18 01:25:00.000 018 -2022.23 549.70 -69019.67 68982.63 2024-01-18 01:25:01.000 018 -2022.20 549.64 -69019.48 88888.00 2024-01-18 01:25:02.000 018 -2022.25 549.56 -69019.24 88888.00 2024-01-18 01:25:03.000 018 -2022.25 549.49 -69019.06 88888.00 2024-01-18 01:25:04.000 018 -2022.31 549.41 -69018.83 88888.00 2024-01-18 01:25:05.000 018 -2022.27 549.37 -69018.58 88888.00 2024-01-18 01:25:06.000 018 -2022.31 549.30 -69018.47 88888.00 2024-01-18 01:25:07.000 018 -2022.32 549.22 -69018.32 88888.00 2024-01-18 01:25:08.000 018 -2022.28 549.13 -69018.25 88888.00 2024-01-18 01:25:09.000 018 -2022.28 549.06 -69018.17 88888.00 2024-01-18 01:25:10.000 018 -2022.27 549.01 -69018.14 68981.02 2024-01-18 01:25:11.000 018 -2022.19 548.99 -69018.09 88888.00 2024-01-18 01:25:12.000 018 -2022.14 548.99 -69018.17 88888.00 2024-01-18 01:25:13.000 018 -2022.13 549.01 -69018.31 88888.00 2024-01-18 01:25:14.000 018 -2022.10 549.10 -69018.41 88888.00 2024-01-18 01:25:15.000 018 -2022.08 549.22 -69018.49 88888.00 2024-01-18 01:25:16.000 018 -2022.04 549.38 -69018.58 88888.00 2024-01-18 01:25:17.000 018 -2022.07 549.44 -69018.75 88888.00 2024-01-18 01:25:18.000 018 -2021.95 549.54 -69018.82 88888.00 2024-01-18 01:25:19.000 018 -2021.94 549.58 -69019.04 88888.00 2024-01-18 01:25:20.000 018 -2021.85 549.57 -69019.34 68980.94 2024-01-18 01:25:21.000 018 -2021.74 549.61 -69019.55 88888.00 2024-01-18 01:25:22.000 018 -2021.61 549.66 -69019.80 88888.00 2024-01-18 01:25:23.000 018 -2021.51 549.68 -69020.07 88888.00 2024-01-18 01:25:24.000 018 -2021.40 549.67 -69020.35 88888.00 2024-01-18 01:25:25.000 018 -2021.26 549.75 -69020.63 88888.00 2024-01-18 01:25:26.000 018 -2021.24 549.74 -69020.91 88888.00 2024-01-18 01:25:27.000 018 -2021.14 549.73 -69021.13 88888.00 2024-01-18 01:25:28.000 018 -2021.04 549.73 -69021.34 88888.00 2024-01-18 01:25:29.000 018 -2020.95 549.72 -69021.78 88888.00 2024-01-18 01:25:30.000 018 -2020.85 549.74 -69021.57 68983.16 2024-01-18 01:25:31.000 018 -2020.78 549.65 -69021.77 88888.00 2024-01-18 01:25:32.000 018 -2020.70 549.60 -69021.97 88888.00 2024-01-18 01:25:33.000 018 -2020.55 549.58 -69022.05 88888.00 2024-01-18 01:25:34.000 018 -2020.44 549.53 -69022.20 88888.00 2024-01-18 01:25:35.000 018 -2020.31 549.52 -69022.40 88888.00 2024-01-18 01:25:36.000 018 -2020.20 549.51 -69022.52 88888.00 2024-01-18 01:25:37.000 018 -2020.11 549.51 -69022.63 88888.00 2024-01-18 01:25:38.000 018 -2020.04 549.52 -69022.75 88888.00 2024-01-18 01:25:39.000 018 -2020.00 549.58 -69022.82 88888.00 2024-01-18 01:25:40.000 018 -2020.01 549.62 -69022.87 68984.86 2024-01-18 01:25:41.000 018 -2020.03 549.67 -69022.90 88888.00 2024-01-18 01:25:42.000 018 -2020.07 549.75 -69022.80 88888.00 2024-01-18 01:25:43.000 018 -2020.16 549.70 -69022.61 88888.00 2024-01-18 01:25:44.000 018 -2020.26 549.60 -69022.47 88888.00 2024-01-18 01:25:45.000 018 -2020.30 549.60 -69022.32 88888.00 2024-01-18 01:25:46.000 018 -2020.37 549.56 -69022.17 88888.00 2024-01-18 01:25:47.000 018 -2020.41 549.50 -69021.91 88888.00 2024-01-18 01:25:48.000 018 -2020.41 549.47 -69021.75 88888.00 2024-01-18 01:25:49.000 018 -2020.46 549.35 -69021.67 88888.00 2024-01-18 01:25:50.000 018 -2020.51 549.26 -69021.50 68984.68 2024-01-18 01:25:51.000 018 -2020.54 549.15 -69021.37 88888.00 2024-01-18 01:25:52.000 018 -2020.54 549.07 -69021.35 88888.00 2024-01-18 01:25:53.000 018 -2020.60 548.94 -69021.35 88888.00 2024-01-18 01:25:54.000 018 -2020.60 548.97 -69021.25 88888.00 2024-01-18 01:25:55.000 018 -2020.71 548.95 -69021.33 88888.00 2024-01-18 01:25:56.000 018 -2020.80 548.98 -69021.13 88888.00 2024-01-18 01:25:57.000 018 -2020.95 548.89 -69020.97 88888.00 2024-01-18 01:25:58.000 018 -2021.11 548.92 -69020.64 88888.00 2024-01-18 01:25:59.000 018 -2021.23 548.89 -69020.19 88888.00 2024-01-18 01:26:00.000 018 -2021.37 548.77 -69019.71 68983.66 2024-01-18 01:26:01.000 018 -2021.55 548.59 -69019.43 88888.00 2024-01-18 01:26:02.000 018 -2021.56 548.50 -69019.16 88888.00 2024-01-18 01:26:03.000 018 -2021.49 548.41 -69019.13 88888.00 2024-01-18 01:26:04.000 018 -2021.42 548.35 -69019.26 88888.00 2024-01-18 01:26:05.000 018 -2021.29 548.39 -69019.46 88888.00 2024-01-18 01:26:06.000 018 -2021.17 548.41 -69019.82 88888.00 2024-01-18 01:26:07.000 018 -2021.08 548.51 -69020.16 88888.00 2024-01-18 01:26:08.000 018 -2020.98 548.63 -69020.42 88888.00 2024-01-18 01:26:09.000 018 -2020.96 548.73 -69020.64 88888.00 2024-01-18 01:26:10.000 018 -2020.91 548.81 -69020.88 68981.97 2024-01-18 01:26:11.000 018 -2020.85 548.91 -69021.05 88888.00 2024-01-18 01:26:12.000 018 -2020.81 548.98 -69021.27 88888.00 2024-01-18 01:26:13.000 018 -2020.77 548.98 -69021.43 88888.00 2024-01-18 01:26:14.000 018 -2020.75 548.95 -69021.65 88888.00 2024-01-18 01:26:15.000 018 -2020.65 549.00 -69021.71 88888.00 2024-01-18 01:26:16.000 018 -2020.60 548.97 -69021.77 88888.00 2024-01-18 01:26:17.000 018 -2020.57 548.98 -69021.80 88888.00 2024-01-18 01:26:18.000 018 -2020.55 548.88 -69021.82 88888.00 2024-01-18 01:26:19.000 018 -2020.59 548.74 -69021.69 88888.00 2024-01-18 01:26:20.000 018 -2020.57 548.70 -69021.44 68984.13 2024-01-18 01:26:21.000 018 -2020.51 548.56 -69021.27 88888.00 2024-01-18 01:26:22.000 018 -2020.54 548.43 -69021.09 88888.00 2024-01-18 01:26:23.000 018 -2020.48 548.20 -69020.79 88888.00 2024-01-18 01:26:24.000 018 -2020.47 547.90 -69020.66 88888.00 2024-01-18 01:26:25.000 018 -2020.40 547.64 -69020.28 88888.00 2024-01-18 01:26:26.000 018 -2020.30 547.40 -69020.06 88888.00 2024-01-18 01:26:27.000 018 -2020.18 547.12 -69019.88 88888.00 2024-01-18 01:26:28.000 018 -2020.01 546.92 -69019.68 88888.00 2024-01-18 01:26:29.000 018 -2019.89 546.59 -69019.49 88888.00 2024-01-18 01:26:30.000 018 -2019.76 546.28 -69019.33 68982.61 2024-01-18 01:26:31.000 018 -2019.57 545.93 -69019.05 88888.00 2024-01-18 01:26:32.000 018 -2019.45 545.56 -69018.74 88888.00 2024-01-18 01:26:33.000 018 -2019.38 545.10 -69018.43 88888.00 2024-01-18 01:26:34.000 018 -2019.25 544.68 -69018.15 88888.00 2024-01-18 01:26:35.000 018 -2019.11 544.32 -69017.92 88888.00 2024-01-18 01:26:36.000 018 -2019.05 543.93 -69017.76 88888.00 2024-01-18 01:26:37.000 018 -2018.95 543.57 -69017.61 88888.00 2024-01-18 01:26:38.000 018 -2018.81 543.19 -69017.46 88888.00 2024-01-18 01:26:39.000 018 -2018.64 542.91 -69017.36 88888.00 2024-01-18 01:26:40.000 018 -2018.49 542.50 -69017.37 68980.20 2024-01-18 01:26:41.000 018 -2018.36 542.15 -69017.28 88888.00 2024-01-18 01:26:42.000 018 -2018.22 541.81 -69017.26 88888.00 2024-01-18 01:26:43.000 018 -2018.08 541.48 -69017.26 88888.00 2024-01-18 01:26:44.000 018 -2017.93 541.22 -69017.36 88888.00 2024-01-18 01:26:45.000 018 -2017.79 541.03 -69017.48 88888.00 2024-01-18 01:26:46.000 018 -2017.69 540.82 -69017.51 88888.00 2024-01-18 01:26:47.000 018 -2017.67 540.59 -69017.62 88888.00 2024-01-18 01:26:48.000 018 -2017.57 540.43 -69017.57 88888.00 2024-01-18 01:26:49.000 018 -2017.55 540.22 -69017.72 88888.00 2024-01-18 01:26:50.000 018 -2017.47 540.07 -69017.96 68979.75 2024-01-18 01:26:51.000 018 -2017.42 539.91 -69018.16 88888.00 2024-01-18 01:26:52.000 018 -2017.35 539.80 -69018.49 88888.00 2024-01-18 01:26:53.000 018 -2017.26 539.74 -69018.89 88888.00 2024-01-18 01:26:54.000 018 -2017.30 539.69 -69019.29 88888.00 2024-01-18 01:26:55.000 018 -2017.22 539.75 -69019.52 88888.00 2024-01-18 01:26:56.000 018 -2017.25 539.76 -69019.80 88888.00 2024-01-18 01:26:57.000 018 -2017.27 539.71 -69020.05 88888.00 2024-01-18 01:26:58.000 018 -2017.24 539.78 -69020.26 88888.00 2024-01-18 01:26:59.000 018 -2017.23 539.68 -69020.46 88888.00 2024-01-18 01:27:00.000 018 -2017.15 539.67 -69020.67 68981.88 2024-01-18 01:27:01.000 018 -2017.11 539.54 -69021.09 88888.00 2024-01-18 01:27:02.000 018 -2017.05 539.49 -69021.49 88888.00 2024-01-18 01:27:03.000 018 -2016.93 539.47 -69021.87 88888.00 2024-01-18 01:27:04.000 018 -2016.86 539.43 -69022.29 88888.00 2024-01-18 01:27:05.000 018 -2016.73 539.52 -69022.54 88888.00 2024-01-18 01:27:06.000 018 -2016.68 539.52 -69023.02 88888.00 2024-01-18 01:27:07.000 018 -2016.63 539.58 -69023.38 88888.00 2024-01-18 01:27:08.000 018 -2016.58 539.73 -69023.72 88888.00 2024-01-18 01:27:09.000 018 -2016.53 539.85 -69024.07 88888.00 2024-01-18 01:27:10.000 018 -2016.49 539.99 -69024.32 68985.00 2024-01-18 01:27:11.000 018 -2016.46 540.00 -69024.69 88888.00 2024-01-18 01:27:12.000 018 -2016.33 540.10 -69025.01 88888.00 2024-01-18 01:27:13.000 018 -2016.24 540.11 -69025.37 88888.00 2024-01-18 01:27:14.000 018 -2016.13 540.16 -69025.79 88888.00 2024-01-18 01:27:15.000 018 -2016.00 540.24 -69026.26 88888.00 2024-01-18 01:27:16.000 018 -2015.89 540.36 -69026.73 88888.00 2024-01-18 01:27:17.000 018 -2015.84 540.44 -69027.23 88888.00 2024-01-18 01:27:18.000 018 -2015.72 540.59 -69027.65 88888.00 2024-01-18 01:27:19.000 018 -2015.65 540.77 -69028.02 88888.00 2024-01-18 01:27:20.000 018 -2015.64 540.98 -69028.36 68988.75 2024-01-18 01:27:21.000 018 -2015.64 541.16 -69028.71 88888.00 2024-01-18 01:27:22.000 018 -2015.64 541.36 -69029.08 88888.00 2024-01-18 01:27:23.000 018 -2015.66 541.53 -69029.40 88888.00 2024-01-18 01:27:24.000 018 -2015.74 541.49 -69029.73 88888.00 2024-01-18 01:27:25.000 018 -2015.79 541.93 -69029.87 88888.00 2024-01-18 01:27:26.000 018 -2015.88 542.12 -69029.95 88888.00 2024-01-18 01:27:27.000 018 -2016.01 542.33 -69029.92 88888.00 2024-01-18 01:27:28.000 018 -2016.18 542.50 -69029.89 88888.00 2024-01-18 01:27:29.000 018 -2016.36 542.69 -69029.80 88888.00 2024-01-18 01:27:30.000 018 -2016.57 542.83 -69029.72 68992.22 2024-01-18 01:27:31.000 018 -2016.74 542.99 -69029.42 88888.00 2024-01-18 01:27:32.000 018 -2016.92 543.12 -69029.24 88888.00 2024-01-18 01:27:33.000 018 -2017.13 543.22 -69029.09 88888.00 2024-01-18 01:27:34.000 018 -2017.31 543.40 -69029.00 88888.00 2024-01-18 01:27:35.000 018 -2017.39 543.50 -69029.13 88888.00 2024-01-18 01:27:36.000 018 -2017.46 543.64 -69029.40 88888.00 2024-01-18 01:27:37.000 018 -2017.45 543.88 -69029.52 88888.00 2024-01-18 01:27:38.000 018 -2017.44 544.01 -69029.70 88888.00 2024-01-18 01:27:39.000 018 -2017.53 544.08 -69029.94 88888.00 2024-01-18 01:27:40.000 018 -2017.56 544.22 -69030.00 68991.51 2024-01-18 01:27:41.000 018 -2017.67 544.29 -69030.00 88888.00 2024-01-18 01:27:42.000 018 -2017.77 544.35 -69029.92 88888.00 2024-01-18 01:27:43.000 018 -2017.87 544.40 -69029.75 88888.00 2024-01-18 01:27:44.000 018 -2017.97 544.40 -69029.65 88888.00 2024-01-18 01:27:45.000 018 -2018.08 544.46 -69029.60 88888.00 2024-01-18 01:27:46.000 018 -2018.17 544.53 -69029.65 88888.00 2024-01-18 01:27:47.000 018 -2018.18 544.62 -69029.64 88888.00 2024-01-18 01:27:48.000 018 -2018.21 544.71 -69029.70 88888.00 2024-01-18 01:27:49.000 018 -2018.30 544.80 -69029.79 88888.00 2024-01-18 01:27:50.000 018 -2018.34 544.96 -69029.86 68992.03 2024-01-18 01:27:51.000 018 -2018.47 545.00 -69030.09 88888.00 2024-01-18 01:27:52.000 018 -2018.48 545.15 -69030.20 88888.00 2024-01-18 01:27:53.000 018 -2018.53 545.22 -69030.27 88888.00 2024-01-18 01:27:54.000 018 -2018.59 545.32 -69030.26 88888.00 2024-01-18 01:27:55.000 018 -2018.69 545.43 -69030.40 88888.00 2024-01-18 01:27:56.000 018 -2018.76 545.57 -69030.48 88888.00 2024-01-18 01:27:57.000 018 -2018.92 545.64 -69030.52 88888.00 2024-01-18 01:27:58.000 018 -2019.10 545.68 -69030.51 88888.00 2024-01-18 01:27:59.000 018 -2019.23 545.76 -69030.50 88888.00 2024-01-18 01:28:00.000 018 -2019.34 545.81 -69030.55 68992.88 2024-01-18 01:28:01.000 018 -2019.43 545.85 -69030.61 88888.00 2024-01-18 01:28:02.000 018 -2019.48 545.87 -69030.66 88888.00 2024-01-18 01:28:03.000 018 -2019.59 545.82 -69030.85 88888.00 2024-01-18 01:28:04.000 018 -2019.63 545.82 -69030.92 88888.00 2024-01-18 01:28:05.000 018 -2019.70 545.83 -69031.09 88888.00 2024-01-18 01:28:06.000 018 -2019.72 545.87 -69031.29 88888.00 2024-01-18 01:28:07.000 018 -2019.74 545.89 -69031.34 88888.00 2024-01-18 01:28:08.000 018 -2019.88 545.79 -69031.35 88888.00 2024-01-18 01:28:09.000 018 -2019.95 545.71 -69031.33 88888.00 2024-01-18 01:28:10.000 018 -2020.07 545.62 -69031.35 68993.66 2024-01-18 01:28:11.000 018 -2020.12 545.58 -69031.22 88888.00 2024-01-18 01:28:12.000 018 -2020.25 545.48 -69031.08 88888.00 2024-01-18 01:28:13.000 018 -2020.42 545.33 -69030.93 88888.00 2024-01-18 01:28:14.000 018 -2020.58 545.20 -69030.73 88888.00 2024-01-18 01:28:15.000 018 -2020.68 545.16 -69030.41 88888.00 2024-01-18 01:28:16.000 018 -2020.87 545.04 -69030.21 88888.00 2024-01-18 01:28:17.000 018 -2020.96 545.00 -69029.97 88888.00 2024-01-18 01:28:18.000 018 -2021.13 544.87 -69029.85 88888.00 2024-01-18 01:28:19.000 018 -2021.20 544.86 -69029.59 88888.00 2024-01-18 01:28:20.000 018 -2021.34 544.80 -69029.49 68992.87 2024-01-18 01:28:21.000 018 -2021.45 544.84 -69029.32 88888.00 2024-01-18 01:28:22.000 018 -2021.57 544.83 -69029.20 88888.00 2024-01-18 01:28:23.000 018 -2021.75 544.76 -69029.17 88888.00 2024-01-18 01:28:24.000 018 -2021.81 544.70 -69029.12 88888.00 2024-01-18 01:28:25.000 018 -2021.92 544.68 -69029.13 88888.00 2024-01-18 01:28:26.000 018 -2021.97 544.68 -69029.07 88888.00 2024-01-18 01:28:27.000 018 -2021.99 544.72 -69029.06 88888.00 2024-01-18 01:28:28.000 018 -2022.02 544.71 -69029.19 88888.00 2024-01-18 01:28:29.000 018 -2021.98 544.66 -69029.39 88888.00 2024-01-18 01:28:30.000 018 -2021.91 544.66 -69029.56 68991.67 2024-01-18 01:28:31.000 018 -2021.77 544.70 -69029.75 88888.00 2024-01-18 01:28:32.000 018 -2021.75 544.65 -69030.12 88888.00 2024-01-18 01:28:33.000 018 -2021.62 544.72 -69030.37 88888.00 2024-01-18 01:28:34.000 018 -2021.59 544.79 -69030.63 88888.00 2024-01-18 01:28:35.000 018 -2021.61 544.85 -69030.78 88888.00 2024-01-18 01:28:36.000 018 -2021.56 544.84 -69030.73 88888.00 2024-01-18 01:28:37.000 018 -2021.56 544.78 -69030.65 88888.00 2024-01-18 01:28:38.000 018 -2021.53 544.77 -69030.67 88888.00 2024-01-18 01:28:39.000 018 -2021.50 544.66 -69030.73 88888.00 2024-01-18 01:28:40.000 018 -2021.45 544.54 -69030.81 68993.35 2024-01-18 01:28:41.000 018 -2021.35 544.51 -69030.87 88888.00 2024-01-18 01:28:42.000 018 -2021.27 544.42 -69031.07 88888.00 2024-01-18 01:28:43.000 018 -2021.12 544.37 -69031.39 88888.00 2024-01-18 01:28:44.000 018 -2020.96 544.31 -69031.76 88888.00 2024-01-18 01:28:45.000 018 -2020.77 544.35 -69032.18 88888.00 2024-01-18 01:28:46.000 018 -2020.64 544.33 -69032.62 88888.00 2024-01-18 01:28:47.000 018 -2020.52 544.35 -69032.99 88888.00 2024-01-18 01:28:48.000 018 -2020.42 544.34 -69033.38 88888.00 2024-01-18 01:28:49.000 018 -2020.32 544.39 -69033.59 88888.00 2024-01-18 01:28:50.000 018 -2020.30 544.31 -69033.71 68994.93 2024-01-18 01:28:51.000 018 -2020.33 544.25 -69033.70 88888.00 2024-01-18 01:28:52.000 018 -2020.36 544.17 -69033.74 88888.00 2024-01-18 01:28:53.000 018 -2020.42 544.10 -69033.80 88888.00 2024-01-18 01:28:54.000 018 -2020.47 544.05 -69033.80 88888.00 2024-01-18 01:28:55.000 018 -2020.56 544.02 -69033.81 88888.00 2024-01-18 01:28:56.000 018 -2020.54 544.07 -69033.74 88888.00 2024-01-18 01:28:57.000 018 -2020.61 544.00 -69033.71 88888.00 2024-01-18 01:28:58.000 018 -2020.66 543.90 -69033.64 88888.00 2024-01-18 01:28:59.000 018 -2020.77 543.84 -69033.49 88888.00 2024-01-18 01:29:00.000 018 -2020.79 543.86 -69033.23 68996.35 2024-01-18 01:29:01.000 018 -2020.91 543.74 -69033.03 88888.00 2024-01-18 01:29:02.000 018 -2021.00 543.64 -69032.82 88888.00 2024-01-18 01:29:03.000 018 -2021.13 543.46 -69032.63 88888.00 2024-01-18 01:29:04.000 018 -2021.14 543.37 -69032.41 88888.00 2024-01-18 01:29:05.000 018 -2021.09 543.38 -69032.37 88888.00 2024-01-18 01:29:06.000 018 -2021.04 543.35 -69032.32 88888.00 2024-01-18 01:29:07.000 018 -2021.01 543.23 -69032.29 88888.00 2024-01-18 01:29:08.000 018 -2020.96 543.11 -69032.36 88888.00 2024-01-18 01:29:09.000 018 -2020.90 543.01 -69032.32 88888.00 2024-01-18 01:29:10.000 018 -2020.87 542.95 -69032.31 68994.97 2024-01-18 01:29:11.000 018 -2020.81 542.85 -69032.22 88888.00 2024-01-18 01:29:12.000 018 -2020.78 542.66 -69032.13 88888.00 2024-01-18 01:29:13.000 018 -2020.72 542.53 -69032.19 88888.00 2024-01-18 01:29:14.000 018 -2020.70 542.37 -69032.19 88888.00 2024-01-18 01:29:15.000 018 -2020.59 542.28 -69032.19 88888.00 2024-01-18 01:29:16.000 018 -2020.48 542.20 -69032.29 88888.00 2024-01-18 01:29:17.000 018 -2020.41 542.14 -69032.37 88888.00 2024-01-18 01:29:18.000 018 -2020.37 542.19 -69032.49 88888.00 2024-01-18 01:29:19.000 018 -2020.41 541.93 -69032.52 88888.00 2024-01-18 01:29:20.000 018 -2020.41 541.83 -69032.51 68994.78 2024-01-18 01:29:21.000 018 -2020.43 541.72 -69032.49 88888.00 2024-01-18 01:29:22.000 018 -2020.44 541.64 -69032.28 88888.00 2024-01-18 01:29:23.000 018 -2020.52 541.50 -69032.04 88888.00 2024-01-18 01:29:24.000 018 -2020.55 541.38 -69031.68 88888.00 2024-01-18 01:29:25.000 018 -2020.61 541.26 -69031.39 88888.00 2024-01-18 01:29:26.000 018 -2020.72 541.17 -69031.09 88888.00 2024-01-18 01:29:27.000 018 -2020.81 541.01 -69030.79 88888.00 2024-01-18 01:29:28.000 018 -2020.91 540.86 -69030.48 88888.00 2024-01-18 01:29:29.000 018 -2021.02 540.73 -69030.17 88888.00 2024-01-18 01:29:30.000 018 -2021.17 540.60 -69029.79 68993.88 2024-01-18 01:29:31.000 018 -2021.24 540.51 -69029.39 88888.00 2024-01-18 01:29:32.000 018 -2021.39 540.36 -69029.11 88888.00 2024-01-18 01:29:33.000 018 -2021.48 540.24 -69028.80 88888.00 2024-01-18 01:29:34.000 018 -2021.61 540.11 -69028.53 88888.00 2024-01-18 01:29:35.000 018 -2021.75 540.00 -69028.26 88888.00 2024-01-18 01:29:36.000 018 -2021.86 539.89 -69027.88 88888.00 2024-01-18 01:29:37.000 018 -2022.02 539.70 -69027.41 88888.00 2024-01-18 01:29:38.000 018 -2022.16 539.54 -69026.88 88888.00 2024-01-18 01:29:39.000 018 -2022.36 539.33 -69026.38 88888.00 2024-01-18 01:29:40.000 018 -2022.58 539.06 -69025.94 68990.67 2024-01-18 01:29:41.000 018 -2022.75 538.88 -69025.40 88888.00 2024-01-18 01:29:42.000 018 -2022.93 538.70 -69025.01 88888.00 2024-01-18 01:29:43.000 018 -2023.08 538.59 -69024.68 88888.00 2024-01-18 01:29:44.000 018 -2023.23 538.46 -69024.42 88888.00 2024-01-18 01:29:45.000 018 -2023.37 538.37 -69024.26 88888.00 2024-01-18 01:29:46.000 018 -2023.52 538.27 -69024.12 88888.00 2024-01-18 01:29:47.000 018 -2023.66 538.19 -69024.00 88888.00 2024-01-18 01:29:48.000 018 -2023.79 538.09 -69023.98 88888.00 2024-01-18 01:29:49.000 018 -2023.97 538.01 -69023.92 88888.00 2024-01-18 01:29:50.000 018 -2024.16 537.95 -69023.94 68986.82 2024-01-18 01:29:51.000 018 -2024.30 538.01 -69023.97 88888.00 2024-01-18 01:29:52.000 018 -2024.50 538.03 -69024.04 88888.00 2024-01-18 01:29:53.000 018 -2024.63 538.07 -69024.13 88888.00 2024-01-18 01:29:54.000 018 -2024.79 538.08 -69024.28 88888.00 2024-01-18 01:29:55.000 018 -2024.93 538.11 -69024.48 88888.00 2024-01-18 01:29:56.000 018 -2025.02 538.14 -69024.78 88888.00 2024-01-18 01:29:57.000 018 -2025.07 538.16 -69025.04 88888.00 2024-01-18 01:29:58.000 018 -2025.08 538.16 -69025.17 88888.00 2024-01-18 01:29:59.000 018 -2025.14 538.11 -69025.37 88888.00 2024-01-18 01:30:00.000 018 -2025.15 538.05 -69025.51 68987.19 2024-01-18 01:30:01.000 018 -2025.14 537.98 -69025.72 88888.00 2024-01-18 01:30:02.000 018 -2025.13 537.93 -69025.98 88888.00 2024-01-18 01:30:03.000 018 -2025.08 537.86 -69026.18 88888.00 2024-01-18 01:30:04.000 018 -2025.08 537.84 -69026.38 88888.00 2024-01-18 01:30:05.000 018 -2025.03 537.81 -69026.56 88888.00 2024-01-18 01:30:06.000 018 -2024.99 537.80 -69026.74 88888.00 2024-01-18 01:30:07.000 018 -2024.95 537.75 -69026.77 88888.00 2024-01-18 01:30:08.000 018 -2024.99 537.68 -69026.77 88888.00 2024-01-18 01:30:09.000 018 -2024.99 537.67 -69026.65 88888.00 2024-01-18 01:30:10.000 018 -2025.06 537.60 -69026.65 68989.27 2024-01-18 01:30:11.000 018 -2025.15 537.50 -69026.58 88888.00 2024-01-18 01:30:12.000 018 -2025.16 537.43 -69026.50 88888.00 2024-01-18 01:30:13.000 018 -2025.17 537.42 -69026.50 88888.00 2024-01-18 01:30:14.000 018 -2025.21 537.33 -69026.65 88888.00 2024-01-18 01:30:15.000 018 -2025.15 537.29 -69026.75 88888.00 2024-01-18 01:30:16.000 018 -2025.15 537.22 -69026.84 88888.00 2024-01-18 01:30:17.000 018 -2025.18 537.16 -69026.90 88888.00 2024-01-18 01:30:18.000 018 -2025.18 537.06 -69027.00 88888.00 2024-01-18 01:30:19.000 018 -2025.23 537.05 -69026.97 88888.00 2024-01-18 01:30:20.000 018 -2025.34 536.99 -69027.03 68989.39 2024-01-18 01:30:21.000 018 -2025.40 537.03 -69027.05 88888.00 2024-01-18 01:30:22.000 018 -2025.46 537.08 -69027.03 88888.00 2024-01-18 01:30:23.000 018 -2025.61 537.07 -69027.00 88888.00 2024-01-18 01:30:24.000 018 -2025.75 537.08 -69026.84 88888.00 2024-01-18 01:30:25.000 018 -2025.85 537.15 -69026.80 88888.00 2024-01-18 01:30:26.000 018 -2025.99 537.18 -69026.83 88888.00 2024-01-18 01:30:27.000 018 -2026.07 537.24 -69026.86 88888.00 2024-01-18 01:30:28.000 018 -2026.10 537.31 -69027.02 88888.00 2024-01-18 01:30:29.000 018 -2026.11 537.38 -69027.24 88888.00 2024-01-18 01:30:30.000 018 -2026.15 537.50 -69027.40 68989.48 2024-01-18 01:30:31.000 018 -2026.25 537.54 -69027.71 88888.00 2024-01-18 01:30:32.000 018 -2026.25 537.62 -69027.90 88888.00 2024-01-18 01:30:33.000 018 -2026.21 537.73 -69028.03 88888.00 2024-01-18 01:30:34.000 018 -2026.26 537.85 -69028.09 88888.00 2024-01-18 01:30:35.000 018 -2026.35 537.91 -69028.16 88888.00 2024-01-18 01:30:36.000 018 -2026.38 537.99 -69028.10 88888.00 2024-01-18 01:30:37.000 018 -2026.55 537.99 -69028.16 88888.00 2024-01-18 01:30:38.000 018 -2026.66 538.01 -69028.19 88888.00 2024-01-18 01:30:39.000 018 -2026.73 538.03 -69028.22 88888.00 2024-01-18 01:30:40.000 018 -2026.77 538.09 -69028.28 68990.84 2024-01-18 01:30:41.000 018 -2026.85 538.11 -69028.49 88888.00 2024-01-18 01:30:42.000 018 -2026.86 538.17 -69028.61 88888.00 2024-01-18 01:30:43.000 018 -2026.89 538.22 -69028.58 88888.00 2024-01-18 01:30:44.000 018 -2026.92 538.25 -69028.58 88888.00 2024-01-18 01:30:45.000 018 -2026.89 538.36 -69028.59 88888.00 2024-01-18 01:30:46.000 018 -2026.83 538.40 -69028.65 88888.00 2024-01-18 01:30:47.000 018 -2026.77 538.43 -69028.74 88888.00 2024-01-18 01:30:48.000 018 -2026.61 538.50 -69028.91 88888.00 2024-01-18 01:30:49.000 018 -2026.47 538.57 -69029.24 88888.00 2024-01-18 01:30:50.000 018 -2026.28 538.62 -69029.72 68991.28 2024-01-18 01:30:51.000 018 -2026.03 538.75 -69030.23 88888.00 2024-01-18 01:30:52.000 018 -2025.84 538.84 -69030.73 88888.00 2024-01-18 01:30:53.000 018 -2025.66 538.95 -69031.12 88888.00 2024-01-18 01:30:54.000 018 -2025.49 539.02 -69031.44 88888.00 2024-01-18 01:30:55.000 018 -2025.40 539.03 -69031.79 88888.00 2024-01-18 01:30:56.000 018 -2025.28 539.13 -69031.93 88888.00 2024-01-18 01:30:57.000 018 -2025.16 539.15 -69032.02 88888.00 2024-01-18 01:30:58.000 018 -2025.08 539.10 -69032.09 88888.00 2024-01-18 01:30:59.000 018 -2024.99 539.04 -69032.17 88888.00 2024-01-18 01:31:00.000 018 -2024.95 538.98 -69032.28 68994.50 2024-01-18 01:31:01.000 018 -2024.90 538.97 -69032.30 88888.00 2024-01-18 01:31:02.000 018 -2024.92 538.95 -69032.41 88888.00 2024-01-18 01:31:03.000 018 -2024.93 538.90 -69032.45 88888.00 2024-01-18 01:31:04.000 018 -2024.98 538.95 -69032.40 88888.00 2024-01-18 01:31:05.000 018 -2025.05 539.00 -69032.35 88888.00 2024-01-18 01:31:06.000 018 -2025.19 539.07 -69032.38 88888.00 2024-01-18 01:31:07.000 018 -2025.28 539.11 -69032.30 88888.00 2024-01-18 01:31:08.000 018 -2025.34 539.19 -69032.26 88888.00 2024-01-18 01:31:09.000 018 -2025.47 539.22 -69032.32 88888.00 2024-01-18 01:31:10.000 018 -2025.48 539.35 -69032.33 68995.11 2024-01-18 01:31:11.000 018 -2025.51 539.45 -69032.42 88888.00 2024-01-18 01:31:12.000 018 -2025.54 539.52 -69032.60 88888.00 2024-01-18 01:31:13.000 018 -2025.60 539.64 -69032.71 88888.00 2024-01-18 01:31:14.000 018 -2025.58 539.78 -69032.86 88888.00 2024-01-18 01:31:15.000 018 -2025.61 539.91 -69033.10 88888.00 2024-01-18 01:31:16.000 018 -2025.55 540.04 -69033.32 88888.00 2024-01-18 01:31:17.000 018 -2025.46 540.18 -69033.51 88888.00 2024-01-18 01:31:18.000 018 -2025.41 540.22 -69033.71 88888.00 2024-01-18 01:31:19.000 018 -2025.32 540.28 -69033.86 88888.00 2024-01-18 01:31:20.000 018 -2025.29 540.34 -69034.07 68995.96 2024-01-18 01:31:21.000 018 -2025.27 540.38 -69034.26 88888.00 2024-01-18 01:31:22.000 018 -2025.30 540.46 -69034.33 88888.00 2024-01-18 01:31:23.000 018 -2025.26 540.57 -69034.30 88888.00 2024-01-18 01:31:24.000 018 -2025.35 540.58 -69034.28 88888.00 2024-01-18 01:31:25.000 018 -2025.45 540.62 -69034.27 88888.00 2024-01-18 01:31:26.000 018 -2025.45 540.66 -69034.32 88888.00 2024-01-18 01:31:27.000 018 -2025.47 540.66 -69034.42 88888.00 2024-01-18 01:31:28.000 018 -2025.37 540.76 -69034.61 88888.00 2024-01-18 01:31:29.000 018 -2025.30 540.73 -69034.92 88888.00 2024-01-18 01:31:30.000 018 -2025.27 540.78 -69035.30 68997.02 2024-01-18 01:31:31.000 018 -2025.19 540.82 -69035.69 88888.00 2024-01-18 01:31:32.000 018 -2025.13 540.92 -69036.09 88888.00 2024-01-18 01:31:33.000 018 -2025.04 541.00 -69036.39 88888.00 2024-01-18 01:31:34.000 018 -2025.01 541.04 -69036.62 88888.00 2024-01-18 01:31:35.000 018 -2024.94 541.12 -69036.85 88888.00 2024-01-18 01:31:36.000 018 -2024.87 541.24 -69037.14 88888.00 2024-01-18 01:31:37.000 018 -2024.78 541.25 -69037.40 88888.00 2024-01-18 01:31:38.000 018 -2024.62 541.27 -69037.76 88888.00 2024-01-18 01:31:39.000 018 -2024.42 541.28 -69038.10 88888.00 2024-01-18 01:31:40.000 018 -2024.21 541.27 -69038.60 68999.76 2024-01-18 01:31:41.000 018 -2023.96 541.35 -69039.10 88888.00 2024-01-18 01:31:42.000 018 -2023.67 541.47 -69039.76 88888.00 2024-01-18 01:31:43.000 018 -2023.46 541.45 -69040.48 88888.00 2024-01-18 01:31:44.000 018 -2023.22 541.58 -69041.12 88888.00 2024-01-18 01:31:45.000 018 -2023.01 541.75 -69041.63 88888.00 2024-01-18 01:31:46.000 018 -2022.81 541.83 -69042.04 88888.00 2024-01-18 01:31:47.000 018 -2022.67 541.92 -69042.27 88888.00 2024-01-18 01:31:48.000 018 -2022.62 541.84 -69042.43 88888.00 2024-01-18 01:31:49.000 018 -2022.48 541.88 -69042.41 88888.00 2024-01-18 01:31:50.000 018 -2022.37 541.90 -69042.43 69004.51 2024-01-18 01:31:51.000 018 -2022.33 541.88 -69042.44 88888.00 2024-01-18 01:31:52.000 018 -2022.33 541.77 -69042.49 88888.00 2024-01-18 01:31:53.000 018 -2022.21 541.80 -69042.50 88888.00 2024-01-18 01:31:54.000 018 -2022.19 541.76 -69042.53 88888.00 2024-01-18 01:31:55.000 018 -2022.15 541.74 -69042.62 88888.00 2024-01-18 01:31:56.000 018 -2022.09 541.75 -69042.68 88888.00 2024-01-18 01:31:57.000 018 -2022.00 541.81 -69042.74 88888.00 2024-01-18 01:31:58.000 018 -2021.98 541.95 -69042.82 88888.00 2024-01-18 01:31:59.000 018 -2022.03 541.82 -69042.86 88888.00 2024-01-18 01:32:00.000 018 -2021.98 541.97 -69043.13 69005.39 2024-01-18 01:32:01.000 018 -2021.93 542.05 -69043.33 88888.00 2024-01-18 01:32:02.000 018 -2021.96 542.09 -69043.61 88888.00 2024-01-18 01:32:03.000 018 -2021.91 542.24 -69043.86 88888.00 2024-01-18 01:32:04.000 018 -2021.92 542.33 -69044.16 88888.00 2024-01-18 01:32:05.000 018 -2021.85 542.72 -69044.38 88888.00 2024-01-18 01:32:06.000 018 -2021.82 542.59 -69044.55 88888.00 2024-01-18 01:32:07.000 018 -2021.76 542.65 -69044.67 88888.00 2024-01-18 01:32:08.000 018 -2021.71 542.70 -69044.76 88888.00 2024-01-18 01:32:09.000 018 -2021.69 542.74 -69044.87 88888.00 2024-01-18 01:32:10.000 018 -2021.60 542.69 -69044.99 69007.17 2024-01-18 01:32:11.000 018 -2021.49 542.63 -69045.15 88888.00 2024-01-18 01:32:12.000 018 -2021.34 542.58 -69045.29 88888.00 2024-01-18 01:32:13.000 018 -2021.14 542.58 -69045.45 88888.00 2024-01-18 01:32:14.000 018 -2020.99 542.40 -69045.57 88888.00 2024-01-18 01:32:15.000 018 -2020.80 542.34 -69045.60 88888.00 2024-01-18 01:32:16.000 018 -2020.58 542.22 -69045.61 88888.00 2024-01-18 01:32:17.000 018 -2020.33 541.99 -69045.63 88888.00 2024-01-18 01:32:18.000 018 -2020.02 541.83 -69045.53 88888.00 2024-01-18 01:32:19.000 018 -2019.73 541.57 -69045.51 88888.00 2024-01-18 01:32:20.000 018 -2019.48 541.29 -69045.56 69008.34 2024-01-18 01:32:21.000 018 -2019.21 541.00 -69045.68 88888.00 2024-01-18 01:32:22.000 018 -2018.96 540.75 -69045.64 88888.00 2024-01-18 01:32:23.000 018 -2018.68 540.48 -69045.55 88888.00 2024-01-18 01:32:24.000 018 -2018.47 540.17 -69045.50 88888.00 2024-01-18 01:32:25.000 018 -2018.27 539.91 -69045.46 88888.00 2024-01-18 01:32:26.000 018 -2018.01 539.75 -69045.43 88888.00 2024-01-18 01:32:27.000 018 -2017.82 539.50 -69045.62 88888.00 2024-01-18 01:32:28.000 018 -2017.56 539.30 -69045.82 88888.00 2024-01-18 01:32:29.000 018 -2017.37 539.06 -69046.04 88888.00 2024-01-18 01:32:30.000 018 -2017.13 538.94 -69046.22 69008.12 2024-01-18 01:32:31.000 018 -2017.00 538.81 -69046.47 88888.00 2024-01-18 01:32:32.000 018 -2016.83 538.70 -69046.51 88888.00 2024-01-18 01:32:33.000 018 -2016.75 538.53 -69046.58 88888.00 2024-01-18 01:32:34.000 018 -2016.65 538.38 -69046.56 88888.00 2024-01-18 01:32:35.000 018 -2016.55 538.31 -69046.52 88888.00 2024-01-18 01:32:36.000 018 -2016.51 538.17 -69046.61 88888.00 2024-01-18 01:32:37.000 018 -2016.39 538.09 -69046.72 88888.00 2024-01-18 01:32:38.000 018 -2016.25 537.97 -69046.86 88888.00 2024-01-18 01:32:39.000 018 -2016.12 537.86 -69047.13 88888.00 2024-01-18 01:32:40.000 018 -2016.01 537.71 -69047.43 69009.23 2024-01-18 01:32:41.000 018 -2015.83 537.64 -69047.71 88888.00 2024-01-18 01:32:42.000 018 -2015.67 537.60 -69048.05 88888.00 2024-01-18 01:32:43.000 018 -2015.54 537.51 -69048.49 88888.00 2024-01-18 01:32:44.000 018 -2015.35 537.47 -69048.92 88888.00 2024-01-18 01:32:45.000 018 -2015.15 537.52 -69049.25 88888.00 2024-01-18 01:32:46.000 018 -2015.03 537.47 -69049.59 88888.00 2024-01-18 01:32:47.000 018 -2014.88 537.50 -69049.85 88888.00 2024-01-18 01:32:48.000 018 -2014.75 537.44 -69050.00 88888.00 2024-01-18 01:32:49.000 018 -2014.72 537.36 -69050.12 88888.00 2024-01-18 01:32:50.000 018 -2014.67 537.33 -69050.15 69011.98 2024-01-18 01:32:51.000 018 -2014.64 537.25 -69050.13 88888.00 2024-01-18 01:32:52.000 018 -2014.68 537.18 -69050.11 88888.00 2024-01-18 01:32:53.000 018 -2014.68 537.12 -69050.12 88888.00 2024-01-18 01:32:54.000 018 -2014.58 537.15 -69050.15 88888.00 2024-01-18 01:32:55.000 018 -2014.55 537.11 -69050.27 88888.00 2024-01-18 01:32:56.000 018 -2014.44 537.15 -69050.48 88888.00 2024-01-18 01:32:57.000 018 -2014.33 537.16 -69050.85 88888.00 2024-01-18 01:32:58.000 018 -2014.12 537.27 -69051.26 88888.00 2024-01-18 01:32:59.000 018 -2013.91 537.40 -69051.64 88888.00 2024-01-18 01:33:00.000 018 -2013.73 537.48 -69052.05 69012.93 2024-01-18 01:33:01.000 018 -2013.55 537.55 -69052.32 88888.00 2024-01-18 01:33:02.000 018 -2013.43 537.58 -69052.61 88888.00 2024-01-18 01:33:03.000 018 -2013.30 537.66 -69052.73 88888.00 2024-01-18 01:33:04.000 018 -2013.23 537.71 -69052.73 88888.00 2024-01-18 01:33:05.000 018 -2013.14 537.74 -69052.66 88888.00 2024-01-18 01:33:06.000 018 -2013.06 537.73 -69052.65 88888.00 2024-01-18 01:33:07.000 018 -2012.95 537.73 -69052.73 88888.00 2024-01-18 01:33:08.000 018 -2012.78 537.74 -69052.87 88888.00 2024-01-18 01:33:09.000 018 -2012.57 537.81 -69053.10 88888.00 2024-01-18 01:33:10.000 018 -2012.34 537.85 -69053.36 69015.26 2024-01-18 01:33:11.000 018 -2012.06 537.91 -69053.61 88888.00 2024-01-18 01:33:12.000 018 -2011.88 537.90 -69053.78 88888.00 2024-01-18 01:33:13.000 018 -2011.69 537.87 -69053.83 88888.00 2024-01-18 01:33:14.000 018 -2011.50 537.87 -69053.77 88888.00 2024-01-18 01:33:15.000 018 -2011.36 537.85 -69053.66 88888.00 2024-01-18 01:33:16.000 018 -2011.29 537.83 -69053.57 88888.00 2024-01-18 01:33:17.000 018 -2011.17 537.87 -69053.34 88888.00 2024-01-18 01:33:18.000 018 -2011.22 537.76 -69053.28 88888.00 2024-01-18 01:33:19.000 018 -2011.21 537.75 -69053.13 88888.00 2024-01-18 01:33:20.000 018 -2011.22 537.80 -69053.02 69016.08 2024-01-18 01:33:21.000 018 -2011.32 537.88 -69052.96 88888.00 2024-01-18 01:33:22.000 018 -2011.44 537.91 -69052.83 88888.00 2024-01-18 01:33:23.000 018 -2011.64 537.96 -69052.63 88888.00 2024-01-18 01:33:24.000 018 -2011.82 538.05 -69052.45 88888.00 2024-01-18 01:33:25.000 018 -2012.00 538.21 -69052.38 88888.00 2024-01-18 01:33:26.000 018 -2012.09 538.39 -69052.47 88888.00 2024-01-18 01:33:27.000 018 -2012.24 538.50 -69052.66 88888.00 2024-01-18 01:33:28.000 018 -2012.24 538.70 -69052.93 88888.00 2024-01-18 01:33:29.000 018 -2012.22 538.90 -69053.32 88888.00 2024-01-18 01:33:30.000 018 -2012.20 539.09 -69053.84 69014.96 2024-01-18 01:33:31.000 018 -2012.10 539.36 -69054.22 88888.00 2024-01-18 01:33:32.000 018 -2012.03 539.58 -69054.57 88888.00 2024-01-18 01:33:33.000 018 -2011.99 539.77 -69054.91 88888.00 2024-01-18 01:33:34.000 018 -2011.94 540.00 -69055.26 88888.00 2024-01-18 01:33:35.000 018 -2011.88 540.26 -69055.61 88888.00 2024-01-18 01:33:36.000 018 -2011.85 540.50 -69055.83 88888.00 2024-01-18 01:33:37.000 018 -2011.79 540.67 -69055.94 88888.00 2024-01-18 01:33:38.000 018 -2011.76 540.80 -69056.00 88888.00 2024-01-18 01:33:39.000 018 -2011.69 540.96 -69056.07 88888.00 2024-01-18 01:33:40.000 018 -2011.63 541.09 -69056.10 69018.20 2024-01-18 01:33:41.000 018 -2011.57 541.11 -69056.22 88888.00 2024-01-18 01:33:42.000 018 -2011.51 541.20 -69056.27 88888.00 2024-01-18 01:33:43.000 018 -2011.40 541.38 -69056.38 88888.00 2024-01-18 01:33:44.000 018 -2011.37 541.51 -69056.49 88888.00 2024-01-18 01:33:45.000 018 -2011.33 541.67 -69056.55 88888.00 2024-01-18 01:33:46.000 018 -2011.37 541.80 -69056.68 88888.00 2024-01-18 01:33:47.000 018 -2011.32 541.90 -69056.72 88888.00 2024-01-18 01:33:48.000 018 -2011.29 542.03 -69056.85 88888.00 2024-01-18 01:33:49.000 018 -2011.31 542.06 -69056.98 88888.00 2024-01-18 01:33:50.000 018 -2011.24 542.23 -69056.95 69019.11 2024-01-18 01:33:51.000 018 -2011.23 542.32 -69056.93 88888.00 2024-01-18 01:33:52.000 018 -2011.28 542.22 -69056.94 88888.00 2024-01-18 01:33:53.000 018 -2011.29 542.65 -69056.83 88888.00 2024-01-18 01:33:54.000 018 -2011.33 542.54 -69056.84 88888.00 2024-01-18 01:33:55.000 018 -2011.28 542.71 -69056.76 88888.00 2024-01-18 01:33:56.000 018 -2011.32 542.79 -69056.77 88888.00 2024-01-18 01:33:57.000 018 -2011.35 542.85 -69056.69 88888.00 2024-01-18 01:33:58.000 018 -2011.37 542.96 -69056.59 88888.00 2024-01-18 01:33:59.000 018 -2011.39 543.08 -69056.45 88888.00 2024-01-18 01:34:00.000 018 -2011.40 543.18 -69056.31 69019.38 2024-01-18 01:34:01.000 018 -2011.48 543.29 -69056.21 88888.00 2024-01-18 01:34:02.000 018 -2011.54 543.42 -69056.14 88888.00 2024-01-18 01:34:03.000 018 -2011.58 543.53 -69056.15 88888.00 2024-01-18 01:34:04.000 018 -2011.58 543.79 -69056.22 88888.00 2024-01-18 01:34:05.000 018 -2011.57 543.96 -69056.41 88888.00 2024-01-18 01:34:06.000 018 -2011.51 544.22 -69056.54 88888.00 2024-01-18 01:34:07.000 018 -2011.46 544.44 -69056.88 88888.00 2024-01-18 01:34:08.000 018 -2011.37 544.70 -69057.21 88888.00 2024-01-18 01:34:09.000 018 -2011.31 544.91 -69057.58 88888.00 2024-01-18 01:34:10.000 018 -2011.23 545.15 -69057.84 69018.98 2024-01-18 01:34:11.000 018 -2011.17 545.36 -69058.11 88888.00 2024-01-18 01:34:12.000 018 -2011.15 545.64 -69058.29 88888.00 2024-01-18 01:34:13.000 018 -2011.17 545.83 -69058.40 88888.00 2024-01-18 01:34:14.000 018 -2011.25 546.03 -69058.34 88888.00 2024-01-18 01:34:15.000 018 -2011.34 546.18 -69058.17 88888.00 2024-01-18 01:34:16.000 018 -2011.42 546.28 -69058.03 88888.00 2024-01-18 01:34:17.000 018 -2011.47 546.48 -69057.88 88888.00 2024-01-18 01:34:18.000 018 -2011.55 546.62 -69057.82 88888.00 2024-01-18 01:34:19.000 018 -2011.62 546.70 -69057.74 88888.00 2024-01-18 01:34:20.000 018 -2011.63 546.77 -69057.60 69020.68 2024-01-18 01:34:21.000 018 -2011.58 546.90 -69057.53 88888.00 2024-01-18 01:34:22.000 018 -2011.54 546.96 -69057.55 88888.00 2024-01-18 01:34:23.000 018 -2011.58 547.03 -69057.53 88888.00 2024-01-18 01:34:24.000 018 -2011.55 547.13 -69057.49 88888.00 2024-01-18 01:34:25.000 018 -2011.54 547.18 -69057.46 88888.00 2024-01-18 01:34:26.000 018 -2011.59 547.14 -69057.33 88888.00 2024-01-18 01:34:27.000 018 -2011.58 547.18 -69056.99 88888.00 2024-01-18 01:34:28.000 018 -2011.61 547.17 -69056.73 88888.00 2024-01-18 01:34:29.000 018 -2011.59 547.20 -69056.53 88888.00 2024-01-18 01:34:30.000 018 -2011.55 547.12 -69056.45 69020.01 2024-01-18 01:34:31.000 018 -2011.46 547.07 -69056.43 88888.00 2024-01-18 01:34:32.000 018 -2011.34 546.99 -69056.53 88888.00 2024-01-18 01:34:33.000 018 -2011.18 546.97 -69056.61 88888.00 2024-01-18 01:34:34.000 018 -2011.05 546.91 -69056.67 88888.00 2024-01-18 01:34:35.000 018 -2010.90 546.91 -69056.74 88888.00 2024-01-18 01:34:36.000 018 -2010.75 546.85 -69056.71 88888.00 2024-01-18 01:34:37.000 018 -2010.57 546.77 -69056.66 88888.00 2024-01-18 01:34:38.000 018 -2010.38 546.75 -69056.62 88888.00 2024-01-18 01:34:39.000 018 -2010.18 546.66 -69056.61 88888.00 2024-01-18 01:34:40.000 018 -2009.95 546.57 -69056.68 69019.27 2024-01-18 01:34:41.000 018 -2009.72 546.51 -69056.83 88888.00 2024-01-18 01:34:42.000 018 -2009.51 546.43 -69056.91 88888.00 2024-01-18 01:34:43.000 018 -2009.35 546.37 -69056.99 88888.00 2024-01-18 01:34:44.000 018 -2009.24 546.30 -69057.00 88888.00 2024-01-18 01:34:45.000 018 -2009.12 546.27 -69056.94 88888.00 2024-01-18 01:34:46.000 018 -2008.97 546.26 -69056.87 88888.00 2024-01-18 01:34:47.000 018 -2008.92 546.19 -69056.77 88888.00 2024-01-18 01:34:48.000 018 -2008.86 546.14 -69056.60 88888.00 2024-01-18 01:34:49.000 018 -2008.78 546.08 -69056.44 88888.00 2024-01-18 01:34:50.000 018 -2008.72 545.90 -69056.30 69019.42 2024-01-18 01:34:51.000 018 -2008.63 545.77 -69056.22 88888.00 2024-01-18 01:34:52.000 018 -2008.52 545.74 -69056.28 88888.00 2024-01-18 01:34:53.000 018 -2008.44 545.68 -69056.33 88888.00 2024-01-18 01:34:54.000 018 -2008.34 545.62 -69056.39 88888.00 2024-01-18 01:34:55.000 018 -2008.21 545.58 -69056.56 88888.00 2024-01-18 01:34:56.000 018 -2008.07 545.53 -69056.90 88888.00 2024-01-18 01:34:57.000 018 -2007.88 545.56 -69057.27 88888.00 2024-01-18 01:34:58.000 018 -2007.70 545.54 -69057.74 88888.00 2024-01-18 01:34:59.000 018 -2007.45 545.63 -69058.04 88888.00 2024-01-18 01:35:00.000 018 -2007.22 545.59 -69058.41 69019.06 2024-01-18 01:35:01.000 018 -2007.07 545.48 -69058.81 88888.00 2024-01-18 01:35:02.000 018 -2006.87 545.45 -69059.07 88888.00 2024-01-18 01:35:03.000 018 -2006.65 545.41 -69059.35 88888.00 2024-01-18 01:35:04.000 018 -2006.45 545.28 -69059.69 88888.00 2024-01-18 01:35:05.000 018 -2006.16 545.23 -69059.97 88888.00 2024-01-18 01:35:06.000 018 -2005.87 545.15 -69060.21 88888.00 2024-01-18 01:35:07.000 018 -2005.62 544.91 -69060.53 88888.00 2024-01-18 01:35:08.000 018 -2005.28 544.86 -69060.81 88888.00 2024-01-18 01:35:09.000 018 -2004.95 544.63 -69061.15 88888.00 2024-01-18 01:35:10.000 018 -2004.59 544.48 -69061.27 69022.41 2024-01-18 01:35:11.000 018 -2004.30 544.33 -69061.48 88888.00 2024-01-18 01:35:12.000 018 -2003.94 544.21 -69061.60 88888.00 2024-01-18 01:35:13.000 018 -2003.69 543.99 -69061.80 88888.00 2024-01-18 01:35:14.000 018 -2003.34 543.76 -69061.95 88888.00 2024-01-18 01:35:15.000 018 -2003.01 543.57 -69062.12 88888.00 2024-01-18 01:35:16.000 018 -2002.60 543.43 -69062.34 88888.00 2024-01-18 01:35:17.000 018 -2002.21 543.27 -69062.58 88888.00 2024-01-18 01:35:18.000 018 -2001.86 543.11 -69062.89 88888.00 2024-01-18 01:35:19.000 018 -2001.48 542.99 -69063.22 88888.00 2024-01-18 01:35:20.000 018 -2001.16 542.80 -69063.56 69024.44 2024-01-18 01:35:21.000 018 -2000.80 542.63 -69064.26 88888.00 2024-01-18 01:35:22.000 018 -2000.45 542.52 -69063.81 88888.00 2024-01-18 01:35:23.000 018 -2000.10 542.39 -69064.71 88888.00 2024-01-18 01:35:24.000 018 -1999.70 542.28 -69065.04 88888.00 2024-01-18 01:35:25.000 018 -1999.40 542.16 -69065.48 88888.00 2024-01-18 01:35:26.000 018 -1999.03 542.12 -69065.82 88888.00 2024-01-18 01:35:27.000 018 -1998.75 541.95 -69066.19 88888.00 2024-01-18 01:35:28.000 018 -1998.42 541.86 -69066.50 88888.00 2024-01-18 01:35:29.000 018 -1998.16 541.72 -69066.83 88888.00 2024-01-18 01:35:30.000 018 -1997.89 541.63 -69067.07 69027.78 2024-01-18 01:35:31.000 018 -1997.62 541.56 -69067.28 88888.00 2024-01-18 01:35:32.000 018 -1997.42 541.48 -69067.60 88888.00 2024-01-18 01:35:33.000 018 -1997.19 541.34 -69067.90 88888.00 2024-01-18 01:35:34.000 018 -1996.99 541.22 -69068.13 88888.00 2024-01-18 01:35:35.000 018 -1996.86 541.11 -69068.43 88888.00 2024-01-18 01:35:36.000 018 -1996.71 541.05 -69068.70 88888.00 2024-01-18 01:35:37.000 018 -1996.59 541.00 -69068.96 88888.00 2024-01-18 01:35:38.000 018 -1996.46 540.97 -69069.10 88888.00 2024-01-18 01:35:39.000 018 -1996.45 540.94 -69069.27 88888.00 2024-01-18 01:35:40.000 018 -1996.39 540.91 -69069.39 69030.64 2024-01-18 01:35:41.000 018 -1996.37 540.85 -69069.52 88888.00 2024-01-18 01:35:42.000 018 -1996.39 540.77 -69069.62 88888.00 2024-01-18 01:35:43.000 018 -1996.37 540.71 -69069.69 88888.00 2024-01-18 01:35:44.000 018 -1996.41 540.60 -69069.67 88888.00 2024-01-18 01:35:45.000 018 -1996.39 540.52 -69069.60 88888.00 2024-01-18 01:35:46.000 018 -1996.43 540.38 -69069.56 88888.00 2024-01-18 01:35:47.000 018 -1996.39 540.36 -69069.48 88888.00 2024-01-18 01:35:48.000 018 -1996.38 540.31 -69069.57 88888.00 2024-01-18 01:35:49.000 018 -1996.34 540.19 -69069.63 88888.00 2024-01-18 01:35:50.000 018 -1996.28 540.13 -69069.67 69031.66 2024-01-18 01:35:51.000 018 -1996.28 540.05 -69069.78 88888.00 2024-01-18 01:35:52.000 018 -1996.23 540.01 -69069.88 88888.00 2024-01-18 01:35:53.000 018 -1996.25 539.89 -69070.02 88888.00 2024-01-18 01:35:54.000 018 -1996.27 539.83 -69069.95 88888.00 2024-01-18 01:35:55.000 018 -1996.38 539.73 -69069.92 88888.00 2024-01-18 01:35:56.000 018 -1996.46 539.74 -69069.73 88888.00 2024-01-18 01:35:57.000 018 -1996.51 539.68 -69069.61 88888.00 2024-01-18 01:35:58.000 018 -1996.62 539.66 -69069.36 88888.00 2024-01-18 01:35:59.000 018 -1996.71 539.57 -69069.14 88888.00 2024-01-18 01:36:00.000 018 -1996.78 539.47 -69068.96 69032.06 2024-01-18 01:36:01.000 018 -1996.87 539.38 -69068.82 88888.00 2024-01-18 01:36:02.000 018 -1996.87 539.26 -69068.73 88888.00 2024-01-18 01:36:03.000 018 -1996.87 539.18 -69068.65 88888.00 2024-01-18 01:36:04.000 018 -1996.84 539.09 -69068.61 88888.00 2024-01-18 01:36:05.000 018 -1996.75 539.12 -69068.56 88888.00 2024-01-18 01:36:06.000 018 -1996.58 539.09 -69068.57 88888.00 2024-01-18 01:36:07.000 018 -1996.46 539.05 -69068.74 88888.00 2024-01-18 01:36:08.000 018 -1996.37 539.01 -69068.90 88888.00 2024-01-18 01:36:09.000 018 -1996.20 539.08 -69069.01 88888.00 2024-01-18 01:36:10.000 018 -1996.13 539.11 -69069.15 69030.70 2024-01-18 01:36:11.000 018 -1995.94 539.17 -69069.20 88888.00 2024-01-18 01:36:12.000 018 -1995.88 539.09 -69069.35 88888.00 2024-01-18 01:36:13.000 018 -1995.79 539.06 -69069.40 88888.00 2024-01-18 01:36:14.000 018 -1995.71 539.08 -69069.40 88888.00 2024-01-18 01:36:15.000 018 -1995.71 539.02 -69069.47 88888.00 2024-01-18 01:36:16.000 018 -1995.67 539.04 -69069.48 88888.00 2024-01-18 01:36:17.000 018 -1995.66 539.04 -69069.48 88888.00 2024-01-18 01:36:18.000 018 -1995.62 539.03 -69069.46 88888.00 2024-01-18 01:36:19.000 018 -1995.61 538.98 -69069.50 88888.00 2024-01-18 01:36:20.000 018 -1995.54 538.99 -69069.54 69031.63 2024-01-18 01:36:21.000 018 -1995.49 538.97 -69069.62 88888.00 2024-01-18 01:36:22.000 018 -1994.42 539.01 -69069.64 88888.00 2024-01-18 01:36:23.000 018 -1995.46 538.98 -69069.69 88888.00 2024-01-18 01:36:24.000 018 -1995.39 539.06 -69069.75 88888.00 2024-01-18 01:36:25.000 018 -1995.36 539.07 -69069.91 88888.00 2024-01-18 01:36:26.000 018 -1995.29 539.13 -69070.05 88888.00 2024-01-18 01:36:27.000 018 -1995.26 539.21 -69070.19 88888.00 2024-01-18 01:36:28.000 018 -1995.24 539.26 -69070.38 88888.00 2024-01-18 01:36:29.000 018 -1995.11 539.36 -69070.54 88888.00 2024-01-18 01:36:30.000 018 -1995.06 539.46 -69070.71 69032.06 2024-01-18 01:36:31.000 018 -1995.03 539.59 -69070.78 88888.00 2024-01-18 01:36:32.000 018 -1994.98 539.67 -69070.82 88888.00 2024-01-18 01:36:33.000 018 -1994.94 539.72 -69070.94 88888.00 2024-01-18 01:36:34.000 018 -1994.86 539.79 -69071.06 88888.00 2024-01-18 01:36:35.000 018 -1994.76 539.84 -69071.17 88888.00 2024-01-18 01:36:36.000 018 -1994.62 539.96 -69071.38 88888.00 2024-01-18 01:36:37.000 018 -1994.57 540.08 -69071.51 88888.00 2024-01-18 01:36:38.000 018 -1994.43 540.20 -69071.58 88888.00 2024-01-18 01:36:39.000 018 -1994.37 540.27 -69071.60 88888.00 2024-01-18 01:36:40.000 018 -1994.29 540.30 -69071.62 69033.36 2024-01-18 01:36:41.000 018 -1994.19 540.35 -69071.67 88888.00 2024-01-18 01:36:42.000 018 -1994.10 540.38 -69071.70 88888.00 2024-01-18 01:36:43.000 018 -1993.99 540.39 -69071.74 88888.00 2024-01-18 01:36:44.000 018 -1993.87 540.39 -69071.78 88888.00 2024-01-18 01:36:45.000 018 -1993.75 540.39 -69071.88 88888.00 2024-01-18 01:36:46.000 018 -1993.58 540.46 -69072.01 88888.00 2024-01-18 01:36:47.000 018 -1993.50 540.48 -69072.18 88888.00 2024-01-18 01:36:48.000 018 -1993.42 540.58 -69072.22 88888.00 2024-01-18 01:36:49.000 018 -1993.36 540.63 -69072.37 88888.00 2024-01-18 01:36:50.000 018 -1993.30 540.73 -69072.38 69033.96 2024-01-18 01:36:51.000 018 -1993.38 540.77 -69072.47 88888.00 2024-01-18 01:36:52.000 018 -1993.41 540.90 -69072.40 88888.00 2024-01-18 01:36:53.000 018 -1993.45 540.98 -69072.38 88888.00 2024-01-18 01:36:54.000 018 -1993.49 541.08 -69072.36 88888.00 2024-01-18 01:36:55.000 018 -1993.52 541.15 -69072.33 88888.00 2024-01-18 01:36:56.000 018 -1993.54 541.22 -69072.31 88888.00 2024-01-18 01:36:57.000 018 -1993.56 541.27 -69072.37 88888.00 2024-01-18 01:36:58.000 018 -1993.59 541.32 -69072.48 88888.00 2024-01-18 01:36:59.000 018 -1993.56 541.37 -69072.51 88888.00 2024-01-18 01:37:00.000 018 -1993.47 541.53 -69072.58 69034.39 2024-01-18 01:37:01.000 018 -1993.50 541.53 -69072.76 88888.00 2024-01-18 01:37:02.000 018 -1993.44 541.62 -69072.86 88888.00 2024-01-18 01:37:03.000 018 -1993.36 541.65 -69073.07 88888.00 2024-01-18 01:37:04.000 018 -1993.29 541.67 -69073.30 88888.00 2024-01-18 01:37:05.000 018 -1993.23 541.82 -69073.63 88888.00 2024-01-18 01:37:06.000 018 -1993.11 541.97 -69073.94 88888.00 2024-01-18 01:37:07.000 018 -1993.02 542.06 -69074.27 88888.00 2024-01-18 01:37:08.000 018 -1992.92 542.13 -69074.58 88888.00 2024-01-18 01:37:09.000 018 -1992.80 542.36 -69074.93 88888.00 2024-01-18 01:37:10.000 018 -1992.70 542.36 -69075.17 69035.83 2024-01-18 01:37:11.000 018 -1992.60 542.46 -69075.50 88888.00 2024-01-18 01:37:12.000 018 -1992.53 542.54 -69075.64 88888.00 2024-01-18 01:37:13.000 018 -1992.49 542.56 -69075.76 88888.00 2024-01-18 01:37:14.000 018 -1992.47 542.62 -69075.83 88888.00 2024-01-18 01:37:15.000 018 -1992.44 542.66 -69075.84 88888.00 2024-01-18 01:37:16.000 018 -1992.48 542.71 -69075.80 88888.00 2024-01-18 01:37:17.000 018 -1992.42 542.74 -69075.71 88888.00 2024-01-18 01:37:18.000 018 -1992.41 542.75 -69075.63 88888.00 2024-01-18 01:37:19.000 018 -1992.38 542.68 -69075.60 88888.00 2024-01-18 01:37:20.000 018 -1992.35 542.73 -69075.50 69037.92 2024-01-18 01:37:21.000 018 -1992.27 542.68 -69075.42 88888.00 2024-01-18 01:37:22.000 018 -1992.19 542.61 -69075.41 88888.00 2024-01-18 01:37:23.000 018 -1992.14 542.54 -69075.35 88888.00 2024-01-18 01:37:24.000 018 -1992.10 542.42 -69075.31 88888.00 2024-01-18 01:37:25.000 018 -1991.98 542.42 -69075.17 88888.00 2024-01-18 01:37:26.000 018 -1991.90 542.40 -69075.07 88888.00 2024-01-18 01:37:27.000 018 -1991.87 542.27 -69075.04 88888.00 2024-01-18 01:37:28.000 018 -1991.76 542.25 -69075.02 88888.00 2024-01-18 01:37:29.000 018 -1991.67 542.22 -69075.03 88888.00 2024-01-18 01:37:30.000 018 -1991.59 542.15 -69075.16 69037.13 2024-01-18 01:37:31.000 018 -1991.46 542.12 -69075.26 88888.00 2024-01-18 01:37:32.000 018 -1991.35 542.02 -69075.34 88888.00 2024-01-18 01:37:33.000 018 -1991.29 542.02 -69075.34 88888.00 2024-01-18 01:37:34.000 018 -1991.27 541.87 -69075.30 88888.00 2024-01-18 01:37:35.000 018 -1991.17 541.81 -69075.18 88888.00 2024-01-18 01:37:36.000 018 -1991.13 541.77 -69075.13 88888.00 2024-01-18 01:37:37.000 018 -1991.09 541.70 -69075.04 88888.00 2024-01-18 01:37:38.000 018 -1991.02 541.60 -69075.08 88888.00 2024-01-18 01:37:39.000 018 -1990.95 541.56 -69075.08 88888.00 2024-01-18 01:37:40.000 018 -1990.86 541.72 -69075.16 69037.28 2024-01-18 01:37:41.000 018 -1990.75 541.38 -69075.26 88888.00 2024-01-18 01:37:42.000 018 -1990.64 541.33 -69075.44 88888.00 2024-01-18 01:37:43.000 018 -1990.51 541.29 -69075.67 88888.00 2024-01-18 01:37:44.000 018 -1990.33 541.33 -69075.86 88888.00 2024-01-18 01:37:45.000 018 -1990.24 541.32 -69076.21 88888.00 2024-01-18 01:37:46.000 018 -1990.06 541.38 -69076.43 88888.00 2024-01-18 01:37:47.000 018 -1989.85 541.47 -69076.62 88888.00 2024-01-18 01:37:48.000 018 -1989.70 541.46 -69076.90 88888.00 2024-01-18 01:37:49.000 018 -1989.46 541.42 -69077.14 88888.00 2024-01-18 01:37:50.000 018 -1989.24 541.42 -69077.37 69038.27 2024-01-18 01:37:51.000 018 -1989.01 541.42 -69077.55 88888.00 2024-01-18 01:37:52.000 018 -1988.77 541.35 -69077.75 88888.00 2024-01-18 01:37:53.000 018 -1988.61 541.24 -69077.91 88888.00 2024-01-18 01:37:54.000 018 -1988.43 541.17 -69078.03 88888.00 2024-01-18 01:37:55.000 018 -1988.21 541.12 -69078.15 88888.00 2024-01-18 01:37:56.000 018 -1988.02 541.05 -69078.25 88888.00 2024-01-18 01:37:57.000 018 -1987.87 540.88 -69078.34 88888.00 2024-01-18 01:37:58.000 018 -1987.73 540.81 -69078.48 88888.00 2024-01-18 01:37:59.000 018 -1987.62 540.73 -69078.52 88888.00 2024-01-18 01:38:00.000 018 -1987.44 540.61 -69078.52 69040.22 2024-01-18 01:38:01.000 018 -1987.29 540.56 -69078.58 88888.00 2024-01-18 01:38:02.000 018 -1987.13 540.42 -69078.71 88888.00 2024-01-18 01:38:03.000 018 -1987.02 540.28 -69078.86 88888.00 2024-01-18 01:38:04.000 018 -1986.81 540.19 -69079.01 88888.00 2024-01-18 01:38:05.000 018 -1986.65 540.13 -69079.18 88888.00 2024-01-18 01:38:06.000 018 -1986.45 540.12 -69079.35 88888.00 2024-01-18 01:38:07.000 018 -1986.31 540.08 -69079.63 88888.00 2024-01-18 01:38:08.000 018 -1986.17 540.04 -69079.94 88888.00 2024-01-18 01:38:09.000 018 -1985.92 540.06 -69080.17 88888.00 2024-01-18 01:38:10.000 018 -1985.74 540.04 -69080.41 69041.21 2024-01-18 01:38:11.000 018 -1985.52 539.96 -69080.62 88888.00 2024-01-18 01:38:12.000 018 -1985.28 539.96 -69080.76 88888.00 2024-01-18 01:38:13.000 018 -1985.08 539.81 -69081.04 88888.00 2024-01-18 01:38:14.000 018 -1984.83 539.75 -69081.15 88888.00 2024-01-18 01:38:15.000 018 -1984.58 539.63 -69081.31 88888.00 2024-01-18 01:38:16.000 018 -1984.36 539.50 -69081.51 88888.00 2024-01-18 01:38:17.000 018 -1984.11 539.35 -69081.58 88888.00 2024-01-18 01:38:18.000 018 -1983.85 539.17 -69081.69 88888.00 2024-01-18 01:38:19.000 018 -1983.60 539.08 -69081.65 88888.00 2024-01-18 01:38:20.000 018 -1983.42 538.80 -69081.72 69043.26 2024-01-18 01:38:21.000 018 -1983.16 538.67 -69081.63 88888.00 2024-01-18 01:38:22.000 018 -1983.00 538.39 -69081.71 88888.00 2024-01-18 01:38:23.000 018 -1982.77 538.28 -69081.60 88888.00 2024-01-18 01:38:24.000 018 -1982.58 538.10 -69081.55 88888.00 2024-01-18 01:38:25.000 018 -1982.41 537.96 -69081.53 88888.00 2024-01-18 01:38:26.000 018 -1982.25 537.80 -69081.50 88888.00 2024-01-18 01:38:27.000 018 -1982.06 537.71 -69081.38 88888.00 2024-01-18 01:38:28.000 018 -1981.93 537.55 -69081.29 88888.00 2024-01-18 01:38:29.000 018 -1981.81 537.42 -69081.38 88888.00 2024-01-18 01:38:30.000 018 -1981.71 537.36 -69081.31 69043.41 2024-01-18 01:38:31.000 018 -1981.65 537.37 -69081.17 88888.00 2024-01-18 01:38:32.000 018 -1981.62 537.36 -69081.05 88888.00 2024-01-18 01:38:33.000 018 -1981.61 537.36 -69080.94 88888.00 2024-01-18 01:38:34.000 018 -1981.62 537.33 -69080.91 88888.00 2024-01-18 01:38:35.000 018 -1981.58 537.40 -69080.93 88888.00 2024-01-18 01:38:36.000 018 -1981.55 537.51 -69081.09 88888.00 2024-01-18 01:38:37.000 018 -1981.49 537.60 -69081.25 88888.00 2024-01-18 01:38:38.000 018 -1981.41 537.69 -69081.47 88888.00 2024-01-18 01:38:39.000 018 -1981.31 537.82 -69081.69 88888.00 2024-01-18 01:38:40.000 018 -1981.21 537.89 -69081.97 69042.86 2024-01-18 01:38:41.000 018 -1981.21 537.88 -69082.31 88888.00 2024-01-18 01:38:42.000 018 -1981.05 538.07 -69082.50 88888.00 2024-01-18 01:38:43.000 018 -1981.02 538.09 -69082.87 88888.00 2024-01-18 01:38:44.000 018 -1981.00 538.19 -69083.14 88888.00 2024-01-18 01:38:45.000 018 -1980.93 538.29 -69083.40 88888.00 2024-01-18 01:38:46.000 018 -1980.87 538.33 -69083.74 88888.00 2024-01-18 01:38:47.000 018 -1980.82 538.44 -69083.98 88888.00 2024-01-18 01:38:48.000 018 -1980.73 538.49 -69084.27 88888.00 2024-01-18 01:38:49.000 018 -1980.67 538.56 -69084.54 88888.00 2024-01-18 01:38:50.000 018 -1980.54 538.63 -69084.72 69045.33 2024-01-18 01:38:51.000 018 -1980.49 538.63 -69084.90 88888.00 2024-01-18 01:38:52.000 018 -1980.43 538.64 -69085.02 88888.00 2024-01-18 01:38:53.000 018 -1980.40 538.63 -69085.10 88888.00 2024-01-18 01:38:54.000 018 -1980.38 538.62 -69085.09 88888.00 2024-01-18 01:38:55.000 018 -1980.42 538.61 -69085.18 88888.00 2024-01-18 01:38:56.000 018 -1980.37 538.68 -69085.20 88888.00 2024-01-18 01:38:57.000 018 -1980.30 538.69 -69085.38 88888.00 2024-01-18 01:38:58.000 018 -1980.30 538.69 -69085.46 88888.00 2024-01-18 01:38:59.000 018 -1980.25 538.75 -69085.61 88888.00 2024-01-18 01:39:00.000 018 -1980.20 538.76 -69085.67 69047.00 2024-01-18 01:39:01.000 018 -1980.10 538.72 -69085.77 88888.00 2024-01-18 01:39:02.000 018 -1980.03 538.70 -69085.85 88888.00 2024-01-18 01:39:03.000 018 -1979.97 538.67 -69085.97 88888.00 2024-01-18 01:39:04.000 018 -1979.92 538.72 -69086.14 88888.00 2024-01-18 01:39:05.000 018 -1979.87 538.68 -69086.16 88888.00 2024-01-18 01:39:06.000 018 -1979.78 538.79 -69086.16 88888.00 2024-01-18 01:39:07.000 018 -1979.80 538.73 -69086.13 88888.00 2024-01-18 01:39:08.000 018 -1979.77 538.68 -69086.06 88888.00 2024-01-18 01:39:09.000 018 -1979.71 538.65 -69085.93 88888.00 2024-01-18 01:39:10.000 018 -1979.67 538.65 -69085.83 69047.91 2024-01-18 01:39:11.000 018 -1979.65 538.58 -69085.87 88888.00 2024-01-18 01:39:12.000 018 -1979.57 538.51 -69085.98 88888.00 2024-01-18 01:39:13.000 018 -1979.48 538.47 -69086.05 88888.00 2024-01-18 01:39:14.000 018 -1979.38 538.38 -69086.15 88888.00 2024-01-18 01:39:15.000 018 -1979.26 538.39 -69086.25 88888.00 2024-01-18 01:39:16.000 018 -1979.18 538.32 -69086.39 88888.00 2024-01-18 01:39:17.000 018 -1979.07 538.32 -69086.43 88888.00 2024-01-18 01:39:18.000 018 -1978.96 538.27 -69086.50 88888.00 2024-01-18 01:39:19.000 018 -1978.86 538.27 -69086.51 88888.00 2024-01-18 01:39:20.000 018 -1978.81 538.22 -69086.55 69048.12 2024-01-18 01:39:21.000 018 -1978.69 538.23 -69086.55 88888.00 2024-01-18 01:39:22.000 018 -1978.68 538.13 -69086.51 88888.00 2024-01-18 01:39:23.000 018 -1978.63 538.05 -69086.44 88888.00 2024-01-18 01:39:24.000 018 -1978.63 537.97 -69086.32 88888.00 2024-01-18 01:39:25.000 018 -1978.54 537.91 -69086.19 88888.00 2024-01-18 01:39:26.000 018 -1978.52 537.82 -69086.18 88888.00 2024-01-18 01:39:27.000 018 -1978.50 537.81 -69086.17 88888.00 2024-01-18 01:39:28.000 018 -1978.40 537.87 -69086.22 88888.00 2024-01-18 01:39:29.000 018 -1978.32 537.90 -69086.19 88888.00 2024-01-18 01:39:30.000 018 -1978.21 537.94 -69086.29 69047.84 2024-01-18 01:39:31.000 018 -1978.02 538.01 -69086.52 88888.00 2024-01-18 01:39:32.000 018 -1977.88 538.10 -69086.99 88888.00 2024-01-18 01:39:33.000 018 -1977.68 538.37 -69087.41 88888.00 2024-01-18 01:39:34.000 018 -1977.53 538.64 -69087.90 88888.00 2024-01-18 01:39:35.000 018 -1977.45 538.93 -69088.30 88888.00 2024-01-18 01:39:36.000 018 -1977.36 539.23 -69088.63 88888.00 2024-01-18 01:39:37.000 018 -1977.30 539.58 -69088.79 88888.00 2024-01-18 01:39:38.000 018 -1977.26 539.86 -69088.92 88888.00 2024-01-18 01:39:39.000 018 -1977.25 540.13 -69089.07 88888.00 2024-01-18 01:39:40.000 018 -1977.14 540.32 -69089.12 69050.20 2024-01-18 01:39:41.000 018 -1977.04 540.46 -69089.25 88888.00 2024-01-18 01:39:42.000 018 -1976.90 540.60 -69089.43 88888.00 2024-01-18 01:39:43.000 018 -1976.76 540.78 -69089.61 88888.00 2024-01-18 01:39:44.000 018 -1976.66 540.92 -69089.73 88888.00 2024-01-18 01:39:45.000 018 -1976.56 541.12 -69089.77 88888.00 2024-01-18 01:39:46.000 018 -1976.41 541.33 -69089.83 88888.00 2024-01-18 01:39:47.000 018 -1976.26 541.45 -69089.92 88888.00 2024-01-18 01:39:48.000 018 -1976.08 541.57 -69090.03 88888.00 2024-01-18 01:39:49.000 018 -1975.88 541.70 -69090.16 88888.00 2024-01-18 01:39:50.000 018 -1975.66 541.77 -69090.35 69051.57 2024-01-18 01:39:51.000 018 -1975.38 541.86 -69090.53 88888.00 2024-01-18 01:39:52.000 018 -1975.18 541.96 -69090.82 88888.00 2024-01-18 01:39:53.000 018 -1974.89 542.08 -69091.11 88888.00 2024-01-18 01:39:54.000 018 -1974.62 542.23 -69091.38 88888.00 2024-01-18 01:39:55.000 018 -1974.39 542.41 -69091.66 88888.00 2024-01-18 01:39:56.000 018 -1974.18 542.62 -69091.89 88888.00 2024-01-18 01:39:57.000 018 -1974.04 542.78 -69092.17 88888.00 2024-01-18 01:39:58.000 018 -1973.72 543.04 -69092.33 88888.00 2024-01-18 01:39:59.000 018 -1973.67 543.12 -69092.52 88888.00 2024-01-18 01:40:00.000 018 -1973.50 543.25 -69092.56 69053.46 2024-01-18 01:40:01.000 018 -1973.43 543.31 -69092.63 88888.00 2024-01-18 01:40:02.000 018 -1973.30 543.45 -69092.64 88888.00 2024-01-18 01:40:03.000 018 -1973.17 543.57 -69092.59 88888.00 2024-01-18 01:40:04.000 018 -1973.04 543.64 -69092.60 88888.00 2024-01-18 01:40:05.000 018 -1972.89 543.79 -69092.50 88888.00 2024-01-18 01:40:06.000 018 -1972.80 543.87 -69092.38 88888.00 2024-01-18 01:40:07.000 018 -1972.76 543.98 -69092.32 88888.00 2024-01-18 01:40:08.000 018 -1972.66 544.08 -69092.33 88888.00 2024-01-18 01:40:09.000 018 -1972.56 544.21 -69092.32 88888.00 2024-01-18 01:40:10.000 018 -1972.45 544.29 -69092.30 69054.12 2024-01-18 01:40:11.000 018 -1972.39 544.43 -69092.19 88888.00 2024-01-18 01:40:12.000 018 -1972.36 544.46 -69092.12 88888.00 2024-01-18 01:40:13.000 018 -1972.28 544.58 -69092.07 88888.00 2024-01-18 01:40:14.000 018 -1972.26 544.70 -69092.01 88888.00 2024-01-18 01:40:15.000 018 -1972.25 544.85 -69091.95 88888.00 2024-01-18 01:40:16.000 018 -1972.27 544.89 -69091.90 88888.00 2024-01-18 01:40:17.000 018 -1972.21 544.99 -69091.75 88888.00 2024-01-18 01:40:18.000 018 -1972.22 545.07 -69091.69 88888.00 2024-01-18 01:40:19.000 018 -1972.17 545.16 -69091.57 88888.00 2024-01-18 01:40:20.000 018 -1972.22 545.21 -69091.47 69053.50 2024-01-18 01:40:21.000 018 -1972.15 545.33 -69091.35 88888.00 2024-01-18 01:40:22.000 018 -1972.06 545.42 -69091.22 88888.00 2024-01-18 01:40:23.000 018 -1972.01 545.34 -69091.19 88888.00 2024-01-18 01:40:24.000 018 -1971.93 545.41 -69091.06 88888.00 2024-01-18 01:40:25.000 018 -1971.82 545.44 -69090.87 88888.00 2024-01-18 01:40:26.000 018 -1971.71 545.45 -69090.68 88888.00 2024-01-18 01:40:27.000 018 -1971.56 545.41 -69090.50 88888.00 2024-01-18 01:40:28.000 018 -1971.34 545.37 -69090.32 88888.00 2024-01-18 01:40:29.000 018 -1971.20 545.35 -69090.09 88888.00 2024-01-18 01:40:30.000 018 -1971.11 545.21 -69089.91 69052.39 2024-01-18 01:40:31.000 018 -1970.97 545.15 -69089.60 88888.00 2024-01-18 01:40:32.000 018 -1970.84 545.05 -69089.27 88888.00 2024-01-18 01:40:33.000 018 -1970.71 544.91 -69088.87 88888.00 2024-01-18 01:40:34.000 018 -1970.58 544.75 -69088.49 88888.00 2024-01-18 01:40:35.000 018 -1970.39 544.70 -69088.09 88888.00 2024-01-18 01:40:36.000 018 -1970.21 544.56 -69087.72 88888.00 2024-01-18 01:40:37.000 018 -1970.03 544.45 -69087.37 88888.00 2024-01-18 01:40:38.000 018 -1969.86 544.28 -69087.07 88888.00 2024-01-18 01:40:39.000 018 -1969.71 544.14 -69086.78 88888.00 2024-01-18 01:40:40.000 018 -1969.53 543.93 -69086.57 69049.47 2024-01-18 01:40:41.000 018 -1969.25 543.80 -69086.31 88888.00 2024-01-18 01:40:42.000 018 -1968.99 543.60 -69086.17 88888.00 2024-01-18 01:40:43.000 018 -1968.74 543.46 -69086.08 88888.00 2024-01-18 01:40:44.000 018 -1968.50 543.27 -69086.04 88888.00 2024-01-18 01:40:45.000 018 -1968.20 543.21 -69086.00 88888.00 2024-01-18 01:40:46.000 018 -1967.99 543.08 -69085.99 88888.00 2024-01-18 01:40:47.000 018 -1967.69 542.95 -69085.96 88888.00 2024-01-18 01:40:48.000 018 -1967.46 542.83 -69085.93 88888.00 2024-01-18 01:40:49.000 018 -1967.23 542.58 -69086.06 88888.00 2024-01-18 01:40:50.000 018 -1967.03 542.38 -69086.13 69047.44 2024-01-18 01:40:51.000 018 -1966.75 542.21 -69086.18 88888.00 2024-01-18 01:40:52.000 018 -1966.50 542.00 -69086.31 88888.00 2024-01-18 01:40:53.000 018 -1966.26 541.84 -69086.33 88888.00 2024-01-18 01:40:54.000 018 -1966.05 541.66 -69086.39 88888.00 2024-01-18 01:40:55.000 018 -1965.87 541.49 -69086.46 88888.00 2024-01-18 01:40:56.000 018 -1965.71 541.37 -69086.57 88888.00 2024-01-18 01:40:57.000 018 -1965.51 541.21 -69086.66 88888.00 2024-01-18 01:40:58.000 018 -1965.39 541.13 -69086.65 88888.00 2024-01-18 01:40:59.000 018 -1965.31 540.83 -69086.69 88888.00 2024-01-18 01:41:00.000 018 -1965.17 540.66 -69086.53 69047.81 2024-01-18 01:41:01.000 018 -1965.09 540.45 -69086.35 88888.00 2024-01-18 01:41:02.000 018 -1964.97 540.21 -69086.14 88888.00 2024-01-18 01:41:03.000 018 -1964.94 539.88 -69085.94 88888.00 2024-01-18 01:41:04.000 018 -1964.88 539.57 -69085.72 88888.00 2024-01-18 01:41:05.000 018 -1964.81 539.28 -69085.46 88888.00 2024-01-18 01:41:06.000 018 -1964.69 539.01 -69085.21 88888.00 2024-01-18 01:41:07.000 018 -1964.62 538.72 -69085.14 88888.00 2024-01-18 01:41:08.000 018 -1964.57 538.49 -69085.06 88888.00 2024-01-18 01:41:09.000 018 -1964.46 538.31 -69085.02 88888.00 2024-01-18 01:41:10.000 018 -1964.44 538.11 -69085.05 69046.71 2024-01-18 01:41:11.000 018 -1964.36 537.97 -69085.09 88888.00 2024-01-18 01:41:12.000 018 -1964.34 537.77 -69085.07 88888.00 2024-01-18 01:41:13.000 018 -1964.23 537.65 -69084.99 88888.00 2024-01-18 01:41:14.000 018 -1964.24 537.50 -69084.94 88888.00 2024-01-18 01:41:15.000 018 -1964.18 537.32 -69084.85 88888.00 2024-01-18 01:41:16.000 018 -1964.14 537.12 -69084.85 88888.00 2024-01-18 01:41:17.000 018 -1964.05 537.06 -69084.90 88888.00 2024-01-18 01:41:18.000 018 -1964.06 536.87 -69085.00 88888.00 2024-01-18 01:41:19.000 018 -1964.02 536.75 -69084.98 88888.00 2024-01-18 01:41:20.000 018 -1963.99 536.73 -69085.00 69046.08 2024-01-18 01:41:21.000 018 -1964.05 536.63 -69084.82 88888.00 2024-01-18 01:41:22.000 018 -1964.09 536.57 -69084.86 88888.00 2024-01-18 01:41:23.000 018 -1964.14 536.45 -69084.73 88888.00 2024-01-18 01:41:24.000 018 -1964.12 536.28 -69084.71 88888.00 2024-01-18 01:41:25.000 018 -1964.02 536.14 -69084.71 88888.00 2024-01-18 01:41:26.000 018 -1963.93 536.00 -69084.88 88888.00 2024-01-18 01:41:27.000 018 -1963.79 535.93 -69084.94 88888.00 2024-01-18 01:41:28.000 018 -1963.70 535.79 -69084.90 88888.00 2024-01-18 01:41:29.000 018 -1963.61 535.77 -69085.08 88888.00 2024-01-18 01:41:30.000 018 -1963.58 535.71 -69085.10 69045.96 2024-01-18 01:41:31.000 018 -1963.51 535.78 -69084.96 88888.00 2024-01-18 01:41:32.000 018 -1963.55 535.75 -69084.89 88888.00 2024-01-18 01:41:33.000 018 -1963.56 535.77 -69084.78 88888.00 2024-01-18 01:41:34.000 018 -1963.64 535.75 -69084.62 88888.00 2024-01-18 01:41:35.000 018 -1963.69 535.80 -69084.36 88888.00 2024-01-18 01:41:36.000 018 -1963.77 535.78 -69084.20 88888.00 2024-01-18 01:41:37.000 018 -1963.85 535.76 -69084.00 88888.00 2024-01-18 01:41:38.000 018 -1963.96 535.80 -69083.75 88888.00 2024-01-18 01:41:39.000 018 -1964.02 535.84 -69083.47 88888.00 2024-01-18 01:41:40.000 018 -1964.10 535.80 -69083.22 69045.54 2024-01-18 01:41:41.000 018 -1964.14 535.73 -69083.00 88888.00 2024-01-18 01:41:42.000 018 -1964.20 535.68 -69082.79 88888.00 2024-01-18 01:41:43.000 018 -1964.30 535.59 -69082.70 88888.00 2024-01-18 01:41:44.000 018 -1964.37 535.50 -69082.43 88888.00 2024-01-18 01:41:45.000 018 -1964.43 535.41 -69082.10 88888.00 2024-01-18 01:41:46.000 018 -1964.42 535.33 -69081.74 88888.00 2024-01-18 01:41:47.000 018 -1964.45 535.24 -69081.43 88888.00 2024-01-18 01:41:48.000 018 -1964.48 535.10 -69081.24 88888.00 2024-01-18 01:41:49.000 018 -1964.48 534.95 -69081.01 88888.00 2024-01-18 01:41:50.000 018 -1964.52 534.78 -69080.84 69043.22 2024-01-18 01:41:51.000 018 -1964.54 534.59 -69080.62 88888.00 2024-01-18 01:41:52.000 018 -1964.49 534.42 -69080.34 88888.00 2024-01-18 01:41:53.000 018 -1964.51 534.20 -69080.11 88888.00 2024-01-18 01:41:54.000 018 -1964.48 533.95 -69079.88 88888.00 2024-01-18 01:41:55.000 018 -1964.45 533.75 -69079.66 88888.00 2024-01-18 01:41:56.000 018 -1964.50 533.59 -69079.56 88888.00 2024-01-18 01:41:57.000 018 -1964.50 533.52 -69079.38 88888.00 2024-01-18 01:41:58.000 018 -1964.52 533.32 -69079.33 88888.00 2024-01-18 01:41:59.000 018 -1964.50 533.21 -69079.27 88888.00 2024-01-18 01:42:00.000 018 -1964.53 533.07 -69079.32 69040.82 2024-01-18 01:42:01.000 018 -1964.55 533.00 -69079.46 88888.00 2024-01-18 01:42:02.000 018 -1964.57 532.94 -69079.51 88888.00 2024-01-18 01:42:03.000 018 -1964.58 532.93 -69079.56 88888.00 2024-01-18 01:42:04.000 018 -1964.65 532.90 -69079.66 88888.00 2024-01-18 01:42:05.000 018 -1964.65 532.96 -69079.78 88888.00 2024-01-18 01:42:06.000 018 -1964.70 533.03 -69080.02 88888.00 2024-01-18 01:42:07.000 018 -1964.78 533.03 -69080.22 88888.00 2024-01-18 01:42:08.000 018 -1964.77 533.06 -69080.22 88888.00 2024-01-18 01:42:09.000 018 -1964.83 533.08 -69080.19 88888.00 2024-01-18 01:42:10.000 018 -1964.89 533.08 -69080.20 69041.05 2024-01-18 01:42:11.000 018 -1964.86 533.15 -69080.20 88888.00 2024-01-18 01:42:12.000 018 -1964.88 533.16 -69080.27 88888.00 2024-01-18 01:42:13.000 018 -1964.96 533.13 -69080.40 88888.00 2024-01-18 01:42:14.000 018 -1964.94 533.19 -69080.51 88888.00 2024-01-18 01:42:15.000 018 -1964.95 533.23 -69080.61 88888.00 2024-01-18 01:42:16.000 018 -1964.89 533.30 -69080.72 88888.00 2024-01-18 01:42:17.000 018 -1964.85 533.30 -69080.78 88888.00 2024-01-18 01:42:18.000 018 -1964.78 533.25 -69080.94 88888.00 2024-01-18 01:42:19.000 018 -1964.67 533.29 -69081.05 88888.00 2024-01-18 01:42:20.000 018 -1964.56 533.37 -69081.26 69041.94 2024-01-18 01:42:21.000 018 -1964.46 533.47 -69081.44 88888.00 2024-01-18 01:42:22.000 018 -1964.44 533.47 -69081.62 88888.00 2024-01-18 01:42:23.000 018 -1964.32 533.59 -69081.65 88888.00 2024-01-18 01:42:24.000 018 -1964.25 533.61 -69081.76 88888.00 2024-01-18 01:42:25.000 018 -1964.26 533.58 -69081.96 88888.00 2024-01-18 01:42:26.000 018 -1964.21 533.66 -69082.00 88888.00 2024-01-18 01:42:27.000 018 -1964.16 533.74 -69081.98 88888.00 2024-01-18 01:42:28.000 018 -1964.15 533.71 -69081.95 88888.00 2024-01-18 01:42:29.000 018 -1964.10 533.76 -69081.87 88888.00 2024-01-18 01:42:30.000 018 -1964.09 533.69 -69081.80 69043.20 2024-01-18 01:42:31.000 018 -1964.08 533.68 -69081.69 88888.00 2024-01-18 01:42:32.000 018 -1964.13 533.61 -69081.63 88888.00 2024-01-18 01:42:33.000 018 -1964.11 533.61 -69081.49 88888.00 2024-01-18 01:42:34.000 018 -1964.10 533.58 -69081.30 88888.00 2024-01-18 01:42:35.000 018 -1964.12 533.54 -69081.17 88888.00 2024-01-18 01:42:36.000 018 -1964.16 533.47 -69081.03 88888.00 2024-01-18 01:42:37.000 018 -1964.17 533.32 -69080.83 88888.00 2024-01-18 01:42:38.000 018 -1964.11 533.33 -69080.62 88888.00 2024-01-18 01:42:39.000 018 -1964.05 533.28 -69080.50 88888.00 2024-01-18 01:42:40.000 018 -1964.00 533.20 -69080.51 69042.31 2024-01-18 01:42:41.000 018 -1963.90 533.08 -69080.60 88888.00 2024-01-18 01:42:42.000 018 -1963.76 533.02 -69080.74 88888.00 2024-01-18 01:42:43.000 018 -1963.61 532.94 -69080.88 88888.00 2024-01-18 01:42:44.000 018 -1963.46 532.92 -69080.98 88888.00 2024-01-18 01:42:45.000 018 -1963.49 532.84 -69081.12 88888.00 2024-01-18 01:42:46.000 018 -1963.30 532.84 -69081.14 88888.00 2024-01-18 01:42:47.000 018 -1963.13 532.84 -69081.15 88888.00 2024-01-18 01:42:48.000 018 -1962.98 532.80 -69081.22 88888.00 2024-01-18 01:42:49.000 018 -1962.81 532.83 -69081.39 88888.00 2024-01-18 01:42:50.000 018 -1962.68 532.80 -69081.58 69042.33 2024-01-18 01:42:51.000 018 -1962.51 532.84 -69081.75 88888.00 2024-01-18 01:42:52.000 018 -1962.41 532.78 -69081.97 88888.00 2024-01-18 01:42:53.000 018 -1962.30 532.81 -69082.04 88888.00 2024-01-18 01:42:54.000 018 -1962.27 532.76 -69082.09 88888.00 2024-01-18 01:42:55.000 018 -1962.21 532.71 -69082.24 88888.00 2024-01-18 01:42:56.000 018 -1962.09 532.70 -69082.31 88888.00 2024-01-18 01:42:57.000 018 -1961.98 532.61 -69082.42 88888.00 2024-01-18 01:42:58.000 018 -1961.80 532.60 -69082.47 88888.00 2024-01-18 01:42:59.000 018 -1961.65 532.40 -69082.56 88888.00 2024-01-18 01:43:00.000 018 -1961.53 532.25 -69082.59 69043.33 2024-01-18 01:43:01.000 018 -1961.39 532.16 -69082.61 88888.00 2024-01-18 01:43:02.000 018 -1961.25 532.14 -69082.68 88888.00 2024-01-18 01:43:03.000 018 -1961.21 532.03 -69082.82 88888.00 2024-01-18 01:43:04.000 018 -1961.14 531.98 -69082.84 88888.00 2024-01-18 01:43:05.000 018 -1960.98 531.94 -69082.85 88888.00 2024-01-18 01:43:06.000 018 -1960.89 531.86 -69082.86 88888.00 2024-01-18 01:43:07.000 018 -1960.79 531.82 -69082.92 88888.00 2024-01-18 01:43:08.000 018 -1960.69 531.76 -69082.98 88888.00 2024-01-18 01:43:09.000 018 -1960.62 531.72 -69083.00 88888.00 2024-01-18 01:43:10.000 018 -1960.60 531.69 -69083.10 69043.92 2024-01-18 01:43:11.000 018 -1960.51 531.74 -69083.17 88888.00 2024-01-18 01:43:12.000 018 -1960.46 531.73 -69083.33 88888.00 2024-01-18 01:43:13.000 018 -1960.40 531.75 -69083.37 88888.00 2024-01-18 01:43:14.000 018 -1960.35 531.78 -69083.37 88888.00 2024-01-18 01:43:15.000 018 -1960.32 531.88 -69083.31 88888.00 2024-01-18 01:43:16.000 018 -1960.38 531.93 -69083.35 88888.00 2024-01-18 01:43:17.000 018 -1960.37 531.98 -69083.32 88888.00 2024-01-18 01:43:18.000 018 -1960.41 531.91 -69083.25 88888.00 2024-01-18 01:43:19.000 018 -1960.45 531.83 -69083.13 88888.00 2024-01-18 01:43:20.000 018 -1960.49 531.77 -69082.96 69044.50 2024-01-18 01:43:21.000 018 -1960.55 531.76 -69082.83 88888.00 2024-01-18 01:43:22.000 018 -1960.61 531.78 -69082.71 88888.00 2024-01-18 01:43:23.000 018 -1960.67 531.81 -69082.63 88888.00 2024-01-18 01:43:24.000 018 -1960.75 531.80 -69082.50 88888.00 2024-01-18 01:43:25.000 018 -1960.87 531.82 -69082.50 88888.00 2024-01-18 01:43:26.000 018 -1960.90 531.93 -69082.38 88888.00 2024-01-18 01:43:27.000 018 -1961.08 531.90 -69082.44 88888.00 2024-01-18 01:43:28.000 018 -1961.17 531.94 -69082.46 88888.00 2024-01-18 01:43:29.000 018 -1961.34 531.95 -69082.52 88888.00 2024-01-18 01:43:30.000 018 -1961.43 532.03 -69082.49 69043.59 2024-01-18 01:43:31.000 018 -1961.52 532.07 -69082.49 88888.00 2024-01-18 01:43:32.000 018 -1961.55 532.17 -69082.47 88888.00 2024-01-18 01:43:33.000 018 -1961.62 532.17 -69082.52 88888.00 2024-01-18 01:43:34.000 018 -1961.68 532.23 -69082.53 88888.00 2024-01-18 01:43:35.000 018 -1961.74 532.29 -69082.60 88888.00 2024-01-18 01:43:36.000 018 -1961.78 532.34 -69082.79 88888.00 2024-01-18 01:43:37.000 018 -1961.81 532.43 -69082.83 88888.00 2024-01-18 01:43:38.000 018 -1961.87 532.47 -69082.98 88888.00 2024-01-18 01:43:39.000 018 -1961.85 532.56 -69083.07 88888.00 2024-01-18 01:43:40.000 018 -1961.86 532.58 -69083.27 69043.83 2024-01-18 01:43:41.000 018 -1961.87 532.67 -69083.37 88888.00 2024-01-18 01:43:42.000 018 -1961.87 532.73 -69083.40 88888.00 2024-01-18 01:43:43.000 018 -1961.84 532.76 -69083.45 88888.00 2024-01-18 01:43:44.000 018 -1961.86 532.67 -69083.54 88888.00 2024-01-18 01:43:45.000 018 -1961.83 532.72 -69083.53 88888.00 2024-01-18 01:43:46.000 018 -1961.83 532.74 -69083.56 88888.00 2024-01-18 01:43:47.000 018 -1961.84 532.75 -69083.70 88888.00 2024-01-18 01:43:48.000 018 -1961.90 532.78 -69083.78 88888.00 2024-01-18 01:43:49.000 018 -1961.95 532.78 -69083.87 88888.00 2024-01-18 01:43:50.000 018 -1961.91 532.85 -69083.88 69044.73 2024-01-18 01:43:51.000 018 -1961.97 532.82 -69083.94 88888.00 2024-01-18 01:43:52.000 018 -1962.06 532.85 -69083.82 88888.00 2024-01-18 01:43:53.000 018 -1962.06 532.88 -69083.65 88888.00 2024-01-18 01:43:54.000 018 -1962.16 532.89 -69083.54 88888.00 2024-01-18 01:43:55.000 018 -1962.29 532.96 -69083.41 88888.00 2024-01-18 01:43:56.000 018 -1962.45 533.04 -69083.23 88888.00 2024-01-18 01:43:57.000 018 -1962.62 533.10 -69083.06 88888.00 2024-01-18 01:43:58.000 018 -1962.79 533.15 -69082.84 88888.00 2024-01-18 01:43:59.000 018 -1962.99 533.22 -69082.65 88888.00 2024-01-18 01:44:00.000 018 -1963.15 533.25 -69082.42 69044.51 2024-01-18 01:44:01.000 018 -1963.33 533.25 -69082.29 88888.00 2024-01-18 01:44:02.000 018 -1963.48 533.31 -69082.23 88888.00 2024-01-18 01:44:03.000 018 -1963.61 533.39 -69082.12 88888.00 2024-01-18 01:44:04.000 018 -1963.69 533.45 -69082.04 88888.00 2024-01-18 01:44:05.000 018 -1963.85 533.48 -69082.04 88888.00 2024-01-18 01:44:06.000 018 -1963.98 533.54 -69082.06 88888.00 2024-01-18 01:44:07.000 018 -1964.05 533.62 -69082.08 88888.00 2024-01-18 01:44:08.000 018 -1964.13 533.72 -69082.10 88888.00 2024-01-18 01:44:09.000 018 -1964.24 533.86 -69082.11 88888.00 2024-01-18 01:44:10.000 018 -1964.34 534.01 -69082.19 69043.28 2024-01-18 01:44:11.000 018 -1964.43 534.15 -69082.26 88888.00 2024-01-18 01:44:12.000 018 -1964.53 534.31 -69082.34 88888.00 2024-01-18 01:44:13.000 018 -1964.63 534.49 -69082.46 88888.00 2024-01-18 01:44:14.000 018 -1964.73 534.67 -69082.52 88888.00 2024-01-18 01:44:15.000 018 -1964.84 534.86 -69082.54 88888.00 2024-01-18 01:44:16.000 018 -1964.96 535.03 -69082.59 88888.00 2024-01-18 01:44:17.000 018 -1965.07 535.19 -69082.67 88888.00 2024-01-18 01:44:18.000 018 -1965.21 535.41 -69082.72 88888.00 2024-01-18 01:44:19.000 018 -1965.30 535.58 -69082.71 88888.00 2024-01-18 01:44:20.000 018 -1965.47 535.68 -69082.69 69043.79 2024-01-18 01:44:21.000 018 -1965.51 535.76 -69082.60 88888.00 2024-01-18 01:44:22.000 018 -1965.62 535.80 -69082.55 88888.00 2024-01-18 01:44:23.000 018 -1965.67 535.88 -69082.42 88888.00 2024-01-18 01:44:24.000 018 -1965.72 536.00 -69082.25 88888.00 2024-01-18 01:44:25.000 018 -1965.84 536.06 -69082.14 88888.00 2024-01-18 01:44:26.000 018 -1965.94 536.14 -69082.10 88888.00 2024-01-18 01:44:27.000 018 -1966.07 536.23 -69081.96 88888.00 2024-01-18 01:44:28.000 018 -1966.16 536.27 -69081.74 88888.00 2024-01-18 01:44:29.000 018 -1966.34 536.32 -69081.52 88888.00 2024-01-18 01:44:30.000 018 -1966.48 536.33 -69081.29 69043.30 2024-01-18 01:44:31.000 018 -1966.61 536.39 -69081.00 88888.00 2024-01-18 01:44:32.000 018 -1966.79 536.41 -69080.89 88888.00 2024-01-18 01:44:33.000 018 -1966.92 536.45 -69080.84 88888.00 2024-01-18 01:44:34.000 018 -1966.98 536.52 -69080.79 88888.00 2024-01-18 01:44:35.000 018 -1967.06 536.69 -69080.68 88888.00 2024-01-18 01:44:36.000 018 -1967.15 536.82 -69080.62 88888.00 2024-01-18 01:44:37.000 018 -1967.21 536.96 -69080.59 88888.00 2024-01-18 01:44:38.000 018 -1967.31 537.05 -69080.62 88888.00 2024-01-18 01:44:39.000 018 -1967.38 537.22 -69080.64 88888.00 2024-01-18 01:44:40.000 018 -1967.35 537.37 -69080.71 69041.97 2024-01-18 01:44:41.000 018 -1967.32 537.55 -69080.81 88888.00 2024-01-18 01:44:42.000 018 -1967.26 537.72 -69080.98 88888.00 2024-01-18 01:44:43.000 018 -1967.24 537.81 -69081.22 88888.00 2024-01-18 01:44:44.000 018 -1967.19 538.01 -69081.34 88888.00 2024-01-18 01:44:45.000 018 -1967.18 538.10 -69081.54 88888.00 2024-01-18 01:44:46.000 018 -1967.10 538.30 -69081.60 88888.00 2024-01-18 01:44:47.000 018 -1967.00 538.50 -69081.62 88888.00 2024-01-18 01:44:48.000 018 -1967.02 538.64 -69081.62 88888.00 2024-01-18 01:44:49.000 018 -1967.01 538.75 -69081.65 88888.00 2024-01-18 01:44:50.000 018 -1966.92 538.92 -69081.64 69042.86 2024-01-18 01:44:51.000 018 -1966.91 539.00 -69081.78 88888.00 2024-01-18 01:44:52.000 018 -1966.82 539.14 -69081.90 88888.00 2024-01-18 01:44:53.000 018 -1966.82 539.20 -69082.05 88888.00 2024-01-18 01:44:54.000 018 -1966.76 539.35 -69082.13 88888.00 2024-01-18 01:44:55.000 018 -1966.73 539.49 -69082.19 88888.00 2024-01-18 01:44:56.000 018 -1966.70 539.65 -69082.31 88888.00 2024-01-18 01:44:57.000 018 -1966.69 539.79 -69082.41 88888.00 2024-01-18 01:44:58.000 018 -1966.64 539.90 -69082.57 88888.00 2024-01-18 01:44:59.000 018 -1966.59 540.02 -69082.74 88888.00 2024-01-18 01:45:00.000 018 -1966.51 540.20 -69082.90 69043.56 2024-01-18 01:45:01.000 018 -1966.47 540.32 -69083.11 88888.00 2024-01-18 01:45:02.000 018 -1966.45 540.42 -69083.25 88888.00 2024-01-18 01:45:03.000 018 -1966.44 540.53 -69083.39 88888.00 2024-01-18 01:45:04.000 018 -1966.39 540.65 -69083.43 88888.00 2024-01-18 01:45:05.000 018 -1966.41 540.79 -69083.41 88888.00 2024-01-18 01:45:06.000 018 -1966.41 540.96 -69083.38 88888.00 2024-01-18 01:45:07.000 018 -1966.47 541.07 -69083.40 88888.00 2024-01-18 01:45:08.000 018 -1966.47 541.39 -69083.43 88888.00 2024-01-18 01:45:09.000 018 -1966.46 541.30 -69083.42 88888.00 2024-01-18 01:45:10.000 018 -1966.57 541.58 -69083.42 69044.70 2024-01-18 01:45:11.000 018 -1966.60 541.70 -69083.39 88888.00 2024-01-18 01:45:12.000 018 -1966.67 541.87 -69083.24 88888.00 2024-01-18 01:45:13.000 018 -1966.80 542.04 -69083.15 88888.00 2024-01-18 01:45:14.000 018 -1966.92 542.24 -69083.03 88888.00 2024-01-18 01:45:15.000 018 -1967.08 542.46 -69082.85 88888.00 2024-01-18 01:45:16.000 018 -1967.20 542.72 -69082.72 88888.00 2024-01-18 01:45:17.000 018 -1967.34 542.92 -69082.60 88888.00 2024-01-18 01:45:18.000 018 -1967.46 543.10 -69082.51 88888.00 2024-01-18 01:45:19.000 018 -1967.60 543.35 -69082.47 88888.00 2024-01-18 01:45:20.000 018 -1967.70 543.61 -69082.45 69044.11 2024-01-18 01:45:21.000 018 -1967.79 543.88 -69082.32 88888.00 2024-01-18 01:45:22.000 018 -1967.96 544.08 -69082.35 88888.00 2024-01-18 01:45:23.000 018 -1968.13 544.28 -69082.37 88888.00 2024-01-18 01:45:24.000 018 -1968.18 544.57 -69082.25 88888.00 2024-01-18 01:45:25.000 018 -1968.28 544.82 -69082.25 88888.00 2024-01-18 01:45:26.000 018 -1968.39 545.02 -69082.31 88888.00 2024-01-18 01:45:27.000 018 -1968.49 545.28 -69082.31 88888.00 2024-01-18 01:45:28.000 018 -1968.54 545.50 -69082.36 88888.00 2024-01-18 01:45:29.000 018 -1968.64 545.73 -69082.45 88888.00 2024-01-18 01:45:30.000 018 -1968.66 545.99 -69082.51 69043.63 2024-01-18 01:45:31.000 018 -1968.68 546.24 -69082.60 88888.00 2024-01-18 01:45:32.000 018 -1968.77 546.44 -69082.72 88888.00 2024-01-18 01:45:33.000 018 -1968.79 546.55 -69082.75 88888.00 2024-01-18 01:45:34.000 018 -1968.83 546.76 -69082.76 88888.00 2024-01-18 01:45:35.000 018 -1968.85 546.89 -69082.81 88888.00 2024-01-18 01:45:36.000 018 -1968.92 547.00 -69082.93 88888.00 2024-01-18 01:45:37.000 018 -1968.89 547.10 -69082.85 88888.00 2024-01-18 01:45:38.000 018 -1969.01 547.12 -69082.84 88888.00 2024-01-18 01:45:39.000 018 -1969.02 547.24 -69082.66 88888.00 2024-01-18 01:45:40.000 018 -1969.11 547.25 -69082.57 69044.29 2024-01-18 01:45:41.000 018 -1969.12 547.30 -69082.43 88888.00 2024-01-18 01:45:42.000 018 -1969.16 547.31 -69082.32 88888.00 2024-01-18 01:45:43.000 018 -1969.23 547.32 -69082.22 88888.00 2024-01-18 01:45:44.000 018 -1969.32 547.34 -69082.16 88888.00 2024-01-18 01:45:45.000 018 -1969.42 547.35 -69082.06 88888.00 2024-01-18 01:45:46.000 018 -1969.41 547.47 -69082.02 88888.00 2024-01-18 01:45:47.000 018 -1969.47 547.52 -69082.05 88888.00 2024-01-18 01:45:48.000 018 -1969.47 547.58 -69082.19 88888.00 2024-01-18 01:45:49.000 018 -1969.47 547.67 -69082.29 88888.00 2024-01-18 01:45:50.000 018 -1969.46 547.69 -69082.38 69043.41 2024-01-18 01:45:51.000 018 -1969.39 547.80 -69082.50 88888.00 2024-01-18 01:45:52.000 018 -1969.33 547.86 -69082.61 88888.00 2024-01-18 01:45:53.000 018 -1969.36 547.91 -69082.72 88888.00 2024-01-18 01:45:54.000 018 -1969.33 548.03 -69082.66 88888.00 2024-01-18 01:45:55.000 018 -1969.31 548.14 -69082.67 88888.00 2024-01-18 01:45:56.000 018 -1969.34 548.22 -69082.70 88888.00 2024-01-18 01:45:57.000 018 -1969.34 548.32 -69082.68 88888.00 2024-01-18 01:45:58.000 018 -1969.32 548.39 -69082.79 88888.00 2024-01-18 01:45:59.000 018 -1969.31 548.47 -69082.94 88888.00 2024-01-18 01:46:00.000 018 -1969.34 548.53 -69083.01 69044.10 2024-01-18 01:46:01.000 018 -1969.34 548.65 -69083.02 88888.00 2024-01-18 01:46:02.000 018 -1969.39 548.73 -69083.04 88888.00 2024-01-18 01:46:03.000 018 -1969.42 548.79 -69083.11 88888.00 2024-01-18 01:46:04.000 018 -1969.43 548.92 -69082.99 88888.00 2024-01-18 01:46:05.000 018 -1969.49 549.00 -69082.87 88888.00 2024-01-18 01:46:06.000 018 -1969.57 549.13 -69082.70 88888.00 2024-01-18 01:46:07.000 018 -1969.68 549.19 -69082.55 88888.00 2024-01-18 01:46:08.000 018 -1969.72 549.32 -69082.46 88888.00 2024-01-18 01:46:09.000 018 -1969.77 549.37 -69082.55 88888.00 2024-01-18 01:46:10.000 018 -1969.79 549.53 -69082.43 69044.23 2024-01-18 01:46:11.000 018 -1969.87 549.60 -69082.37 88888.00 2024-01-18 01:46:12.000 018 -1969.94 549.68 -69082.39 88888.00 2024-01-18 01:46:13.000 018 -1969.96 549.79 -69082.42 88888.00 2024-01-18 01:46:14.000 018 -1970.01 549.89 -69082.40 88888.00 2024-01-18 01:46:15.000 018 -1970.04 550.04 -69082.25 88888.00 2024-01-18 01:46:16.000 018 -1970.07 550.15 -69082.25 88888.00 2024-01-18 01:46:17.000 018 -1970.11 550.24 -69082.31 88888.00 2024-01-18 01:46:18.000 018 -1970.11 550.27 -69082.44 88888.00 2024-01-18 01:46:19.000 018 -1970.09 550.34 -69082.53 88888.00 2024-01-18 01:46:20.000 018 -1970.03 550.44 -69082.64 69043.78 2024-01-18 01:46:21.000 018 -1969.99 550.48 -69082.67 88888.00 2024-01-18 01:46:22.000 018 -1970.05 550.55 -69082.66 88888.00 2024-01-18 01:46:23.000 018 -1969.99 550.56 -69082.66 88888.00 2024-01-18 01:46:24.000 018 -1970.01 550.53 -69082.68 88888.00 2024-01-18 01:46:25.000 018 -1970.00 550.54 -69082.66 88888.00 2024-01-18 01:46:26.000 018 -1969.90 550.55 -69082.60 88888.00 2024-01-18 01:46:27.000 018 -1969.88 550.49 -69082.63 88888.00 2024-01-18 01:46:28.000 018 -1969.86 550.44 -69082.66 88888.00 2024-01-18 01:46:29.000 018 -1969.80 550.40 -69082.73 88888.00 2024-01-18 01:46:30.000 018 -1969.75 550.39 -69082.71 69044.07 2024-01-18 01:46:31.000 018 -1969.69 550.33 -69082.69 88888.00 2024-01-18 01:46:32.000 018 -1969.68 550.25 -69082.76 88888.00 2024-01-18 01:46:33.000 018 -1969.62 550.19 -69082.81 88888.00 2024-01-18 01:46:34.000 018 -1969.55 550.16 -69082.79 88888.00 2024-01-18 01:46:35.000 018 -1969.47 550.17 -69082.67 88888.00 2024-01-18 01:46:36.000 018 -1969.49 550.09 -69082.61 88888.00 2024-01-18 01:46:37.000 018 -1969.49 550.07 -69082.41 88888.00 2024-01-18 01:46:38.000 018 -1969.51 550.04 -69082.29 88888.00 2024-01-18 01:46:39.000 018 -1969.58 550.01 -69082.13 88888.00 2024-01-18 01:46:40.000 018 -1969.57 549.94 -69081.99 69044.17 2024-01-18 01:46:41.000 018 -1969.60 549.88 -69081.78 88888.00 2024-01-18 01:46:42.000 018 -1969.59 549.84 -69081.59 88888.00 2024-01-18 01:46:43.000 018 -1969.61 549.79 -69081.40 88888.00 2024-01-18 01:46:44.000 018 -1969.65 549.71 -69081.20 88888.00 2024-01-18 01:46:45.000 018 -1969.77 549.68 -69080.99 88888.00 2024-01-18 01:46:46.000 018 -1969.84 549.71 -69080.73 88888.00 2024-01-18 01:46:47.000 018 -1969.90 549.72 -69080.47 88888.00 2024-01-18 01:46:48.000 018 -1969.98 549.67 -69080.24 88888.00 2024-01-18 01:46:49.000 018 -1970.03 549.72 -69080.02 88888.00 2024-01-18 01:46:50.000 018 -1970.12 549.67 -69079.83 69042.36 2024-01-18 01:46:51.000 018 -1970.11 549.68 -69079.64 88888.00 2024-01-18 01:46:52.000 018 -1970.18 549.68 -69079.45 88888.00 2024-01-18 01:46:53.000 018 -1970.19 549.72 -69079.27 88888.00 2024-01-18 01:46:54.000 018 -1970.28 549.70 -69079.11 88888.00 2024-01-18 01:46:55.000 018 -1970.34 549.73 -69079.05 88888.00 2024-01-18 01:46:56.000 018 -1970.34 549.78 -69078.93 88888.00 2024-01-18 01:46:57.000 018 -1970.40 549.70 -69078.85 88888.00 2024-01-18 01:46:58.000 018 -1970.43 549.62 -69078.74 88888.00 2024-01-18 01:46:59.000 018 -1970.41 549.58 -69078.58 88888.00 2024-01-18 01:47:00.000 018 -1970.48 549.50 -69078.42 69040.34 2024-01-18 01:47:01.000 018 -1970.46 549.50 -69078.15 88888.00 2024-01-18 01:47:02.000 018 -1970.60 549.32 -69078.06 88888.00 2024-01-18 01:47:03.000 018 -1970.69 549.20 -69077.98 88888.00 2024-01-18 01:47:04.000 018 -1970.75 549.15 -69077.77 88888.00 2024-01-18 01:47:05.000 018 -1970.84 549.09 -69077.58 88888.00 2024-01-18 01:47:06.000 018 -1971.00 548.99 -69077.38 88888.00 2024-01-18 01:47:07.000 018 -1971.14 548.90 -69077.15 88888.00 2024-01-18 01:47:08.000 018 -1971.24 548.81 -69076.92 88888.00 2024-01-18 01:47:09.000 018 -1971.39 548.74 -69076.72 88888.00 2024-01-18 01:47:10.000 018 -1971.54 548.67 -69076.56 69038.86 2024-01-18 01:47:11.000 018 -1971.69 548.68 -69076.35 88888.00 2024-01-18 01:47:12.000 018 -1971.92 548.60 -69076.17 88888.00 2024-01-18 01:47:13.000 018 -1972.07 548.59 -69075.87 88888.00 2024-01-18 01:47:14.000 018 -1972.26 548.56 -69075.59 88888.00 2024-01-18 01:47:15.000 018 -1972.42 548.62 -69075.30 88888.00 2024-01-18 01:47:16.000 018 -1972.62 548.52 -69075.15 88888.00 2024-01-18 01:47:17.000 018 -1972.78 548.48 -69074.90 88888.00 2024-01-18 01:47:18.000 018 -1972.89 548.52 -69074.61 88888.00 2024-01-18 01:47:19.000 018 -1973.11 548.48 -69074.46 88888.00 2024-01-18 01:47:20.000 018 -1973.21 548.53 -69074.21 69036.64 2024-01-18 01:47:21.000 018 -1973.38 548.49 -69074.02 88888.00 2024-01-18 01:47:22.000 018 -1973.50 548.54 -69073.70 88888.00 2024-01-18 01:47:23.000 018 -1973.61 548.55 -69073.45 88888.00 2024-01-18 01:47:24.000 018 -1973.75 548.56 -69073.18 88888.00 2024-01-18 01:47:25.000 018 -1973.88 548.54 -69072.97 88888.00 2024-01-18 01:47:26.000 018 -1974.12 548.55 -69072.79 88888.00 2024-01-18 01:47:27.000 018 -1974.11 548.56 -69072.54 88888.00 2024-01-18 01:47:28.000 018 -1974.19 548.53 -69072.38 88888.00 2024-01-18 01:47:29.000 018 -1974.19 548.64 -69072.13 88888.00 2024-01-18 01:47:30.000 018 -1974.31 548.63 -69072.01 69034.28 2024-01-18 01:47:31.000 018 -1974.37 548.74 -69071.85 88888.00 2024-01-18 01:47:32.000 018 -1974.40 548.86 -69071.61 88888.00 2024-01-18 01:47:33.000 018 -1974.52 548.84 -69071.51 88888.00 2024-01-18 01:47:34.000 018 -1974.60 548.92 -69071.27 88888.00 2024-01-18 01:47:35.000 018 -1974.64 549.03 -69071.00 88888.00 2024-01-18 01:47:36.000 018 -1974.74 549.12 -69070.79 88888.00 2024-01-18 01:47:37.000 018 -1974.82 549.22 -69070.51 88888.00 2024-01-18 01:47:38.000 018 -1974.92 549.27 -69070.33 88888.00 2024-01-18 01:47:39.000 018 -1975.01 549.37 -69070.13 88888.00 2024-01-18 01:47:40.000 018 -1975.15 549.38 -69070.02 69032.33 2024-01-18 01:47:41.000 018 -1975.21 549.52 -69069.76 88888.00 2024-01-18 01:47:42.000 018 -1975.35 549.63 -69069.59 88888.00 2024-01-18 01:47:43.000 018 -1975.46 549.77 -69069.37 88888.00 2024-01-18 01:47:44.000 018 -1975.49 549.93 -69069.09 88888.00 2024-01-18 01:47:45.000 018 -1975.72 549.99 -69068.92 88888.00 2024-01-18 01:47:46.000 018 -1975.91 550.05 -69068.75 88888.00 2024-01-18 01:47:47.000 018 -1975.97 550.26 -69068.59 88888.00 2024-01-18 01:47:48.000 018 -1976.07 550.40 -69068.50 88888.00 2024-01-18 01:47:49.000 018 -1976.15 550.53 -69068.51 88888.00 2024-01-18 01:47:50.000 018 -1976.23 550.64 -69068.51 69030.31 2024-01-18 01:47:51.000 018 -1976.34 550.80 -69068.52 88888.00 2024-01-18 01:47:52.000 018 -1976.42 550.95 -69068.56 88888.00 2024-01-18 01:47:53.000 018 -1976.48 551.06 -69068.65 88888.00 2024-01-18 01:47:54.000 018 -1976.52 551.21 -69068.60 88888.00 2024-01-18 01:47:55.000 018 -1976.62 551.27 -69068.61 88888.00 2024-01-18 01:47:56.000 018 -1976.76 551.34 -69068.56 88888.00 2024-01-18 01:47:57.000 018 -1976.84 551.44 -69068.47 88888.00 2024-01-18 01:47:58.000 018 -1976.93 551.55 -69068.27 88888.00 2024-01-18 01:47:59.000 018 -1977.10 551.57 -69068.08 88888.00 2024-01-18 01:48:00.000 018 -1977.25 551.61 -69067.82 69030.07 2024-01-18 01:48:01.000 018 -1977.35 551.68 -69067.57 88888.00 2024-01-18 01:48:02.000 018 -1977.51 551.60 -69067.51 88888.00 2024-01-18 01:48:03.000 018 -1977.66 551.62 -69067.38 88888.00 2024-01-18 01:48:04.000 018 -1977.78 551.60 -69067.19 88888.00 2024-01-18 01:48:05.000 018 -1977.88 551.58 -69066.90 88888.00 2024-01-18 01:48:06.000 018 -1978.01 551.53 -69066.58 88888.00 2024-01-18 01:48:07.000 018 -1978.12 551.46 -69066.28 88888.00 2024-01-18 01:48:08.000 018 -1978.23 551.39 -69066.04 88888.00 2024-01-18 01:48:09.000 018 -1978.36 551.27 -69065.84 88888.00 2024-01-18 01:48:10.000 018 -1978.39 551.23 -69065.61 69028.25 2024-01-18 01:48:11.000 018 -1978.52 551.04 -69065.40 88888.00 2024-01-18 01:48:12.000 018 -1978.60 550.90 -69065.15 88888.00 2024-01-18 01:48:13.000 018 -1978.65 550.70 -69064.86 88888.00 2024-01-18 01:48:14.000 018 -1978.76 550.59 -69064.43 88888.00 2024-01-18 01:48:15.000 018 -1978.94 550.32 -69064.48 88888.00 2024-01-18 01:48:16.000 018 -1978.98 550.22 -69063.71 88888.00 2024-01-18 01:48:17.000 018 -1979.17 550.01 -69063.32 88888.00 2024-01-18 01:48:18.000 018 -1979.29 549.94 -69062.94 88888.00 2024-01-18 01:48:19.000 018 -1979.39 549.85 -69062.62 88888.00 2024-01-18 01:48:20.000 018 -1979.54 549.76 -69062.44 69025.45 2024-01-18 01:48:21.000 018 -1979.63 549.73 -69062.23 88888.00 2024-01-18 01:48:22.000 018 -1979.74 549.63 -69062.13 88888.00 2024-01-18 01:48:23.000 018 -1979.79 549.61 -69062.00 88888.00 2024-01-18 01:48:24.000 018 -1979.85 549.59 -69061.96 88888.00 2024-01-18 01:48:25.000 018 -1979.90 549.62 -69061.89 88888.00 2024-01-18 01:48:26.000 018 -1980.00 549.62 -69061.90 88888.00 2024-01-18 01:48:27.000 018 -1980.01 549.66 -69061.86 88888.00 2024-01-18 01:48:28.000 018 -1979.98 549.66 -69061.83 88888.00 2024-01-18 01:48:29.000 018 -1979.92 549.76 -69061.76 88888.00 2024-01-18 01:48:30.000 018 -1979.95 549.76 -69061.66 69023.31 2024-01-18 01:48:31.000 018 -1979.95 549.76 -69061.53 88888.00 2024-01-18 01:48:32.000 018 -1979.96 549.79 -69061.41 88888.00 2024-01-18 01:48:33.000 018 -1979.95 549.79 -69061.42 88888.00 2024-01-18 01:48:34.000 018 -1979.95 549.82 -69061.34 88888.00 2024-01-18 01:48:35.000 018 -1979.94 549.81 -69061.39 88888.00 2024-01-18 01:48:36.000 018 -1979.87 549.81 -69061.38 88888.00 2024-01-18 01:48:37.000 018 -1979.77 549.75 -69061.48 88888.00 2024-01-18 01:48:38.000 018 -1979.70 549.73 -69061.59 88888.00 2024-01-18 01:48:39.000 018 -1979.65 549.74 -69061.67 88888.00 2024-01-18 01:48:40.000 018 -1979.65 549.72 -69061.71 69022.82 2024-01-18 01:48:41.000 018 -1979.62 549.78 -69061.59 88888.00 2024-01-18 01:48:42.000 018 -1979.68 549.76 -69061.56 88888.00 2024-01-18 01:48:43.000 018 -1979.73 549.73 -69061.56 88888.00 2024-01-18 01:48:44.000 018 -1979.73 549.76 -69061.48 88888.00 2024-01-18 01:48:45.000 018 -1979.81 549.79 -69061.33 88888.00 2024-01-18 01:48:46.000 018 -1979.87 549.81 -69061.22 88888.00 2024-01-18 01:48:47.000 018 -1979.95 549.75 -69061.11 88888.00 2024-01-18 01:48:48.000 018 -1979.99 549.72 -69061.06 88888.00 2024-01-18 01:48:49.000 018 -1980.00 549.67 -69061.03 88888.00 2024-01-18 01:48:50.000 018 -1980.00 549.65 -69061.08 69022.76 2024-01-18 01:48:51.000 018 -1979.98 549.67 -69061.00 88888.00 2024-01-18 01:48:52.000 018 -1980.08 549.58 -69060.95 88888.00 2024-01-18 01:48:53.000 018 -1980.11 549.63 -69060.84 88888.00 2024-01-18 01:48:54.000 018 -1980.18 549.58 -69060.81 88888.00 2024-01-18 01:48:55.000 018 -1980.18 549.57 -69060.73 88888.00 2024-01-18 01:48:56.000 018 -1980.22 549.62 -69060.58 88888.00 2024-01-18 01:48:57.000 018 -1980.25 549.66 -69060.40 88888.00 2024-01-18 01:48:58.000 018 -1980.36 549.60 -69060.25 88888.00 2024-01-18 01:48:59.000 018 -1980.43 549.56 -69060.10 88888.00 2024-01-18 01:49:00.000 018 -1980.43 549.61 -69059.95 69022.20 2024-01-18 01:49:01.000 018 -1980.51 549.61 -69059.89 88888.00 2024-01-18 01:49:02.000 018 -1980.59 549.58 -69059.81 88888.00 2024-01-18 01:49:03.000 018 -1980.62 549.56 -69059.85 88888.00 2024-01-18 01:49:04.000 018 -1980.63 549.53 -69059.82 88888.00 2024-01-18 01:49:05.000 018 -1980.59 549.62 -69059.92 88888.00 2024-01-18 01:49:06.000 018 -1980.55 549.71 -69060.06 88888.00 2024-01-18 01:49:07.000 018 -1980.51 549.76 -69060.38 88888.00 2024-01-18 01:49:08.000 018 -1980.46 549.88 -69060.69 88888.00 2024-01-18 01:49:09.000 018 -1980.37 550.03 -69061.09 88888.00 2024-01-18 01:49:10.000 018 -1980.25 550.16 -69061.48 69021.53 2024-01-18 01:49:11.000 018 -1980.10 550.33 -69061.91 88888.00 2024-01-18 01:49:12.000 018 -1979.97 550.44 -69062.28 88888.00 2024-01-18 01:49:13.000 018 -1979.82 550.58 -69062.53 88888.00 2024-01-18 01:49:14.000 018 -1979.80 550.64 -69062.87 88888.00 2024-01-18 01:49:15.000 018 -1979.68 550.80 -69063.14 88888.00 2024-01-18 01:49:16.000 018 -1979.55 550.94 -69063.42 88888.00 2024-01-18 01:49:17.000 018 -1979.48 550.94 -69063.55 88888.00 2024-01-18 01:49:18.000 018 -1979.34 550.97 -69063.65 88888.00 2024-01-18 01:49:19.000 018 -1979.21 550.91 -69063.71 88888.00 2024-01-18 01:49:20.000 018 -1979.08 550.83 -69063.82 69024.73 2024-01-18 01:49:21.000 018 -1978.92 550.76 -69063.93 88888.00 2024-01-18 01:49:22.000 018 -1978.78 550.73 -69063.95 88888.00 2024-01-18 01:49:23.000 018 -1978.71 550.65 -69063.89 88888.00 2024-01-18 01:49:24.000 018 -1978.59 550.57 -69063.83 88888.00 2024-01-18 01:49:25.000 018 -1978.51 550.38 -69063.73 88888.00 2024-01-18 01:49:26.000 018 -1978.41 550.26 -69063.80 88888.00 2024-01-18 01:49:27.000 018 -1978.27 550.13 -69063.82 88888.00 2024-01-18 01:49:28.000 018 -1978.13 550.00 -69063.73 88888.00 2024-01-18 01:49:29.000 018 -1978.08 549.91 -69063.74 88888.00 2024-01-18 01:49:30.000 018 -1978.01 549.85 -69063.79 69025.21 2024-01-18 01:49:31.000 018 -1977.91 549.83 -69063.76 88888.00 2024-01-18 01:49:32.000 018 -1977.83 549.73 -69062.85 88888.00 2024-01-18 01:49:33.000 018 -1977.83 549.67 -69063.80 88888.00 2024-01-18 01:49:34.000 018 -1977.81 549.62 -69063.81 88888.00 2024-01-18 01:49:35.000 018 -1977.82 549.68 -69063.74 88888.00 2024-01-18 01:49:36.000 018 -1977.93 549.66 -69063.66 88888.00 2024-01-18 01:49:37.000 018 -1978.08 549.69 -69063.56 88888.00 2024-01-18 01:49:38.000 018 -1978.22 549.72 -69064.80 88888.00 2024-01-18 01:49:39.000 018 -1978.36 549.74 -69063.40 88888.00 2024-01-18 01:49:40.000 018 -1978.55 549.81 -69063.31 69025.22 2024-01-18 01:49:41.000 018 -1978.74 549.86 -69063.32 88888.00 2024-01-18 01:49:42.000 018 -1978.96 550.06 -69063.16 88888.00 2024-01-18 01:49:43.000 018 -1979.24 550.24 -69062.98 88888.00 2024-01-18 01:49:44.000 018 -1979.53 550.41 -69062.82 88888.00 2024-01-18 01:49:45.000 018 -1979.79 550.66 -69062.76 88888.00 2024-01-18 01:49:46.000 018 -1980.06 550.93 -69062.75 88888.00 2024-01-18 01:49:47.000 018 -1980.26 551.21 -69062.74 88888.00 2024-01-18 01:49:48.000 018 -1980.51 551.43 -69062.73 88888.00 2024-01-18 01:49:49.000 018 -1980.73 551.64 -69062.69 88888.00 2024-01-18 01:49:50.000 018 -1980.91 551.83 -69062.71 69024.21 2024-01-18 01:49:51.000 018 -1981.09 552.08 -69062.77 88888.00 2024-01-18 01:49:52.000 018 -1981.25 552.24 -69062.82 88888.00 2024-01-18 01:49:53.000 018 -1981.36 552.51 -69062.75 88888.00 2024-01-18 01:49:54.000 018 -1981.54 552.64 -69062.71 88888.00 2024-01-18 01:49:55.000 018 -1981.73 552.76 -69062.64 88888.00 2024-01-18 01:49:56.000 018 -1981.93 552.93 -69062.63 88888.00 2024-01-18 01:49:57.000 018 -1982.10 553.10 -69062.52 88888.00 2024-01-18 01:49:58.000 018 -1982.23 553.20 -69062.43 88888.00 2024-01-18 01:49:59.000 018 -1982.35 553.32 -69062.33 88888.00 2024-01-18 01:50:00.000 018 -1982.49 553.40 -69062.28 69024.22 2024-01-18 01:50:01.000 018 -1982.65 553.52 -69062.13 88888.00 2024-01-18 01:50:02.000 018 -1982.73 553.66 -69061.87 88888.00 2024-01-18 01:50:03.000 018 -1982.85 553.72 -69061.75 88888.00 2024-01-18 01:50:04.000 018 -1982.98 553.74 -69061.67 88888.00 2024-01-18 01:50:05.000 018 -1983.06 553.81 -69061.63 88888.00 2024-01-18 01:50:06.000 018 -1983.08 553.91 -69061.59 88888.00 2024-01-18 01:50:07.000 018 -1983.11 553.94 -69061.59 88888.00 2024-01-18 01:50:08.000 018 -1983.16 553.94 -69061.60 88888.00 2024-01-18 01:50:09.000 018 -1983.10 554.00 -69061.55 88888.00 2024-01-18 01:50:10.000 018 -1983.02 554.10 -69061.48 69023.20 2024-01-18 01:50:11.000 018 -1983.05 554.06 -69061.46 88888.00 2024-01-18 01:50:12.000 018 -1983.05 553.99 -69061.39 88888.00 2024-01-18 01:50:13.000 018 -1983.00 553.97 -69061.25 88888.00 2024-01-18 01:50:14.000 018 -1982.95 553.96 -69061.17 88888.00 2024-01-18 01:50:15.000 018 -1982.94 553.87 -69061.11 88888.00 2024-01-18 01:50:16.000 018 -1982.99 553.80 -69061.04 88888.00 2024-01-18 01:50:17.000 018 -1982.91 553.84 -69060.87 88888.00 2024-01-18 01:50:18.000 018 -1982.97 553.88 -69060.75 88888.00 2024-01-18 01:50:19.000 018 -1983.01 553.84 -69060.55 88888.00 2024-01-18 01:50:20.000 018 -1983.06 553.80 -69060.40 69022.68 2024-01-18 01:50:21.000 018 -1983.16 553.75 -69060.27 88888.00 2024-01-18 01:50:22.000 018 -1983.18 553.80 -69060.16 88888.00 2024-01-18 01:50:23.000 018 -1983.28 553.85 -69060.09 88888.00 2024-01-18 01:50:24.000 018 -1983.37 553.90 -69060.05 88888.00 2024-01-18 01:50:25.000 018 -1983.47 553.89 -69060.14 88888.00 2024-01-18 01:50:26.000 018 -1983.55 554.02 -69060.26 88888.00 2024-01-18 01:50:27.000 018 -1983.62 554.13 -69060.38 88888.00 2024-01-18 01:50:28.000 018 -1983.73 554.21 -69060.52 88888.00 2024-01-18 01:50:29.000 018 -1983.85 554.34 -69060.68 88888.00 2024-01-18 01:50:30.000 018 -1983.95 554.49 -69060.80 69021.84 2024-01-18 01:50:31.000 018 -1984.08 554.60 -69060.97 88888.00 2024-01-18 01:50:32.000 018 -1984.14 554.76 -69061.05 88888.00 2024-01-18 01:50:33.000 018 -1984.25 554.78 -69061.22 88888.00 2024-01-18 01:50:34.000 018 -1984.32 554.89 -69061.33 88888.00 2024-01-18 01:50:35.000 018 -1984.37 554.97 -69061.44 88888.00 2024-01-18 01:50:36.000 018 -1984.36 555.00 -69061.49 88888.00 2024-01-18 01:50:37.000 018 -1984.37 555.02 -69061.66 88888.00 2024-01-18 01:50:38.000 018 -1984.41 554.96 -69061.74 88888.00 2024-01-18 01:50:39.000 018 -1984.41 554.85 -69061.81 88888.00 2024-01-18 01:50:40.000 018 -1984.41 554.83 -69061.85 69023.09 2024-01-18 01:50:41.000 018 -1984.44 554.74 -69061.85 88888.00 2024-01-18 01:50:42.000 018 -1984.44 554.63 -69061.70 88888.00 2024-01-18 01:50:43.000 018 -1984.50 554.47 -69061.64 88888.00 2024-01-18 01:50:44.000 018 -1984.51 554.38 -69061.54 88888.00 2024-01-18 01:50:45.000 018 -1984.53 554.30 -69061.36 88888.00 2024-01-18 01:50:46.000 018 -1984.61 554.15 -69061.20 88888.00 2024-01-18 01:50:47.000 018 -1984.63 554.05 -69060.93 88888.00 2024-01-18 01:50:48.000 018 -1984.72 553.96 -69060.76 88888.00 2024-01-18 01:50:49.000 018 -1984.73 553.91 -69060.47 88888.00 2024-01-18 01:50:50.000 018 -1984.86 553.84 -69060.27 69022.94 2024-01-18 01:50:51.000 018 -1984.99 553.76 -69060.06 88888.00 2024-01-18 01:50:52.000 018 -1985.08 553.71 -69059.89 88888.00 2024-01-18 01:50:53.000 018 -1985.16 553.69 -69059.71 88888.00 2024-01-18 01:50:54.000 018 -1985.31 553.60 -69059.62 88888.00 2024-01-18 01:50:55.000 018 -1985.42 553.59 -69059.45 88888.00 2024-01-18 01:50:56.000 018 -1985.43 553.62 -69059.30 88888.00 2024-01-18 01:50:57.000 018 -1985.55 553.61 -69059.26 88888.00 2024-01-18 01:50:58.000 018 -1985.63 553.65 -69059.21 88888.00 2024-01-18 01:50:59.000 018 -1985.75 553.67 -69059.23 88888.00 2024-01-18 01:51:00.000 018 -1985.77 553.67 -69059.19 69021.11 2024-01-18 01:51:01.000 018 -1985.78 553.61 -69059.19 88888.00 2024-01-18 01:51:02.000 018 -1985.83 553.61 -69059.20 88888.00 2024-01-18 01:51:03.000 018 -1985.80 553.60 -69059.18 88888.00 2024-01-18 01:51:04.000 018 -1985.82 553.57 -69059.14 88888.00 2024-01-18 01:51:05.000 018 -1985.85 553.51 -69059.15 88888.00 2024-01-18 01:51:06.000 018 -1985.84 553.55 -69059.11 88888.00 2024-01-18 01:51:07.000 018 -1985.88 553.51 -69059.06 88888.00 2024-01-18 01:51:08.000 018 -1985.93 553.50 -69058.85 88888.00 2024-01-18 01:51:09.000 018 -1985.99 553.48 -69058.67 88888.00 2024-01-18 01:51:10.000 018 -1986.07 553.42 -69058.52 69020.80 2024-01-18 01:51:11.000 018 -1986.13 553.36 -69058.36 88888.00 2024-01-18 01:51:12.000 018 -1986.15 553.31 -69058.19 88888.00 2024-01-18 01:51:13.000 018 -1986.14 553.25 -69058.06 88888.00 2024-01-18 01:51:14.000 018 -1986.16 553.15 -69058.00 88888.00 2024-01-18 01:51:15.000 018 -1986.18 552.99 -69058.02 88888.00 2024-01-18 01:51:16.000 018 -1986.11 552.95 -69058.06 88888.00 2024-01-18 01:51:17.000 018 -1986.09 552.88 -69058.06 88888.00 2024-01-18 01:51:18.000 018 -1985.98 552.74 -69058.07 88888.00 2024-01-18 01:51:19.000 018 -1985.89 552.63 -69058.18 88888.00 2024-01-18 01:51:20.000 018 -1985.82 552.52 -69058.36 69019.64 2024-01-18 01:51:21.000 018 -1985.73 552.42 -69058.46 88888.00 2024-01-18 01:51:22.000 018 -1985.60 552.30 -69058.57 88888.00 2024-01-18 01:51:23.000 018 -1985.51 552.17 -69058.80 88888.00 2024-01-18 01:51:24.000 018 -1985.40 552.04 -69059.00 88888.00 2024-01-18 01:51:25.000 018 -1985.25 551.98 -69059.24 88888.00 2024-01-18 01:51:26.000 018 -1985.12 551.85 -69059.50 88888.00 2024-01-18 01:51:27.000 018 -1984.97 551.75 -69059.74 88888.00 2024-01-18 01:51:28.000 018 -1984.84 551.66 -69059.99 88888.00 2024-01-18 01:51:29.000 018 -1984.69 551.61 -69060.13 88888.00 2024-01-18 01:51:30.000 018 -1984.55 551.55 -69060.27 69020.99 2024-01-18 01:51:31.000 018 -1984.40 551.47 -69060.41 88888.00 2024-01-18 01:51:32.000 018 -1984.35 551.35 -69060.60 88888.00 2024-01-18 01:51:33.000 018 -1984.22 551.24 -69060.74 88888.00 2024-01-18 01:51:34.000 018 -1984.07 551.17 -69060.81 88888.00 2024-01-18 01:51:35.000 018 -1983.91 551.16 -69060.86 88888.00 2024-01-18 01:51:36.000 018 -1983.83 551.12 -69060.98 88888.00 2024-01-18 01:51:37.000 018 -1983.72 551.02 -69061.13 88888.00 2024-01-18 01:51:38.000 018 -1983.54 550.95 -69061.19 88888.00 2024-01-18 01:51:39.000 018 -1983.37 550.90 -69061.32 88888.00 2024-01-18 01:51:40.000 018 -1983.26 550.70 -69061.41 69022.55 2024-01-18 01:51:41.000 018 -1983.05 550.65 -69061.41 88888.00 2024-01-18 01:51:42.000 018 -1982.90 550.54 -69061.51 88888.00 2024-01-18 01:51:43.000 018 -1982.72 550.45 -69061.58 88888.00 2024-01-18 01:51:44.000 018 -1982.57 550.32 -69061.64 88888.00 2024-01-18 01:51:45.000 018 -1982.40 550.24 -69061.58 88888.00 2024-01-18 01:51:46.000 018 -1982.25 550.12 -69061.46 88888.00 2024-01-18 01:51:47.000 018 -1982.19 549.96 -69061.28 88888.00 2024-01-18 01:51:48.000 018 -1982.14 549.75 -69061.10 88888.00 2024-01-18 01:51:49.000 018 -1982.09 549.60 -69060.92 88888.00 2024-01-18 01:51:50.000 018 -1982.05 549.41 -69060.72 69023.17 2024-01-18 01:51:51.000 018 -1982.03 549.28 -69060.47 88888.00 2024-01-18 01:51:52.000 018 -1982.02 549.14 -69060.26 88888.00 2024-01-18 01:51:53.000 018 -1982.01 548.98 -69060.11 88888.00 2024-01-18 01:51:54.000 018 -1982.01 548.89 -69059.86 88888.00 2024-01-18 01:51:55.000 018 -1982.08 548.82 -69059.68 88888.00 2024-01-18 01:51:56.000 018 -1982.18 548.74 -69059.49 88888.00 2024-01-18 01:51:57.000 018 -1982.18 548.74 -69059.32 88888.00 2024-01-18 01:51:58.000 018 -1982.23 548.65 -69059.23 88888.00 2024-01-18 01:51:59.000 018 -1982.28 548.56 -69059.14 88888.00 2024-01-18 01:52:00.000 018 -1982.34 548.53 -69059.03 69021.21 2024-01-18 01:52:01.000 018 -1982.36 548.53 -69058.89 88888.00 2024-01-18 01:52:02.000 018 -1982.37 548.47 -69058.90 88888.00 2024-01-18 01:52:03.000 018 -1982.37 548.44 -69058.84 88888.00 2024-01-18 01:52:04.000 018 -1982.41 548.36 -69058.87 88888.00 2024-01-18 01:52:05.000 018 -1982.43 548.34 -69058.82 88888.00 2024-01-18 01:52:06.000 018 -1982.43 548.37 -69058.87 88888.00 2024-01-18 01:52:07.000 018 -1982.42 548.37 -69058.83 88888.00 2024-01-18 01:52:08.000 018 -1982.36 548.37 -69058.79 88888.00 2024-01-18 01:52:09.000 018 -1982.43 548.28 -69058.64 88888.00 2024-01-18 01:52:10.000 018 -1982.37 548.28 -69058.51 69020.37 2024-01-18 01:52:11.000 018 -1982.37 548.21 -69058.31 88888.00 2024-01-18 01:52:12.000 018 -1982.35 548.05 -69058.12 88888.00 2024-01-18 01:52:13.000 018 -1982.42 547.94 -69057.91 88888.00 2024-01-18 01:52:14.000 018 -1982.38 547.89 -69057.63 88888.00 2024-01-18 01:52:15.000 018 -1982.41 547.80 -69057.31 88888.00 2024-01-18 01:52:16.000 018 -1982.40 547.64 -69056.97 88888.00 2024-01-18 01:52:17.000 018 -1982.40 547.44 -69056.59 88888.00 2024-01-18 01:52:18.000 018 -1982.41 547.20 -69056.21 88888.00 2024-01-18 01:52:19.000 018 -1982.34 547.05 -69055.77 88888.00 2024-01-18 01:52:20.000 018 -1982.33 546.83 -69055.35 69018.70 2024-01-18 01:52:21.000 018 -1982.34 546.58 -69054.97 88888.00 2024-01-18 01:52:22.000 018 -1982.32 546.37 -69054.55 88888.00 2024-01-18 01:52:23.000 018 -1982.34 546.07 -69054.26 88888.00 2024-01-18 01:52:24.000 018 -1982.32 545.86 -69053.88 88888.00 2024-01-18 01:52:25.000 018 -1982.38 545.62 -69053.50 88888.00 2024-01-18 01:52:26.000 018 -1982.41 545.40 -69053.07 88888.00 2024-01-18 01:52:27.000 018 -1982.47 545.14 -69052.66 88888.00 2024-01-18 01:52:28.000 018 -1982.49 545.00 -69052.25 88888.00 2024-01-18 01:52:29.000 018 -1982.59 544.79 -69051.90 88888.00 2024-01-18 01:52:30.000 018 -1982.75 544.60 -69051.53 69014.84 2024-01-18 01:52:31.000 018 -1982.85 544.47 -69051.12 88888.00 2024-01-18 01:52:32.000 018 -1983.07 544.26 -69050.82 88888.00 2024-01-18 01:52:33.000 018 -1983.19 544.21 -69050.45 88888.00 2024-01-18 01:52:34.000 018 -1983.33 544.15 -69050.07 88888.00 2024-01-18 01:52:35.000 018 -1983.55 544.03 -69049.77 88888.00 2024-01-18 01:52:36.000 018 -1983.75 543.86 -69049.54 88888.00 2024-01-18 01:52:37.000 018 -1983.89 543.77 -69049.29 88888.00 2024-01-18 01:52:38.000 018 -1984.07 543.62 -69049.09 88888.00 2024-01-18 01:52:39.000 018 -1984.18 543.53 -69048.94 88888.00 2024-01-18 01:52:40.000 018 -1984.25 543.49 -69048.75 69011.13 2024-01-18 01:52:41.000 018 -1984.35 543.40 -69048.63 88888.00 2024-01-18 01:52:42.000 018 -1984.46 543.26 -69048.55 88888.00 2024-01-18 01:52:43.000 018 -1984.55 543.16 -69048.48 88888.00 2024-01-18 01:52:44.000 018 -1984.66 543.06 -69048.37 88888.00 2024-01-18 01:52:45.000 018 -1984.71 542.97 -69048.26 88888.00 2024-01-18 01:52:46.000 018 -1984.80 542.88 -69048.17 88888.00 2024-01-18 01:52:47.000 018 -1984.90 542.73 -69048.14 88888.00 2024-01-18 01:52:48.000 018 -1984.93 542.70 -69048.02 88888.00 2024-01-18 01:52:49.000 018 -1985.05 542.55 -69047.95 88888.00 2024-01-18 01:52:50.000 018 -1985.14 542.40 -69047.93 69009.71 2024-01-18 01:52:51.000 018 -1985.15 542.38 -69047.83 88888.00 2024-01-18 01:52:52.000 018 -1985.18 542.27 -69047.82 88888.00 2024-01-18 01:52:53.000 018 -1985.22 542.20 -69047.77 88888.00 2024-01-18 01:52:54.000 018 -1985.26 542.08 -69047.81 88888.00 2024-01-18 01:52:55.000 018 -1985.26 542.07 -69047.81 88888.00 2024-01-18 01:52:56.000 018 -1985.17 542.10 -69047.90 88888.00 2024-01-18 01:52:57.000 018 -1985.16 542.03 -69047.98 88888.00 2024-01-18 01:52:58.000 018 -1985.18 541.99 -69048.08 88888.00 2024-01-18 01:52:59.000 018 -1985.15 542.01 -69048.12 88888.00 2024-01-18 01:53:00.000 018 -1985.09 542.02 -69048.19 69009.32 2024-01-18 01:53:01.000 018 -1985.09 542.08 -69048.29 88888.00 2024-01-18 01:53:02.000 018 -1985.04 542.15 -69048.42 88888.00 2024-01-18 01:53:03.000 018 -1985.04 542.17 -69048.59 88888.00 2024-01-18 01:53:04.000 018 -1984.97 542.23 -69048.72 88888.00 2024-01-18 01:53:05.000 018 -1984.91 542.33 -69048.85 88888.00 2024-01-18 01:53:06.000 018 -1984.83 542.53 -69048.99 88888.00 2024-01-18 01:53:07.000 018 -1984.77 542.62 -69049.28 88888.00 2024-01-18 01:53:08.000 018 -1984.67 542.80 -69049.52 88888.00 2024-01-18 01:53:09.000 018 -1984.55 542.93 -69049.85 88888.00 2024-01-18 01:53:10.000 018 -1984.42 543.08 -69050.14 69010.34 2024-01-18 01:53:11.000 018 -1984.28 543.22 -69050.55 88888.00 2024-01-18 01:53:12.000 018 -1984.18 543.34 -69050.97 88888.00 2024-01-18 01:53:13.000 018 -1984.04 543.47 -69051.25 88888.00 2024-01-18 01:53:14.000 018 -1983.93 543.56 -69051.45 88888.00 2024-01-18 01:53:15.000 018 -1983.89 543.63 -69051.68 88888.00 2024-01-18 01:53:16.000 018 -1983.78 543.73 -69051.86 88888.00 2024-01-18 01:53:17.000 018 -1983.76 543.73 -69052.07 88888.00 2024-01-18 01:53:18.000 018 -1983.71 543.81 -69052.21 88888.00 2024-01-18 01:53:19.000 018 -1983.67 543.86 -69052.34 88888.00 2024-01-18 01:53:20.000 018 -1983.59 544.00 -69052.40 69013.22 2024-01-18 01:53:21.000 018 -1983.56 544.02 -69052.52 88888.00 2024-01-18 01:53:22.000 018 -1983.51 544.07 -69052.72 88888.00 2024-01-18 01:53:23.000 018 -1983.45 544.14 -69052.94 88888.00 2024-01-18 01:53:24.000 018 -1983.42 544.15 -69053.13 88888.00 2024-01-18 01:53:25.000 018 -1983.33 544.25 -69053.36 88888.00 2024-01-18 01:53:26.000 018 -1983.27 544.31 -69053.56 88888.00 2024-01-18 01:53:27.000 018 -1983.13 544.38 -69053.72 88888.00 2024-01-18 01:53:28.000 018 -1983.07 544.41 -69053.88 88888.00 2024-01-18 01:53:29.000 018 -1983.04 544.38 -69054.05 88888.00 2024-01-18 01:53:30.000 018 -1982.94 544.39 -69054.15 69014.90 2024-01-18 01:53:31.000 018 -1982.78 544.32 -69054.10 88888.00 2024-01-18 01:53:32.000 018 -1982.69 544.19 -69054.35 88888.00 2024-01-18 01:53:33.000 018 -1982.53 544.08 -69054.28 88888.00 2024-01-18 01:53:34.000 018 -1982.42 543.95 -69054.26 88888.00 2024-01-18 01:53:35.000 018 -1982.38 543.86 -69054.17 88888.00 2024-01-18 01:53:36.000 018 -1982.29 543.72 -69054.11 88888.00 2024-01-18 01:53:37.000 018 -1982.30 543.59 -69054.02 88888.00 2024-01-18 01:53:38.000 018 -1982.30 543.55 -69053.78 88888.00 2024-01-18 01:53:39.000 018 -1982.31 543.58 -69053.69 88888.00 2024-01-18 01:53:40.000 018 -1982.34 543.52 -69053.61 69015.63 2024-01-18 01:53:41.000 018 -1982.36 543.54 -69053.46 88888.00 2024-01-18 01:53:42.000 018 -1982.40 543.53 -69053.45 88888.00 2024-01-18 01:53:43.000 018 -1982.43 543.54 -69053.44 88888.00 2024-01-18 01:53:44.000 018 -1982.45 543.56 -69053.50 88888.00 2024-01-18 01:53:45.000 018 -1982.48 543.67 -69053.57 88888.00 2024-01-18 01:53:46.000 018 -1982.59 543.72 -69053.71 88888.00 2024-01-18 01:53:47.000 018 -1982.68 543.79 -69053.76 88888.00 2024-01-18 01:53:48.000 018 -1982.78 543.85 -69053.80 88888.00 2024-01-18 01:53:49.000 018 -1982.91 543.91 -69053.82 88888.00 2024-01-18 01:53:50.000 018 -1983.08 544.03 -69053.78 69015.01 2024-01-18 01:53:51.000 018 -1983.30 544.04 -69053.73 88888.00 2024-01-18 01:53:52.000 018 -1983.48 544.18 -69053.53 88888.00 2024-01-18 01:53:53.000 018 -1983.75 544.25 -69053.40 88888.00 2024-01-18 01:53:54.000 018 -1984.09 544.33 -69053.25 88888.00 2024-01-18 01:53:55.000 018 -1984.36 544.57 -69053.08 88888.00 2024-01-18 01:53:56.000 018 -1984.64 544.74 -69053.00 88888.00 2024-01-18 01:53:57.000 018 -1984.98 544.94 -69052.90 88888.00 2024-01-18 01:53:58.000 018 -1985.31 545.15 -69052.86 88888.00 2024-01-18 01:53:59.000 018 -1985.62 545.33 -69052.81 88888.00 2024-01-18 01:54:00.000 018 -1985.86 545.63 -69052.73 69014.54 2024-01-18 01:54:01.000 018 -1986.11 545.86 -69052.74 88888.00 2024-01-18 01:54:02.000 018 -1986.34 546.10 -69052.71 88888.00 2024-01-18 01:54:03.000 018 -1986.60 546.21 -69052.64 88888.00 2024-01-18 01:54:04.000 018 -1986.86 546.32 -69052.62 88888.00 2024-01-18 01:54:05.000 018 -1987.07 546.46 -69052.55 88888.00 2024-01-18 01:54:06.000 018 -1987.21 546.59 -69052.53 88888.00 2024-01-18 01:54:07.000 018 -1987.36 546.74 -69052.51 88888.00 2024-01-18 01:54:08.000 018 -1987.56 546.75 -69052.55 88888.00 2024-01-18 01:54:09.000 018 -1987.66 546.84 -69052.57 88888.00 2024-01-18 01:54:10.000 018 -1987.76 546.89 -69052.60 69014.08 2024-01-18 01:54:11.000 018 -1987.84 546.93 -69052.63 88888.00 2024-01-18 01:54:12.000 018 -1987.90 546.95 -69052.67 88888.00 2024-01-18 01:54:13.000 018 -1987.96 546.94 -69052.77 88888.00 2024-01-18 01:54:14.000 018 -1987.98 546.96 -69052.82 88888.00 2024-01-18 01:54:15.000 018 -1987.99 547.00 -69052.90 88888.00 2024-01-18 01:54:16.000 018 -1988.02 547.05 -69053.02 88888.00 2024-01-18 01:54:17.000 018 -1988.04 547.08 -69053.13 88888.00 2024-01-18 01:54:18.000 018 -1988.01 547.17 -69053.11 88888.00 2024-01-18 01:54:19.000 018 -1988.03 547.16 -69053.10 88888.00 2024-01-18 01:54:20.000 018 -1988.04 547.21 -69053.08 69014.58 2024-01-18 01:54:21.000 018 -1988.08 547.17 -69053.07 88888.00 2024-01-18 01:54:22.000 018 -1988.13 547.19 -69053.04 88888.00 2024-01-18 01:54:23.000 018 -1988.13 547.27 -69052.98 88888.00 2024-01-18 01:54:24.000 018 -1988.22 547.31 -69052.88 88888.00 2024-01-18 01:54:25.000 018 -1988.22 547.43 -69052.85 88888.00 2024-01-18 01:54:26.000 018 -1988.23 547.54 -69052.92 88888.00 2024-01-18 01:54:27.000 018 -1988.21 547.64 -69053.09 88888.00 2024-01-18 01:54:28.000 018 -1988.18 547.75 -69053.28 88888.00 2024-01-18 01:54:29.000 018 -1988.11 547.92 -69053.48 88888.00 2024-01-18 01:54:30.000 018 -1988.03 548.12 -69053.83 69014.48 2024-01-18 01:54:31.000 018 -1987.91 548.41 -69054.17 88888.00 2024-01-18 01:54:32.000 018 -1987.82 548.61 -69054.58 88888.00 2024-01-18 01:54:33.000 018 -1987.66 548.87 -69054.99 88888.00 2024-01-18 01:54:34.000 018 -1987.55 549.12 -69055.51 88888.00 2024-01-18 01:54:35.000 018 -1987.40 549.48 -69056.02 88888.00 2024-01-18 01:54:36.000 018 -1987.26 549.82 -69056.47 88888.00 2024-01-18 01:54:37.000 018 -1987.15 550.19 -69056.89 88888.00 2024-01-18 01:54:38.000 018 -1987.09 550.51 -69057.27 88888.00 2024-01-18 01:54:39.000 018 -1987.03 550.89 -69057.63 88888.00 2024-01-18 01:54:40.000 018 -1987.08 551.26 -69057.81 69017.90 2024-01-18 01:54:41.000 018 -1987.12 551.57 -69057.94 88888.00 2024-01-18 01:54:42.000 018 -1987.16 551.88 -69058.00 88888.00 2024-01-18 01:54:43.000 018 -1987.28 552.19 -69058.08 88888.00 2024-01-18 01:54:44.000 018 -1987.42 552.49 -69058.00 88888.00 2024-01-18 01:54:45.000 018 -1987.56 552.75 -69057.98 88888.00 2024-01-18 01:54:46.000 018 -1987.72 553.05 -69057.92 88888.00 2024-01-18 01:54:47.000 018 -1987.91 553.28 -69057.92 88888.00 2024-01-18 01:54:48.000 018 -1988.09 553.55 -69057.91 88888.00 2024-01-18 01:54:49.000 018 -1988.16 553.81 -69057.92 88888.00 2024-01-18 01:54:50.000 018 -1988.29 553.99 -69058.05 69019.71 2024-01-18 01:54:51.000 018 -1988.36 554.23 -69058.15 88888.00 2024-01-18 01:54:52.000 018 -1988.38 554.45 -69058.25 88888.00 2024-01-18 01:54:53.000 018 -1988.46 554.58 -69058.39 88888.00 2024-01-18 01:54:54.000 018 -1988.45 554.79 -69058.45 88888.00 2024-01-18 01:54:55.000 018 -1988.54 554.83 -69058.61 88888.00 2024-01-18 01:54:56.000 018 -1988.51 555.02 -69058.65 88888.00 2024-01-18 01:54:57.000 018 -1988.49 555.25 -69058.67 88888.00 2024-01-18 01:54:58.000 018 -1988.53 555.29 -69058.84 88888.00 2024-01-18 01:54:59.000 018 -1988.46 555.42 -69058.86 88888.00 2024-01-18 01:55:00.000 018 -1988.45 555.47 -69058.97 69020.26 2024-01-18 01:55:01.000 018 -1988.43 555.53 -69058.99 88888.00 2024-01-18 01:55:02.000 018 -1988.43 555.55 -69059.08 88888.00 2024-01-18 01:55:03.000 018 -1988.40 555.58 -69059.21 88888.00 2024-01-18 01:55:04.000 018 -1988.31 555.70 -69059.23 88888.00 2024-01-18 01:55:05.000 018 -1988.30 555.79 -69059.34 88888.00 2024-01-18 01:55:06.000 018 -1988.22 555.92 -69059.50 88888.00 2024-01-18 01:55:07.000 018 -1988.20 556.07 -69059.65 88888.00 2024-01-18 01:55:08.000 018 -1988.17 556.19 -69059.86 88888.00 2024-01-18 01:55:09.000 018 -1988.13 556.38 -69060.05 88888.00 2024-01-18 01:55:10.000 018 -1988.08 556.55 -69060.29 69021.16 2024-01-18 01:55:11.000 018 -1987.99 556.71 -69060.56 88888.00 2024-01-18 01:55:12.000 018 -1987.98 556.79 -69060.83 88888.00 2024-01-18 01:55:13.000 018 -1987.90 556.93 -69061.12 88888.00 2024-01-18 01:55:14.000 018 -1987.83 557.09 -69061.36 88888.00 2024-01-18 01:55:15.000 018 -1987.79 557.25 -69061.63 88888.00 2024-01-18 01:55:16.000 018 -1987.77 557.54 -69061.79 88888.00 2024-01-18 01:55:17.000 018 -1987.82 557.68 -69061.95 88888.00 2024-01-18 01:55:18.000 018 -1987.82 557.96 -69062.03 88888.00 2024-01-18 01:55:19.000 018 -1987.95 558.10 -69062.20 88888.00 2024-01-18 01:55:20.000 018 -1987.90 558.35 -69062.28 69023.43 2024-01-18 01:55:21.000 018 -1987.96 558.56 -69062.38 88888.00 2024-01-18 01:55:22.000 018 -1987.98 558.79 -69062.48 88888.00 2024-01-18 01:55:23.000 018 -1988.02 558.99 -69062.63 88888.00 2024-01-18 01:55:24.000 018 -1988.08 559.12 -69062.75 88888.00 2024-01-18 01:55:25.000 018 -1988.12 559.27 -69062.84 88888.00 2024-01-18 01:55:26.000 018 -1988.17 559.46 -69062.92 88888.00 2024-01-18 01:55:27.000 018 -1988.20 559.65 -69062.95 88888.00 2024-01-18 01:55:28.000 018 -1988.25 559.81 -69062.99 88888.00 2024-01-18 01:55:29.000 018 -1988.37 559.91 -69063.05 88888.00 2024-01-18 01:55:30.000 018 -1988.43 560.08 -69063.08 69024.64 2024-01-18 01:55:31.000 018 -1988.59 560.26 -69063.09 88888.00 2024-01-18 01:55:32.000 018 -1988.67 560.51 -69063.02 88888.00 2024-01-18 01:55:33.000 018 -1988.79 560.72 -69062.96 88888.00 2024-01-18 01:55:34.000 018 -1988.95 560.91 -69062.81 88888.00 2024-01-18 01:55:35.000 018 -1989.11 561.11 -69062.62 88888.00 2024-01-18 01:55:36.000 018 -1989.23 561.29 -69062.43 88888.00 2024-01-18 01:55:37.000 018 -1989.43 561.49 -69062.29 88888.00 2024-01-18 01:55:38.000 018 -1989.60 561.71 -69062.13 88888.00 2024-01-18 01:55:39.000 018 -1989.74 561.92 -69062.00 88888.00 2024-01-18 01:55:40.000 018 -1989.89 562.11 -69061.92 69024.37 2024-01-18 01:55:41.000 018 -1989.98 562.36 -69061.88 88888.00 2024-01-18 01:55:42.000 018 -1990.07 562.61 -69061.90 88888.00 2024-01-18 01:55:43.000 018 -1990.22 564.22 -69062.07 88888.00 2024-01-18 01:55:44.000 018 -1990.25 563.02 -69062.07 88888.00 2024-01-18 01:55:45.000 018 -1990.34 563.27 -69062.25 88888.00 2024-01-18 01:55:46.000 018 -1990.40 563.51 -69062.52 88888.00 2024-01-18 01:55:47.000 018 -1990.41 563.81 -69062.72 88888.00 2024-01-18 01:55:48.000 018 -1990.43 564.17 -69063.03 88888.00 2024-01-18 01:55:49.000 018 -1990.43 564.46 -69063.37 88888.00 2024-01-18 01:55:50.000 018 -1990.39 564.75 -69063.62 69024.18 2024-01-18 01:55:51.000 018 -1990.33 565.01 -69063.96 88888.00 2024-01-18 01:55:52.000 018 -1990.24 565.21 -69064.38 88888.00 2024-01-18 01:55:53.000 018 -1990.08 565.38 -69064.74 88888.00 2024-01-18 01:55:54.000 018 -1989.95 565.47 -69065.07 88888.00 2024-01-18 01:55:55.000 018 -1989.72 565.63 -69065.35 88888.00 2024-01-18 01:55:56.000 018 -1989.50 565.67 -69065.67 88888.00 2024-01-18 01:55:57.000 018 -1989.31 565.66 -69065.87 88888.00 2024-01-18 01:55:58.000 018 -1989.11 565.57 -69066.01 88888.00 2024-01-18 01:55:59.000 018 -1988.84 565.44 -69066.04 88888.00 2024-01-18 01:56:00.000 018 -1988.66 565.24 -69066.06 69027.38 2024-01-18 01:56:01.000 018 -1988.49 565.04 -69065.93 88888.00 2024-01-18 01:56:02.000 018 -1988.31 564.77 -69065.67 88888.00 2024-01-18 01:56:03.000 018 -1988.19 564.51 -69065.42 88888.00 2024-01-18 01:56:04.000 018 -1988.08 564.26 -69065.13 88888.00 2024-01-18 01:56:05.000 018 -1987.99 564.02 -69064.80 88888.00 2024-01-18 01:56:06.000 018 -1987.94 565.52 -69064.47 88888.00 2024-01-18 01:56:07.000 018 -1987.84 563.49 -69064.16 88888.00 2024-01-18 01:56:08.000 018 -1987.73 563.18 -69063.86 88888.00 2024-01-18 01:56:09.000 018 -1987.53 563.06 -69063.60 88888.00 2024-01-18 01:56:10.000 018 -1987.46 562.77 -69063.54 69026.51 2024-01-18 01:56:11.000 018 -1987.26 562.54 -69063.44 88888.00 2024-01-18 01:56:12.000 018 -1987.10 562.34 -69063.38 88888.00 2024-01-18 01:56:13.000 018 -1986.93 562.05 -69063.34 88888.00 2024-01-18 01:56:14.000 018 -1986.82 561.76 -69063.28 88888.00 2024-01-18 01:56:15.000 018 -1986.63 561.56 -69063.14 88888.00 2024-01-18 01:56:16.000 018 -1986.58 561.29 -69063.06 88888.00 2024-01-18 01:56:17.000 018 -1986.48 561.15 -69062.83 88888.00 2024-01-18 01:56:18.000 018 -1986.45 560.90 -69062.67 88888.00 2024-01-18 01:56:19.000 018 -1986.43 560.76 -69062.51 88888.00 2024-01-18 01:56:20.000 018 -1986.48 560.56 -69062.36 69024.80 2024-01-18 01:56:21.000 018 -1986.45 560.49 -69062.14 88888.00 2024-01-18 01:56:22.000 018 -1986.51 560.41 -69061.98 88888.00 2024-01-18 01:56:23.000 018 -1986.55 560.36 -69061.78 88888.00 2024-01-18 01:56:24.000 018 -1986.61 560.26 -69061.59 88888.00 2024-01-18 01:56:25.000 018 -1986.62 560.27 -69061.32 88888.00 2024-01-18 01:56:26.000 018 -1986.67 560.15 -69061.15 88888.00 2024-01-18 01:56:27.000 018 -1986.73 560.06 -69060.95 88888.00 2024-01-18 01:56:28.000 018 -1986.75 560.00 -69060.72 88888.00 2024-01-18 01:56:29.000 018 -1986.81 559.92 -69060.60 88888.00 2024-01-18 01:56:30.000 018 -1986.83 559.90 -69060.41 69022.98 2024-01-18 01:56:31.000 018 -1986.87 559.88 -69060.29 88888.00 2024-01-18 01:56:32.000 018 -1986.89 559.91 -69060.18 88888.00 2024-01-18 01:56:33.000 018 -1986.92 559.91 -69060.15 88888.00 2024-01-18 01:56:34.000 018 -1986.96 559.87 -69060.14 88888.00 2024-01-18 01:56:35.000 018 -1986.92 559.96 -69060.13 88888.00 2024-01-18 01:56:36.000 018 -1986.84 560.09 -69060.17 88888.00 2024-01-18 01:56:37.000 018 -1986.79 560.17 -69060.27 88888.00 2024-01-18 01:56:38.000 018 -1986.73 560.26 -69060.29 88888.00 2024-01-18 01:56:39.000 018 -1986.73 560.27 -69060.36 88888.00 2024-01-18 01:56:40.000 018 -1986.62 560.35 -69060.33 69021.85 2024-01-18 01:56:41.000 018 -1986.54 560.35 -69060.37 88888.00 2024-01-18 01:56:42.000 018 -1986.45 560.35 -69060.45 88888.00 2024-01-18 01:56:43.000 018 -1986.34 560.35 -69060.49 88888.00 2024-01-18 01:56:44.000 018 -1986.22 560.31 -69060.52 88888.00 2024-01-18 01:56:45.000 018 -1986.13 560.26 -69060.59 88888.00 2024-01-18 01:56:46.000 018 -1985.96 560.24 -69060.68 88888.00 2024-01-18 01:56:47.000 018 -1985.86 560.11 -69060.78 88888.00 2024-01-18 01:56:48.000 018 -1985.75 560.03 -69060.81 88888.00 2024-01-18 01:56:49.000 018 -1985.63 560.02 -69060.83 88888.00 2024-01-18 01:56:50.000 018 -1985.47 559.92 -69060.81 69022.33 2024-01-18 01:56:51.000 018 -1985.44 559.74 -69060.87 88888.00 2024-01-18 01:56:52.000 018 -1985.34 559.60 -69060.84 88888.00 2024-01-18 01:56:53.000 018 -1985.18 559.44 -69060.88 88888.00 2024-01-18 01:56:54.000 018 -1985.09 559.24 -69060.97 88888.00 2024-01-18 01:56:55.000 018 -1984.89 559.17 -69061.01 88888.00 2024-01-18 01:56:56.000 018 -1984.72 559.05 -69061.04 88888.00 2024-01-18 01:56:57.000 018 -1984.63 558.91 -69061.18 88888.00 2024-01-18 01:56:58.000 018 -1984.44 558.89 -69061.20 88888.00 2024-01-18 01:56:59.000 018 -1984.32 558.84 -69061.35 88888.00 2024-01-18 01:57:00.000 018 -1984.23 558.75 -69061.44 69022.75 2024-01-18 01:57:01.000 018 -1984.10 558.74 -69061.46 88888.00 2024-01-18 01:57:02.000 018 -1984.02 558.74 -69061.47 88888.00 2024-01-18 01:57:03.000 018 -1983.90 558.78 -69061.45 88888.00 2024-01-18 01:57:04.000 018 -1983.89 558.76 -69061.50 88888.00 2024-01-18 01:57:05.000 018 -1983.80 558.85 -69061.51 88888.00 2024-01-18 01:57:06.000 018 -1983.74 558.96 -69061.55 88888.00 2024-01-18 01:57:07.000 018 -1983.66 559.03 -69061.63 88888.00 2024-01-18 01:57:08.000 018 -1983.62 559.13 -69061.76 88888.00 2024-01-18 01:57:09.000 018 -1983.57 559.22 -69061.81 88888.00 2024-01-18 01:57:10.000 018 -1983.58 559.30 -69061.98 69023.16 2024-01-18 01:57:11.000 018 -1983.59 559.40 -69062.05 88888.00 2024-01-18 01:57:12.000 018 -1983.61 559.40 -69062.16 88888.00 2024-01-18 01:57:13.000 018 -1983.65 559.43 -69062.18 88888.00 2024-01-18 01:57:14.000 018 -1983.72 559.45 -69062.21 88888.00 2024-01-18 01:57:15.000 018 -1983.78 559.50 -69062.18 88888.00 2024-01-18 01:57:16.000 018 -1983.82 559.50 -69062.13 88888.00 2024-01-18 01:57:17.000 018 -1983.89 559.55 -69062.02 88888.00 2024-01-18 01:57:18.000 018 -1984.05 559.52 -69061.93 88888.00 2024-01-18 01:57:19.000 018 -1984.14 559.54 -69061.75 88888.00 2024-01-18 01:57:20.000 018 -1984.24 559.62 -69061.49 69023.77 2024-01-18 01:57:21.000 018 -1984.32 559.70 -69061.21 88888.00 2024-01-18 01:57:22.000 018 -1984.55 559.65 -69061.01 88888.00 2024-01-18 01:57:23.000 018 -1984.67 559.63 -69060.77 88888.00 2024-01-18 01:57:24.000 018 -1984.83 559.65 -69060.44 88888.00 2024-01-18 01:57:25.000 018 -1984.90 559.76 -69060.14 88888.00 2024-01-18 01:57:26.000 018 -1985.05 559.85 -69059.83 88888.00 2024-01-18 01:57:27.000 018 -1985.19 559.92 -69059.60 88888.00 2024-01-18 01:57:28.000 018 -1985.30 560.00 -69059.31 88888.00 2024-01-18 01:57:29.000 018 -1985.35 560.14 -69059.02 88888.00 2024-01-18 01:57:30.000 018 -1985.47 560.24 -69058.83 69021.65 2024-01-18 01:57:31.000 018 -1985.48 560.31 -69058.57 88888.00 2024-01-18 01:57:32.000 018 -1985.47 560.40 -69058.34 88888.00 2024-01-18 01:57:33.000 018 -1985.52 560.39 -69058.17 88888.00 2024-01-18 01:57:34.000 018 -1985.51 560.42 -69057.91 88888.00 2024-01-18 01:57:35.000 018 -1985.55 560.37 -69057.77 88888.00 2024-01-18 01:57:36.000 018 -1985.53 560.29 -69057.56 88888.00 2024-01-18 01:57:37.000 018 -1985.57 560.17 -69057.31 88888.00 2024-01-18 01:57:38.000 018 -1985.58 560.08 -69057.05 88888.00 2024-01-18 01:57:39.000 018 -1985.66 559.97 -69056.76 88888.00 2024-01-18 01:57:40.000 018 -1985.79 559.81 -69056.38 69019.28 2024-01-18 01:57:41.000 018 -1986.00 559.69 -69055.97 88888.00 2024-01-18 01:57:42.000 018 -1986.17 559.60 -69055.49 88888.00 2024-01-18 01:57:43.000 018 -1986.45 559.48 -69055.04 88888.00 2024-01-18 01:57:44.000 018 -1986.70 559.38 -69054.64 88888.00 2024-01-18 01:57:45.000 018 -1986.96 559.29 -69054.29 88888.00 2024-01-18 01:57:46.000 018 -1987.08 559.33 -69053.88 88888.00 2024-01-18 01:57:47.000 018 -1987.28 559.27 -69053.65 88888.00 2024-01-18 01:57:48.000 018 -1987.44 559.19 -69053.40 88888.00 2024-01-18 01:57:49.000 018 -1987.54 559.21 -69053.12 88888.00 2024-01-18 01:57:50.000 018 -1987.65 559.18 -69052.88 69015.80 2024-01-18 01:57:51.000 018 -1987.79 559.05 -69052.67 88888.00 2024-01-18 01:57:52.000 018 -1987.83 559.03 -69052.39 88888.00 2024-01-18 01:57:53.000 018 -1987.89 558.88 -69052.21 88888.00 2024-01-18 01:57:54.000 018 -1987.94 558.82 -69052.02 88888.00 2024-01-18 01:57:55.000 018 -1988.01 558.73 -69051.90 88888.00 2024-01-18 01:57:56.000 018 -1988.03 558.68 -69051.80 88888.00 2024-01-18 01:57:57.000 018 -1988.07 558.58 -69051.59 88888.00 2024-01-18 01:57:58.000 018 -1988.12 558.54 -69051.50 88888.00 2024-01-18 01:57:59.000 018 -1988.11 558.46 -69051.41 88888.00 2024-01-18 01:58:00.000 018 -1988.06 558.47 -69051.35 69013.51 2024-01-18 01:58:01.000 018 -1988.05 558.42 -69051.43 88888.00 2024-01-18 01:58:02.000 018 -1988.00 558.34 -69051.59 88888.00 2024-01-18 01:58:03.000 018 -1987.90 558.32 -69051.66 88888.00 2024-01-18 01:58:04.000 018 -1987.83 558.20 -69051.86 88888.00 2024-01-18 01:58:05.000 018 -1987.68 558.16 -69052.00 88888.00 2024-01-18 01:58:06.000 018 -1987.54 558.07 -69052.22 88888.00 2024-01-18 01:58:07.000 018 -1987.43 557.98 -69052.37 88888.00 2024-01-18 01:58:08.000 018 -1987.35 557.89 -69052.55 88888.00 2024-01-18 01:58:09.000 018 -1987.28 557.86 -69052.61 88888.00 2024-01-18 01:58:10.000 018 -1987.19 557.78 -69052.62 69013.72 2024-01-18 01:58:11.000 018 -1987.22 557.66 -69052.58 88888.00 2024-01-18 01:58:12.000 018 -1987.19 557.59 -69052.49 88888.00 2024-01-18 01:58:13.000 018 -1987.18 557.58 -69052.41 88888.00 2024-01-18 01:58:14.000 018 -1987.24 557.50 -69052.35 88888.00 2024-01-18 01:58:15.000 018 -1987.26 557.50 -69052.26 88888.00 2024-01-18 01:58:16.000 018 -1987.36 557.60 -69052.12 88888.00 2024-01-18 01:58:17.000 018 -1987.50 557.59 -69052.05 88888.00 2024-01-18 01:58:18.000 018 -1987.60 557.67 -69051.92 88888.00 2024-01-18 01:58:19.000 018 -1987.69 557.76 -69051.85 88888.00 2024-01-18 01:58:20.000 018 -1987.81 557.90 -69051.82 69013.78 2024-01-18 01:58:21.000 018 -1987.89 558.01 -69051.83 88888.00 2024-01-18 01:58:22.000 018 -1987.97 558.22 -69051.89 88888.00 2024-01-18 01:58:23.000 018 -1988.15 558.31 -69052.06 88888.00 2024-01-18 01:58:24.000 018 -1988.14 558.58 -69052.14 88888.00 2024-01-18 01:58:25.000 018 -1988.16 558.88 -69052.30 88888.00 2024-01-18 01:58:26.000 018 -1988.22 559.07 -69052.62 88888.00 2024-01-18 01:58:27.000 018 -1988.21 559.39 -69052.87 88888.00 2024-01-18 01:58:28.000 018 -1988.18 559.59 -69053.12 88888.00 2024-01-18 01:58:29.000 018 -1988.17 559.80 -69053.26 88888.00 2024-01-18 01:58:30.000 018 -1988.11 559.90 -69053.44 69014.07 2024-01-18 01:58:31.000 018 -1988.02 560.02 -69053.53 88888.00 2024-01-18 01:58:32.000 018 -1987.93 560.06 -69053.64 88888.00 2024-01-18 01:58:33.000 018 -1987.79 560.09 -69053.71 88888.00 2024-01-18 01:58:34.000 018 -1987.62 560.09 -69053.79 88888.00 2024-01-18 01:58:35.000 018 -1987.45 560.04 -69053.99 88888.00 2024-01-18 01:58:36.000 018 -1987.18 560.09 -69054.11 88888.00 2024-01-18 01:58:37.000 018 -1987.05 560.04 -69054.46 88888.00 2024-01-18 01:58:38.000 018 -1986.79 560.20 -69054.55 88888.00 2024-01-18 01:58:39.000 018 -1986.70 560.18 -69054.79 88888.00 2024-01-18 01:58:40.000 018 -1986.49 560.33 -69054.92 69015.71 2024-01-18 01:58:41.000 018 -1986.35 560.41 -69055.08 88888.00 2024-01-18 01:58:42.000 018 -1986.24 560.49 -69055.19 88888.00 2024-01-18 01:58:43.000 018 -1986.11 560.54 -69055.29 88888.00 2024-01-18 01:58:44.000 018 -1986.00 560.60 -69055.36 88888.00 2024-01-18 01:58:45.000 018 -1985.95 560.60 -69055.39 88888.00 2024-01-18 01:58:46.000 018 -1985.88 560.61 -69055.49 88888.00 2024-01-18 01:58:47.000 018 -1985.78 560.54 -69055.56 88888.00 2024-01-18 01:58:48.000 018 -1985.68 560.45 -69055.56 88888.00 2024-01-18 01:58:49.000 018 -1985.57 560.38 -69055.57 88888.00 2024-01-18 01:58:50.000 018 -1985.47 560.29 -69055.56 69017.08 2024-01-18 01:58:51.000 018 -1985.32 560.23 -69055.49 88888.00 2024-01-18 01:58:52.000 018 -1985.25 560.11 -69055.59 88888.00 2024-01-18 01:58:53.000 018 -1985.09 560.02 -69055.68 88888.00 2024-01-18 01:58:54.000 018 -1985.00 559.93 -69055.80 88888.00 2024-01-18 01:58:55.000 018 -1984.91 559.81 -69055.94 88888.00 2024-01-18 01:58:56.000 018 -1984.81 559.74 -69056.18 88888.00 2024-01-18 01:58:57.000 018 -1984.63 559.78 -69056.32 88888.00 2024-01-18 01:58:58.000 018 -1984.51 559.73 -69056.59 88888.00 2024-01-18 01:58:59.000 018 -1984.41 559.74 -69056.91 88888.00 2024-01-18 01:59:00.000 018 -1984.32 559.74 -69057.28 69017.55 2024-01-18 01:59:01.000 018 -1984.18 559.87 -69057.66 88888.00 2024-01-18 01:59:02.000 018 -1984.09 559.87 -69058.09 88888.00 2024-01-18 01:59:03.000 018 -1983.94 559.97 -69058.52 88888.00 2024-01-18 01:59:04.000 018 -1983.79 560.06 -69058.86 88888.00 2024-01-18 01:59:05.000 018 -1983.69 560.12 -69059.25 88888.00 2024-01-18 01:59:06.000 018 -1983.54 560.16 -69059.59 88888.00 2024-01-18 01:59:07.000 018 -1983.45 560.18 -69059.81 88888.00 2024-01-18 01:59:08.000 018 -1983.36 560.16 -69060.07 88888.00 2024-01-18 01:59:09.000 018 -1983.21 560.23 -69060.18 88888.00 2024-01-18 01:59:10.000 018 -1983.15 560.16 -69060.35 69020.89 2024-01-18 01:59:11.000 018 -1983.11 560.15 -69060.49 88888.00 2024-01-18 01:59:12.000 018 -1983.02 560.18 -69060.52 88888.00 2024-01-18 01:59:13.000 018 -1982.97 560.17 -69060.57 88888.00 2024-01-18 01:59:14.000 018 -1982.90 560.13 -69060.64 88888.00 2024-01-18 01:59:15.000 018 -1982.81 560.17 -69060.65 88888.00 2024-01-18 01:59:16.000 018 -1982.78 560.21 -69060.75 88888.00 2024-01-18 01:59:17.000 018 -1982.72 560.28 -69060.79 88888.00 2024-01-18 01:59:18.000 018 -1982.69 560.39 -69060.86 88888.00 2024-01-18 01:59:19.000 018 -1982.71 560.48 -69060.94 88888.00 2024-01-18 01:59:20.000 018 -1982.71 560.53 -69060.99 69022.30 2024-01-18 01:59:21.000 018 -1982.71 560.61 -69061.10 88888.00 2024-01-18 01:59:22.000 018 -1982.64 560.66 -69061.14 88888.00 2024-01-18 01:59:23.000 018 -1982.58 560.77 -69061.18 88888.00 2024-01-18 01:59:24.000 018 -1982.62 560.76 -69061.29 88888.00 2024-01-18 01:59:25.000 018 -1982.64 560.80 -69061.39 88888.00 2024-01-18 01:59:26.000 018 -1982.62 560.86 -69061.51 88888.00 2024-01-18 01:59:27.000 018 -1982.62 560.90 -69061.52 88888.00 2024-01-18 01:59:28.000 018 -1982.67 560.87 -69061.54 88888.00 2024-01-18 01:59:29.000 018 -1982.70 560.87 -69061.44 88888.00 2024-01-18 01:59:30.000 018 -1982.72 560.86 -69061.32 69022.99 2024-01-18 01:59:31.000 018 -1982.79 560.83 -69061.19 88888.00 2024-01-18 01:59:32.000 018 -1982.79 560.77 -69061.00 88888.00 2024-01-18 01:59:33.000 018 -1982.80 560.72 -69060.83 88888.00 2024-01-18 01:59:34.000 018 -1982.81 560.64 -69060.67 88888.00 2024-01-18 01:59:35.000 018 -1982.85 560.56 -69060.53 88888.00 2024-01-18 01:59:36.000 018 -1982.83 560.55 -69060.39 88888.00 2024-01-18 01:59:37.000 018 -1982.84 560.45 -69060.38 88888.00 2024-01-18 01:59:38.000 018 -1982.77 560.44 -69060.32 88888.00 2024-01-18 01:59:39.000 018 -1982.73 560.39 -69060.38 88888.00 2024-01-18 01:59:40.000 018 -1982.65 560.36 -69060.43 69022.11 2024-01-18 01:59:41.000 018 -1982.54 560.36 -69060.52 88888.00 2024-01-18 01:59:42.000 018 -1982.45 560.35 -69060.66 88888.00 2024-01-18 01:59:43.000 018 -1982.34 560.26 -69060.91 88888.00 2024-01-18 01:59:44.000 018 -1982.17 560.31 -69060.99 88888.00 2024-01-18 01:59:45.000 018 -1982.14 560.29 -69061.14 88888.00 2024-01-18 01:59:46.000 018 -1982.04 560.34 -69061.26 88888.00 2024-01-18 01:59:47.000 018 -1982.03 560.35 -69061.46 88888.00 2024-01-18 01:59:48.000 018 -1981.95 560.45 -69061.56 88888.00 2024-01-18 01:59:49.000 018 -1981.93 560.50 -69061.74 88888.00 2024-01-18 01:59:50.000 018 -1981.90 560.68 -69061.83 69022.82 2024-01-18 01:59:51.000 018 -1982.01 560.74 -69061.93 88888.00 2024-01-18 01:59:52.000 018 -1982.05 560.90 -69061.99 88888.00 2024-01-18 01:59:53.000 018 -1982.12 561.06 -69062.03 88888.00 2024-01-18 01:59:54.000 018 -1982.27 561.14 -69062.15 88888.00 2024-01-18 01:59:55.000 018 -1982.32 561.39 -69062.11 88888.00 2024-01-18 01:59:56.000 018 -1982.48 561.53 -69062.20 88888.00 2024-01-18 01:59:57.000 018 -1982.62 561.70 -69062.21 88888.00 2024-01-18 01:59:58.000 018 -1982.71 561.86 -69062.20 88888.00 2024-01-18 01:59:59.000 018 -1982.80 561.98 -69062.21 88888.00 2024-01-18 02:00:00.000 018 -1982.88 562.09 -69062.26 69023.76 2024-01-18 02:00:01.000 018 -1982.92 562.24 -69062.33 88888.00 2024-01-18 02:00:02.000 018 -1982.95 562.30 -69062.43 88888.00 2024-01-18 02:00:03.000 018 -1982.97 562.37 -69062.53 88888.00 2024-01-18 02:00:04.000 018 -1982.97 562.43 -69062.58 88888.00 2024-01-18 02:00:05.000 018 -1982.95 562.49 -69062.65 88888.00 2024-01-18 02:00:06.000 018 -1982.86 562.70 -69062.67 88888.00 2024-01-18 02:00:07.000 018 -1982.80 562.54 -69062.73 88888.00 2024-01-18 02:00:08.000 018 -1982.75 562.49 -69062.79 88888.00 2024-01-18 02:00:09.000 018 -1982.68 562.38 -69062.88 88888.00 2024-01-18 02:00:10.000 018 -1982.55 562.32 -69062.90 69024.35 2024-01-18 02:00:11.000 018 -1982.45 562.14 -69062.93 88888.00 2024-01-18 02:00:12.000 018 -1982.29 562.02 -69062.87 88888.00 2024-01-18 02:00:13.000 018 -1982.19 561.84 -69062.85 88888.00 2024-01-18 02:00:14.000 018 -1982.06 561.68 -69062.79 88888.00 2024-01-18 02:00:15.000 018 -1981.99 561.50 -69062.78 88888.00 2024-01-18 02:00:16.000 018 -1981.90 561.41 -69062.66 88888.00 2024-01-18 02:00:17.000 018 -1981.82 561.33 -69062.54 88888.00 2024-01-18 02:00:18.000 018 -1981.85 561.16 -69062.44 88888.00 2024-01-18 02:00:19.000 018 -1981.82 561.09 -69062.23 88888.00 2024-01-18 02:00:20.000 018 -1981.85 560.94 -69062.13 69024.25 2024-01-18 02:00:21.000 018 -1981.91 560.85 -69061.96 88888.00 2024-01-18 02:00:22.000 018 -1981.99 560.71 -69061.81 88888.00 2024-01-18 02:00:23.000 018 -1982.03 560.70 -69061.58 88888.00 2024-01-18 02:00:24.000 018 -1982.13 560.61 -69061.42 88888.00 2024-01-18 02:00:25.000 018 -1982.23 560.60 -69061.22 88888.00 2024-01-18 02:00:26.000 018 -1982.31 560.56 -69061.11 88888.00 2024-01-18 02:00:27.000 018 -1982.39 560.64 -69060.96 88888.00 2024-01-18 02:00:28.000 018 -1982.55 560.62 -69060.89 88888.00 2024-01-18 02:00:29.000 018 -1982.63 560.68 -69060.75 88888.00 2024-01-18 02:00:30.000 018 -1982.72 560.77 -69060.66 69022.68 2024-01-18 02:00:31.000 018 -1982.88 560.71 -69060.63 88888.00 2024-01-18 02:00:32.000 018 -1982.99 560.82 -69060.50 88888.00 2024-01-18 02:00:33.000 018 -1983.06 560.88 -69060.40 88888.00 2024-01-18 02:00:34.000 018 -1983.18 560.89 -69060.31 88888.00 2024-01-18 02:00:35.000 018 -1983.27 560.93 -69060.24 88888.00 2024-01-18 02:00:36.000 018 -1983.33 560.95 -69060.25 88888.00 2024-01-18 02:00:37.000 018 -1983.39 560.99 -69060.29 88888.00 2024-01-18 02:00:38.000 018 -1983.43 561.06 -69060.32 88888.00 2024-01-18 02:00:39.000 018 -1983.43 561.13 -69060.33 88888.00 2024-01-18 02:00:40.000 018 -1983.54 561.05 -69060.41 69021.82 2024-01-18 02:00:41.000 018 -1983.57 561.05 -69060.41 88888.00 2024-01-18 02:00:42.000 018 -1983.61 561.05 -69060.43 88888.00 2024-01-18 02:00:43.000 018 -1983.64 560.99 -69060.44 88888.00 2024-01-18 02:00:44.000 018 -1983.71 560.94 -69060.46 88888.00 2024-01-18 02:00:45.000 018 -1983.68 560.98 -69060.39 88888.00 2024-01-18 02:00:46.000 018 -1983.72 560.95 -69060.36 88888.00 2024-01-18 02:00:47.000 018 -1983.71 560.93 -69060.37 88888.00 2024-01-18 02:00:48.000 018 -1983.74 560.91 -69060.37 88888.00 2024-01-18 02:00:49.000 018 -1983.71 560.94 -69060.36 88888.00 2024-01-18 02:00:50.000 018 -1983.67 560.98 -69060.38 69021.90 2024-01-18 02:00:51.000 018 -1983.71 561.00 -69060.43 88888.00 2024-01-18 02:00:52.000 018 -1983.70 561.09 -69060.46 88888.00 2024-01-18 02:00:53.000 018 -1983.70 561.14 -69060.43 88888.00 2024-01-18 02:00:54.000 018 -1983.71 561.15 -69060.35 88888.00 2024-01-18 02:00:55.000 018 -1983.79 561.15 -69060.38 88888.00 2024-01-18 02:00:56.000 018 -1983.73 561.19 -69060.35 88888.00 2024-01-18 02:00:57.000 018 -1983.72 561.22 -69060.34 88888.00 2024-01-18 02:00:58.000 018 -1983.69 561.15 -69060.44 88888.00 2024-01-18 02:00:59.000 018 -1983.62 561.13 -69060.50 88888.00 2024-01-18 02:01:00.000 018 -1983.55 561.11 -69060.61 69021.93 2024-01-18 02:01:01.000 018 -1983.49 561.12 -69060.73 88888.00 2024-01-18 02:01:02.000 018 -1983.40 561.14 -69060.80 88888.00 2024-01-18 02:01:03.000 018 -1983.35 561.15 -69060.98 88888.00 2024-01-18 02:01:04.000 018 -1983.28 561.17 -69061.04 88888.00 2024-01-18 02:01:05.000 018 -1983.28 561.22 -69061.14 88888.00 2024-01-18 02:01:06.000 018 -1983.25 561.32 -69061.14 88888.00 2024-01-18 02:01:07.000 018 -1983.35 561.33 -69061.24 88888.00 2024-01-18 02:01:08.000 018 -1983.40 561.43 -69061.18 88888.00 2024-01-18 02:01:09.000 018 -1983.48 561.49 -69061.20 88888.00 2024-01-18 02:01:10.000 018 -1983.50 561.57 -69061.14 69022.72 2024-01-18 02:01:11.000 018 -1983.52 561.66 -69061.08 88888.00 2024-01-18 02:01:12.000 018 -1983.63 561.72 -69061.04 88888.00 2024-01-18 02:01:13.000 018 -1983.72 561.74 -69060.96 88888.00 2024-01-18 02:01:14.000 018 -1983.77 561.82 -69060.82 88888.00 2024-01-18 02:01:15.000 018 -1983.89 561.89 -69060.71 88888.00 2024-01-18 02:01:16.000 018 -1984.00 561.92 -69060.66 88888.00 2024-01-18 02:01:17.000 018 -1983.99 562.00 -69060.48 88888.00 2024-01-18 02:01:18.000 018 -1984.12 561.98 -69060.42 88888.00 2024-01-18 02:01:19.000 018 -1984.21 561.95 -69060.37 88888.00 2024-01-18 02:01:20.000 018 -1984.22 561.94 -69060.35 69022.22 2024-01-18 02:01:21.000 018 -1984.19 561.94 -69060.25 88888.00 2024-01-18 02:01:22.000 018 -1984.18 561.84 -69060.22 88888.00 2024-01-18 02:01:23.000 018 -1984.23 561.76 -69060.15 88888.00 2024-01-18 02:01:24.000 018 -1984.22 561.71 -69060.09 88888.00 2024-01-18 02:01:25.000 018 -1984.23 561.71 -69059.95 88888.00 2024-01-18 02:01:26.000 018 -1984.30 561.62 -69059.94 88888.00 2024-01-18 02:01:27.000 018 -1984.40 561.57 -69059.82 88888.00 2024-01-18 02:01:28.000 018 -1984.47 561.52 -69059.65 88888.00 2024-01-18 02:01:29.000 018 -1984.56 561.45 -69059.53 88888.00 2024-01-18 02:01:30.000 018 -1984.61 561.41 -69059.38 69021.50 2024-01-18 02:01:31.000 018 -1984.72 561.33 -69059.24 88888.00 2024-01-18 02:01:32.000 018 -1984.77 561.29 -69059.12 88888.00 2024-01-18 02:01:33.000 018 -1984.83 561.26 -69058.99 88888.00 2024-01-18 02:01:34.000 018 -1984.87 561.19 -69058.92 88888.00 2024-01-18 02:01:35.000 018 -1984.91 561.20 -69058.94 88888.00 2024-01-18 02:01:36.000 018 -1984.88 561.27 -69058.98 88888.00 2024-01-18 02:01:37.000 018 -1984.90 561.31 -69059.01 88888.00 2024-01-18 02:01:38.000 018 -1984.92 561.32 -69059.10 88888.00 2024-01-18 02:01:39.000 018 -1984.92 561.37 -69059.20 88888.00 2024-01-18 02:01:40.000 018 -1984.91 561.41 -69059.24 69020.49 2024-01-18 02:01:41.000 018 -1984.86 561.49 -69059.33 88888.00 2024-01-18 02:01:42.000 018 -1984.85 561.50 -69059.43 88888.00 2024-01-18 02:01:43.000 018 -1984.86 561.56 -69059.49 88888.00 2024-01-18 02:01:44.000 018 -1984.82 561.67 -69059.49 88888.00 2024-01-18 02:01:45.000 018 -1984.86 561.72 -69059.52 88888.00 2024-01-18 02:01:46.000 018 -1984.91 561.80 -69059.47 88888.00 2024-01-18 02:01:47.000 018 -1985.04 561.82 -69059.47 88888.00 2024-01-18 02:01:48.000 018 -1985.08 561.92 -69059.33 88888.00 2024-01-18 02:01:49.000 018 -1985.13 561.97 -69059.19 88888.00 2024-01-18 02:01:50.000 018 -1985.22 562.03 -69059.11 69021.09 2024-01-18 02:01:51.000 018 -1985.35 562.02 -69059.01 88888.00 2024-01-18 02:01:52.000 018 -1985.45 562.10 -69058.90 88888.00 2024-01-18 02:01:53.000 018 -1985.52 562.15 -69058.76 88888.00 2024-01-18 02:01:54.000 018 -1985.69 562.10 -69058.61 88888.00 2024-01-18 02:01:55.000 018 -1985.82 562.12 -69058.50 88888.00 2024-01-18 02:01:56.000 018 -1985.95 562.14 -69058.29 88888.00 2024-01-18 02:01:57.000 018 -1986.05 562.15 -69058.10 88888.00 2024-01-18 02:01:58.000 018 -1986.14 562.12 -69057.86 88888.00 2024-01-18 02:01:59.000 018 -1986.25 562.10 -69057.64 88888.00 2024-01-18 02:02:00.000 018 -1986.27 562.09 -69057.33 69019.96 2024-01-18 02:02:01.000 018 -1986.38 562.01 -69057.09 88888.00 2024-01-18 02:02:02.000 018 -1986.44 561.97 -69056.85 88888.00 2024-01-18 02:02:03.000 018 -1986.56 561.89 -69056.60 88888.00 2024-01-18 02:02:04.000 018 -1986.64 561.83 -69056.32 88888.00 2024-01-18 02:02:05.000 018 -1986.74 561.80 -69056.13 88888.00 2024-01-18 02:02:06.000 018 -1986.89 561.75 -69056.00 88888.00 2024-01-18 02:02:07.000 018 -1986.89 561.79 -69055.69 88888.00 2024-01-18 02:02:08.000 018 -1986.97 561.77 -69055.45 88888.00 2024-01-18 02:02:09.000 018 -1987.08 561.74 -69055.23 88888.00 2024-01-18 02:02:10.000 018 -1987.11 561.77 -69054.98 69017.62 2024-01-18 02:02:11.000 018 -1987.25 561.70 -69054.78 88888.00 2024-01-18 02:02:12.000 018 -1987.34 561.72 -69054.51 88888.00 2024-01-18 02:02:13.000 018 -1987.46 561.67 -69054.30 88888.00 2024-01-18 02:02:14.000 018 -1987.56 561.61 -69054.06 88888.00 2024-01-18 02:02:15.000 018 -1987.69 561.65 -69053.84 88888.00 2024-01-18 02:02:16.000 018 -1987.85 561.60 -69053.65 88888.00 2024-01-18 02:02:17.000 018 -1987.97 561.64 -69053.35 88888.00 2024-01-18 02:02:18.000 018 -1988.17 561.59 -69053.17 88888.00 2024-01-18 02:02:19.000 018 -1988.34 561.61 -69052.98 88888.00 2024-01-18 02:02:20.000 018 -1988.51 561.61 -69052.82 69015.36 2024-01-18 02:02:21.000 018 -1988.60 561.75 -69052.59 88888.00 2024-01-18 02:02:22.000 018 -1988.81 561.76 -69052.54 88888.00 2024-01-18 02:02:23.000 018 -1988.90 561.83 -69052.46 88888.00 2024-01-18 02:02:24.000 018 -1989.04 561.90 -69052.40 88888.00 2024-01-18 02:02:25.000 018 -1989.15 562.04 -69052.43 88888.00 2024-01-18 02:02:26.000 018 -1989.28 562.15 -69052.47 88888.00 2024-01-18 02:02:27.000 018 -1989.34 562.29 -69052.55 88888.00 2024-01-18 02:02:28.000 018 -1989.38 562.50 -69052.67 88888.00 2024-01-18 02:02:29.000 018 -1989.45 562.65 -69052.93 88888.00 2024-01-18 02:02:30.000 018 -1989.44 562.88 -69053.30 69014.00 2024-01-18 02:02:31.000 018 -1989.36 563.13 -69053.44 88888.00 2024-01-18 02:02:32.000 018 -1989.25 563.29 -69053.73 88888.00 2024-01-18 02:02:33.000 018 -1989.18 563.36 -69054.10 88888.00 2024-01-18 02:02:34.000 018 -1989.04 563.75 -69054.43 88888.00 2024-01-18 02:02:35.000 018 -1988.92 563.58 -69054.84 88888.00 2024-01-18 02:02:36.000 018 -1988.75 563.69 -69055.19 88888.00 2024-01-18 02:02:37.000 018 -1988.56 563.71 -69055.50 88888.00 2024-01-18 02:02:38.000 018 -1988.37 563.78 -69055.84 88888.00 2024-01-18 02:02:39.000 018 -1988.21 563.79 -69056.11 88888.00 2024-01-18 02:02:40.000 018 -1988.01 562.74 -69056.26 69016.60 2024-01-18 02:02:41.000 018 -1987.92 565.64 -69056.42 88888.00 2024-01-18 02:02:42.000 018 -1987.81 563.74 -69056.55 88888.00 2024-01-18 02:02:43.000 018 -1987.74 563.65 -69056.58 88888.00 2024-01-18 02:02:44.000 018 -1987.74 563.62 -69056.68 88888.00 2024-01-18 02:02:45.000 018 -1987.68 563.61 -69056.61 88888.00 2024-01-18 02:02:46.000 018 -1987.65 563.56 -69056.58 88888.00 2024-01-18 02:02:47.000 018 -1987.67 563.54 -69056.43 88888.00 2024-01-18 02:02:48.000 018 -1987.65 564.53 -69056.27 88888.00 2024-01-18 02:02:49.000 018 -1987.70 563.42 -69056.11 88888.00 2024-01-18 02:02:50.000 018 -1987.81 563.33 -69055.93 69018.20 2024-01-18 02:02:51.000 018 -1987.79 563.30 -69055.64 88888.00 2024-01-18 02:02:52.000 018 -1987.83 563.20 -69055.42 88888.00 2024-01-18 02:02:53.000 018 -1987.82 563.19 -69055.11 88888.00 2024-01-18 02:02:54.000 018 -1987.93 563.10 -69055.00 88888.00 2024-01-18 02:02:55.000 018 -1987.93 562.94 -69054.85 88888.00 2024-01-18 02:02:56.000 018 -1987.94 562.84 -69054.69 88888.00 2024-01-18 02:02:57.000 018 -1987.95 562.76 -69054.54 88888.00 2024-01-18 02:02:58.000 018 -1987.99 562.69 -69054.42 88888.00 2024-01-18 02:02:59.000 018 -1987.96 562.40 -69054.27 88888.00 2024-01-18 02:03:00.000 018 -1988.06 562.67 -69054.23 69016.33 2024-01-18 02:03:01.000 018 -1988.06 562.68 -69054.23 88888.00 2024-01-18 02:03:02.000 018 -1988.10 562.81 -69054.16 88888.00 2024-01-18 02:03:03.000 018 -1988.20 562.84 -69054.25 88888.00 2024-01-18 02:03:04.000 018 -1988.26 562.92 -69054.30 88888.00 2024-01-18 02:03:05.000 018 -1988.30 563.89 -69054.47 88888.00 2024-01-18 02:03:06.000 018 -1988.30 563.23 -69054.66 88888.00 2024-01-18 02:03:07.000 018 -1988.31 563.45 -69054.90 88888.00 2024-01-18 02:03:08.000 018 -1988.35 563.59 -69055.20 88888.00 2024-01-18 02:03:09.000 018 -1988.38 563.73 -69055.51 88888.00 2024-01-18 02:03:10.000 018 -1988.33 563.88 -69055.78 69016.18 2024-01-18 02:03:11.000 018 -1988.34 561.94 -69056.04 88888.00 2024-01-18 02:03:12.000 018 -1988.38 564.64 -69056.33 88888.00 2024-01-18 02:03:13.000 018 -1988.29 564.21 -69056.52 88888.00 2024-01-18 02:03:14.000 018 -1988.35 564.23 -69056.72 88888.00 2024-01-18 02:03:15.000 018 -1988.32 564.37 -69056.90 88888.00 2024-01-18 02:03:16.000 018 -1988.32 564.44 -69057.16 88888.00 2024-01-18 02:03:17.000 018 -1988.26 564.58 -69057.34 88888.00 2024-01-18 02:03:18.000 018 -1988.31 564.61 -69057.74 88888.00 2024-01-18 02:03:19.000 018 -1988.22 564.76 -69058.05 88888.00 2024-01-18 02:03:20.000 018 -1988.18 564.89 -69058.47 69018.64 2024-01-18 02:03:21.000 018 -1988.05 564.98 -69058.93 88888.00 2024-01-18 02:03:22.000 018 -1987.94 565.11 -69059.30 88888.00 2024-01-18 02:03:23.000 018 -1987.84 565.19 -69059.69 88888.00 2024-01-18 02:03:24.000 018 -1987.82 565.22 -69060.09 88888.00 2024-01-18 02:03:25.000 018 -1987.69 565.33 -69060.48 88888.00 2024-01-18 02:03:26.000 018 -1987.63 565.44 -69060.80 88888.00 2024-01-18 02:03:27.000 018 -1987.57 565.48 -69061.09 88888.00 2024-01-18 02:03:28.000 018 -1987.48 565.56 -69061.26 88888.00 2024-01-18 02:03:29.000 018 -1987.42 565.61 -69061.45 88888.00 2024-01-18 02:03:30.000 018 -1987.40 565.64 -69061.69 69022.32 2024-01-18 02:03:31.000 018 -1987.37 565.74 -69061.80 88888.00 2024-01-18 02:03:32.000 018 -1987.36 565.85 -69062.03 88888.00 2024-01-18 02:03:33.000 018 -1987.38 565.95 -69062.16 88888.00 2024-01-18 02:03:34.000 018 -1987.43 565.97 -69062.37 88888.00 2024-01-18 02:03:35.000 018 -1987.39 566.10 -69062.38 88888.00 2024-01-18 02:03:36.000 018 -1987.46 566.15 -69062.49 88888.00 2024-01-18 02:03:37.000 018 -1987.50 566.25 -69062.47 88888.00 2024-01-18 02:03:38.000 018 -1987.57 566.27 -69062.49 88888.00 2024-01-18 02:03:39.000 018 -1987.57 566.38 -69062.40 88888.00 2024-01-18 02:03:40.000 018 -1987.59 566.45 -69062.29 69024.16 2024-01-18 02:03:41.000 018 -1987.67 566.50 -69062.24 88888.00 2024-01-18 02:03:42.000 018 -1987.74 566.55 -69062.05 88888.00 2024-01-18 02:03:43.000 018 -1987.82 566.52 -69061.92 88888.00 2024-01-18 02:03:44.000 018 -1987.98 566.49 -69061.72 88888.00 2024-01-18 02:03:45.000 018 -1988.08 566.59 -69061.51 88888.00 2024-01-18 02:03:46.000 018 -1988.20 566.60 -69061.35 88888.00 2024-01-18 02:03:47.000 018 -1988.31 566.65 -69061.23 88888.00 2024-01-18 02:03:48.000 018 -1988.45 566.72 -69061.11 88888.00 2024-01-18 02:03:49.000 018 -1988.58 566.71 -69061.03 88888.00 2024-01-18 02:03:50.000 018 -1988.70 566.81 -69060.97 69023.16 2024-01-18 02:03:51.000 018 -1988.83 566.83 -69060.97 88888.00 2024-01-18 02:03:52.000 018 -1988.89 566.90 -69060.96 88888.00 2024-01-18 02:03:53.000 018 -1989.01 566.90 -69061.01 88888.00 2024-01-18 02:03:54.000 018 -1989.10 566.96 -69060.94 88888.00 2024-01-18 02:03:55.000 018 -1989.19 567.02 -69060.86 88888.00 2024-01-18 02:03:56.000 018 -1989.33 567.05 -69060.88 88888.00 2024-01-18 02:03:57.000 018 -1989.47 567.16 -69060.80 88888.00 2024-01-18 02:03:58.000 018 -1989.56 567.28 -69060.77 88888.00 2024-01-18 02:03:59.000 018 -1989.70 567.41 -69060.75 88888.00 2024-01-18 02:04:00.000 018 -1989.88 567.57 -69060.81 69022.64 2024-01-18 02:04:01.000 018 -1990.01 567.72 -69060.85 88888.00 2024-01-18 02:04:02.000 018 -1990.10 567.97 -69060.93 88888.00 2024-01-18 02:04:03.000 018 -1990.19 568.18 -69061.07 88888.00 2024-01-18 02:04:04.000 018 -1990.29 568.39 -69061.25 88888.00 2024-01-18 02:04:05.000 018 -1990.31 568.71 -69061.38 88888.00 2024-01-18 02:04:06.000 018 -1990.33 568.95 -69061.62 88888.00 2024-01-18 02:04:07.000 018 -1990.35 569.21 -69061.84 88888.00 2024-01-18 02:04:08.000 018 -1990.38 569.40 -69062.12 88888.00 2024-01-18 02:04:09.000 018 -1990.35 569.64 -69062.40 88888.00 2024-01-18 02:04:10.000 018 -1990.33 569.81 -69062.71 69023.29 2024-01-18 02:04:11.000 018 -1990.20 570.09 -69062.89 88888.00 2024-01-18 02:04:12.000 018 -1990.16 570.28 -69063.26 88888.00 2024-01-18 02:04:13.000 018 -1990.07 570.44 -69063.60 88888.00 2024-01-18 02:04:14.000 018 -1989.99 570.65 -69063.88 88888.00 2024-01-18 02:04:15.000 018 -1989.91 570.73 -69064.25 88888.00 2024-01-18 02:04:16.000 018 -1989.80 570.93 -69064.57 88888.00 2024-01-18 02:04:17.000 018 -1989.71 571.05 -69065.05 88888.00 2024-01-18 02:04:18.000 018 -1989.57 571.24 -69065.38 88888.00 2024-01-18 02:04:19.000 018 -1989.45 571.40 -69065.82 88888.00 2024-01-18 02:04:20.000 018 -1989.36 571.49 -69066.28 69026.26 2024-01-18 02:04:21.000 018 -1989.24 571.59 -69066.72 88888.00 2024-01-18 02:04:22.000 018 -1989.08 571.71 -69067.08 88888.00 2024-01-18 02:04:23.000 018 -1988.91 571.82 -69067.38 88888.00 2024-01-18 02:04:24.000 018 -1988.77 571.90 -69067.64 88888.00 2024-01-18 02:04:25.000 018 -1988.68 571.94 -69067.90 88888.00 2024-01-18 02:04:26.000 018 -1988.55 571.95 -69068.15 88888.00 2024-01-18 02:04:27.000 018 -1988.47 571.92 -69068.27 88888.00 2024-01-18 02:04:28.000 018 -1988.41 571.83 -69068.40 88888.00 2024-01-18 02:04:29.000 018 -1988.32 571.81 -69068.46 88888.00 2024-01-18 02:04:30.000 018 -1988.27 571.74 -69068.40 69029.88 2024-01-18 02:04:31.000 018 -1988.25 571.69 -69068.37 88888.00 2024-01-18 02:04:32.000 018 -1988.23 571.63 -69068.27 88888.00 2024-01-18 02:04:33.000 018 -1988.31 571.52 -69068.21 88888.00 2024-01-18 02:04:34.000 018 -1988.31 571.46 -69068.04 88888.00 2024-01-18 02:04:35.000 018 -1988.42 571.47 -69067.88 88888.00 2024-01-18 02:04:36.000 018 -1988.56 571.48 -69067.75 88888.00 2024-01-18 02:04:37.000 018 -1988.63 571.52 -69067.50 88888.00 2024-01-18 02:04:38.000 018 -1988.75 571.58 -69067.29 88888.00 2024-01-18 02:04:39.000 018 -1988.86 571.62 -69067.11 88888.00 2024-01-18 02:04:40.000 018 -1988.98 571.73 -69066.95 69029.62 2024-01-18 02:04:41.000 018 -1989.17 571.81 -69066.80 88888.00 2024-01-18 02:04:42.000 018 -1989.23 571.91 -69066.62 88888.00 2024-01-18 02:04:43.000 018 -1989.33 572.05 -69066.50 88888.00 2024-01-18 02:04:44.000 018 -1989.44 572.12 -69066.42 88888.00 2024-01-18 02:04:45.000 018 -1989.51 572.22 -69066.29 88888.00 2024-01-18 02:04:46.000 018 -1989.56 572.35 -69066.18 88888.00 2024-01-18 02:04:47.000 018 -1989.63 572.44 -69066.03 88888.00 2024-01-18 02:04:48.000 018 -1989.71 572.56 -69065.94 88888.00 2024-01-18 02:04:49.000 018 -1989.84 572.65 -69065.83 88888.00 2024-01-18 02:04:50.000 018 -1989.89 572.78 -69065.75 69028.08 2024-01-18 02:04:51.000 018 -1989.97 572.87 -69065.66 88888.00 2024-01-18 02:04:52.000 018 -1990.01 572.98 -69065.63 88888.00 2024-01-18 02:04:53.000 018 -1989.99 573.08 -69065.58 88888.00 2024-01-18 02:04:54.000 018 -1990.01 573.11 -69065.64 88888.00 2024-01-18 02:04:55.000 018 -1989.98 573.21 -69065.76 88888.00 2024-01-18 02:04:56.000 018 -1989.94 573.34 -69065.84 88888.00 2024-01-18 02:04:57.000 018 -1989.93 573.44 -69065.96 88888.00 2024-01-18 02:04:58.000 018 -1989.89 573.53 -69066.08 88888.00 2024-01-18 02:04:59.000 018 -1989.81 573.62 -69066.19 88888.00 2024-01-18 02:05:00.000 018 -1989.80 573.73 -69066.33 69027.54 2024-01-18 02:05:01.000 018 -1989.81 573.74 -69066.47 88888.00 2024-01-18 02:05:02.000 018 -1989.82 573.79 -69066.55 88888.00 2024-01-18 02:05:03.000 018 -1989.80 573.83 -69066.57 88888.00 2024-01-18 02:05:04.000 018 -1989.74 573.92 -69066.51 88888.00 2024-01-18 02:05:05.000 018 -1989.77 573.91 -69066.53 88888.00 2024-01-18 02:05:06.000 018 -1989.77 573.98 -69066.49 88888.00 2024-01-18 02:05:07.000 018 -1989.85 573.96 -69066.41 88888.00 2024-01-18 02:05:08.000 018 -1989.87 574.02 -69066.31 88888.00 2024-01-18 02:05:09.000 018 -1989.97 573.99 -69066.18 88888.00 2024-01-18 02:05:10.000 018 -1989.99 574.05 -69066.00 69028.39 2024-01-18 02:05:11.000 018 -1990.17 573.99 -69065.86 88888.00 2024-01-18 02:05:12.000 018 -1990.24 573.99 -69065.69 88888.00 2024-01-18 02:05:13.000 018 -1990.32 574.05 -69065.50 88888.00 2024-01-18 02:05:14.000 018 -1990.43 574.03 -69065.38 88888.00 2024-01-18 02:05:15.000 018 -1990.51 574.07 -69065.22 88888.00 2024-01-18 02:05:16.000 018 -1990.62 574.07 -69065.20 88888.00 2024-01-18 02:05:17.000 018 -1990.73 574.22 -69065.12 88888.00 2024-01-18 02:05:18.000 018 -1990.83 574.13 -69065.10 88888.00 2024-01-18 02:05:19.000 018 -1990.92 574.23 -69064.95 88888.00 2024-01-18 02:05:20.000 018 -1991.07 574.28 -69064.91 69027.16 2024-01-18 02:05:21.000 018 -1991.05 574.46 -69064.79 88888.00 2024-01-18 02:05:22.000 018 -1991.17 574.49 -69064.71 88888.00 2024-01-18 02:05:23.000 018 -1991.33 574.49 -69064.71 88888.00 2024-01-18 02:05:24.000 018 -1991.41 574.52 -69064.56 88888.00 2024-01-18 02:05:25.000 018 -1991.40 574.64 -69064.69 88888.00 2024-01-18 02:05:26.000 018 -1991.41 574.74 -69064.77 88888.00 2024-01-18 02:05:27.000 018 -1991.48 574.83 -69064.82 88888.00 2024-01-18 02:05:28.000 018 -1991.46 574.94 -69064.94 88888.00 2024-01-18 02:05:29.000 018 -1991.41 575.13 -69065.03 88888.00 2024-01-18 02:05:30.000 018 -1991.45 575.27 -69065.16 69026.62 2024-01-18 02:05:31.000 018 -1991.51 575.37 -69065.38 88888.00 2024-01-18 02:05:32.000 018 -1991.49 575.56 -69065.60 88888.00 2024-01-18 02:05:33.000 018 -1991.43 575.74 -69065.86 88888.00 2024-01-18 02:05:34.000 018 -1991.36 575.87 -69066.15 88888.00 2024-01-18 02:05:35.000 018 -1991.27 576.11 -69066.47 88888.00 2024-01-18 02:05:36.000 018 -1991.16 576.34 -69066.88 88888.00 2024-01-18 02:05:37.000 018 -1991.08 576.59 -69067.32 88888.00 2024-01-18 02:05:38.000 018 -1990.99 576.86 -69067.74 88888.00 2024-01-18 02:05:39.000 018 -1990.88 577.14 -69068.20 88888.00 2024-01-18 02:05:40.000 018 -1990.80 577.44 -69068.71 69028.51 2024-01-18 02:05:41.000 018 -1990.72 577.71 -69069.15 88888.00 2024-01-18 02:05:42.000 018 -1990.65 577.93 -69069.64 88888.00 2024-01-18 02:05:43.000 018 -1990.54 578.14 -69070.06 88888.00 2024-01-18 02:05:44.000 018 -1990.47 578.35 -69070.50 88888.00 2024-01-18 02:05:45.000 018 -1990.35 578.62 -69070.96 88888.00 2024-01-18 02:05:46.000 018 -1990.22 578.84 -69071.46 88888.00 2024-01-18 02:05:47.000 018 -1990.10 579.04 -69071.88 88888.00 2024-01-18 02:05:48.000 018 -1990.05 579.14 -69072.50 88888.00 2024-01-18 02:05:49.000 018 -1989.90 579.41 -69072.97 88888.00 2024-01-18 02:05:50.000 018 -1989.84 579.53 -69073.51 69033.14 2024-01-18 02:05:51.000 018 -1989.74 579.75 -69073.98 88888.00 2024-01-18 02:05:52.000 018 -1989.60 579.87 -69074.49 88888.00 2024-01-18 02:05:53.000 018 -1989.45 580.07 -69074.94 88888.00 2024-01-18 02:05:54.000 018 -1989.37 580.18 -69075.47 88888.00 2024-01-18 02:05:55.000 018 -1989.23 580.36 -69075.90 88888.00 2024-01-18 02:05:56.000 018 -1989.06 580.55 -69076.33 88888.00 2024-01-18 02:05:57.000 018 -1989.02 580.67 -69076.78 88888.00 2024-01-18 02:05:58.000 018 -1988.92 580.84 -69077.20 88888.00 2024-01-18 02:05:59.000 018 -1988.84 581.03 -69077.54 88888.00 2024-01-18 02:06:00.000 018 -1988.78 581.17 -69077.95 69038.16 2024-01-18 02:06:01.000 018 -1988.71 581.36 -69078.28 88888.00 2024-01-18 02:06:02.000 018 -1988.67 581.47 -69078.66 88888.00 2024-01-18 02:06:03.000 018 -1988.60 581.69 -69078.93 88888.00 2024-01-18 02:06:04.000 018 -1988.62 581.85 -69079.26 88888.00 2024-01-18 02:06:05.000 018 -1988.59 582.05 -69079.59 88888.00 2024-01-18 02:06:06.000 018 -1988.65 582.28 -69079.82 88888.00 2024-01-18 02:06:07.000 018 -1988.61 582.54 -69080.03 88888.00 2024-01-18 02:06:08.000 018 -1988.68 582.73 -69080.23 88888.00 2024-01-18 02:06:09.000 018 -1988.76 582.95 -69080.47 88888.00 2024-01-18 02:06:10.000 018 -1988.83 583.14 -69080.66 69041.71 2024-01-18 02:06:11.000 018 -1988.83 583.41 -69080.83 88888.00 2024-01-18 02:06:12.000 018 -1988.87 583.60 -69080.96 88888.00 2024-01-18 02:06:13.000 018 -1988.92 583.69 -69081.12 88888.00 2024-01-18 02:06:14.000 018 -1988.93 583.90 -69081.20 88888.00 2024-01-18 02:06:15.000 018 -1988.98 584.05 -69081.33 88888.00 2024-01-18 02:06:16.000 018 -1989.00 584.18 -69081.45 88888.00 2024-01-18 02:06:17.000 018 -1989.08 584.27 -69081.57 88888.00 2024-01-18 02:06:18.000 018 -1989.07 584.42 -69081.64 88888.00 2024-01-18 02:06:19.000 018 -1989.08 584.47 -69081.72 88888.00 2024-01-18 02:06:20.000 018 -1989.10 584.51 -69081.76 69043.41 2024-01-18 02:06:21.000 018 -1989.14 584.52 -69081.80 88888.00 2024-01-18 02:06:22.000 018 -1989.18 584.54 -69081.82 88888.00 2024-01-18 02:06:23.000 018 -1989.17 584.54 -69081.74 88888.00 2024-01-18 02:06:24.000 018 -1989.21 584.49 -69081.70 88888.00 2024-01-18 02:06:25.000 018 -1989.25 584.41 -69081.69 88888.00 2024-01-18 02:06:26.000 018 -1989.33 584.34 -69081.62 88888.00 2024-01-18 02:06:27.000 018 -1989.32 584.30 -69081.48 88888.00 2024-01-18 02:06:28.000 018 -1989.46 584.16 -69081.33 88888.00 2024-01-18 02:06:29.000 018 -1989.43 584.11 -69080.97 88888.00 2024-01-18 02:06:30.000 018 -1989.57 583.94 -69080.64 69043.73 2024-01-18 02:06:31.000 018 -1989.68 583.76 -69080.37 88888.00 2024-01-18 02:06:32.000 018 -1989.75 583.67 -69080.03 88888.00 2024-01-18 02:06:33.000 018 -1989.86 583.51 -69079.72 88888.00 2024-01-18 02:06:34.000 018 -1989.97 583.39 -69079.36 88888.00 2024-01-18 02:06:35.000 018 -1990.00 583.33 -69078.98 88888.00 2024-01-18 02:06:36.000 018 -1990.14 583.23 -69078.74 88888.00 2024-01-18 02:06:37.000 018 -1990.24 583.14 -69078.47 88888.00 2024-01-18 02:06:38.000 018 -1990.34 583.04 -69078.25 88888.00 2024-01-18 02:06:39.000 018 -1990.33 582.96 -69078.02 88888.00 2024-01-18 02:06:40.000 018 -1990.36 582.90 -69077.76 69041.01 2024-01-18 02:06:41.000 018 -1990.36 582.88 -69077.54 88888.00 2024-01-18 02:06:42.000 018 -1990.38 582.83 -69077.28 88888.00 2024-01-18 02:06:43.000 018 -1990.39 582.78 -69077.06 88888.00 2024-01-18 02:06:44.000 018 -1990.40 582.75 -69076.81 88888.00 2024-01-18 02:06:45.000 018 -1990.39 582.69 -69076.56 88888.00 2024-01-18 02:06:46.000 018 -1990.41 582.67 -69076.29 88888.00 2024-01-18 02:06:47.000 018 -1990.42 582.68 -69076.06 88888.00 2024-01-18 02:06:48.000 018 -1990.46 582.67 -69075.78 88888.00 2024-01-18 02:06:49.000 018 -1990.51 582.63 -69075.62 88888.00 2024-01-18 02:06:50.000 018 -1990.51 582.65 -69075.38 69038.46 2024-01-18 02:06:51.000 018 -1990.48 582.69 -69075.14 88888.00 2024-01-18 02:06:52.000 018 -1990.48 582.79 -69074.94 88888.00 2024-01-18 02:06:53.000 018 -1990.50 582.84 -69074.77 88888.00 2024-01-18 02:06:54.000 018 -1990.53 582.85 -69074.56 88888.00 2024-01-18 02:06:55.000 018 -1990.55 582.90 -69074.31 88888.00 2024-01-18 02:06:56.000 018 -1990.55 582.92 -69074.14 88888.00 2024-01-18 02:06:57.000 018 -1990.53 582.95 -69073.91 88888.00 2024-01-18 02:06:58.000 018 -1990.53 582.94 -69073.68 88888.00 2024-01-18 02:06:59.000 018 -1990.52 582.92 -69073.40 88888.00 2024-01-18 02:07:00.000 018 -1990.52 582.86 -69073.13 69036.36 2024-01-18 02:07:01.000 018 -1990.47 582.80 -69072.88 88888.00 2024-01-18 02:07:02.000 018 -1990.44 582.71 -69072.63 88888.00 2024-01-18 02:07:03.000 018 -1990.43 582.62 -69072.36 88888.00 2024-01-18 02:07:04.000 018 -1990.33 582.55 -69072.03 88888.00 2024-01-18 02:07:05.000 018 -1990.26 582.51 -69071.68 88888.00 2024-01-18 02:07:06.000 018 -1990.19 582.46 -69071.42 88888.00 2024-01-18 02:07:07.000 018 -1990.19 582.31 -69071.14 88888.00 2024-01-18 02:07:08.000 018 -1990.13 582.23 -69070.81 88888.00 2024-01-18 02:07:09.000 018 -1990.15 582.15 -69070.45 88888.00 2024-01-18 02:07:10.000 018 -1990.21 582.03 -69070.15 69033.63 2024-01-18 02:07:11.000 018 -1990.19 581.96 -69069.74 88888.00 2024-01-18 02:07:12.000 018 -1990.21 581.88 -69069.35 88888.00 2024-01-18 02:07:13.000 018 -1990.21 581.83 -69069.02 88888.00 2024-01-18 02:07:14.000 018 -1990.25 581.73 -69068.81 88888.00 2024-01-18 02:07:15.000 018 -1990.30 581.71 -69068.55 88888.00 2024-01-18 02:07:16.000 018 -1990.25 581.65 -69068.38 88888.00 2024-01-18 02:07:17.000 018 -1990.26 581.61 -69068.27 88888.00 2024-01-18 02:07:18.000 018 -1990.25 581.56 -69068.19 88888.00 2024-01-18 02:07:19.000 018 -1990.22 581.58 -69068.09 88888.00 2024-01-18 02:07:20.000 018 -1990.23 581.57 -69068.09 69030.34 2024-01-18 02:07:21.000 018 -1990.22 581.60 -69068.07 88888.00 2024-01-18 02:07:22.000 018 -1990.21 581.62 -69068.11 88888.00 2024-01-18 02:07:23.000 018 -1990.15 581.66 -69068.10 88888.00 2024-01-18 02:07:24.000 018 -1990.04 581.69 -69068.08 88888.00 2024-01-18 02:07:25.000 018 -1990.05 581.74 -69068.16 88888.00 2024-01-18 02:07:26.000 018 -1990.08 581.74 -69068.22 88888.00 2024-01-18 02:07:27.000 018 -1990.08 581.78 -69068.25 88888.00 2024-01-18 02:07:28.000 018 -1990.08 581.85 -69068.25 88888.00 2024-01-18 02:07:29.000 018 -1990.11 581.85 -69068.31 88888.00 2024-01-18 02:07:30.000 018 -1990.15 581.87 -69068.39 69030.19 2024-01-18 02:07:31.000 018 -1990.13 581.88 -69068.50 88888.00 2024-01-18 02:07:32.000 018 -1990.17 581.89 -69068.62 88888.00 2024-01-18 02:07:33.000 018 -1990.17 581.93 -69068.71 88888.00 2024-01-18 02:07:34.000 018 -1990.09 581.97 -69068.72 88888.00 2024-01-18 02:07:35.000 018 -1990.08 581.96 -69068.85 88888.00 2024-01-18 02:07:36.000 018 -1990.08 581.95 -69068.92 88888.00 2024-01-18 02:07:37.000 018 -1990.07 581.91 -69068.92 88888.00 2024-01-18 02:07:38.000 018 -1990.10 581.85 -69068.86 88888.00 2024-01-18 02:07:39.000 018 -1990.12 581.73 -69068.82 88888.00 2024-01-18 02:07:40.000 018 -1990.13 581.66 -69068.74 69030.83 2024-01-18 02:07:41.000 018 -1990.13 581.51 -69068.58 88888.00 2024-01-18 02:07:42.000 018 -1990.15 581.42 -69068.46 88888.00 2024-01-18 02:07:43.000 018 -1990.25 581.26 -69068.32 88888.00 2024-01-18 02:07:44.000 018 -1990.27 581.16 -69068.12 88888.00 2024-01-18 02:07:45.000 018 -1990.28 581.08 -69068.00 88888.00 2024-01-18 02:07:46.000 018 -1990.29 580.99 -69067.86 88888.00 2024-01-18 02:07:47.000 018 -1990.35 580.89 -69067.79 88888.00 2024-01-18 02:07:48.000 018 -1990.38 580.90 -69067.67 88888.00 2024-01-18 02:07:49.000 018 -1990.41 580.85 -69067.59 88888.00 2024-01-18 02:07:50.000 018 -1990.50 580.82 -69067.52 69029.88 2024-01-18 02:07:51.000 018 -1990.48 580.87 -69067.36 88888.00 2024-01-18 02:07:52.000 018 -1990.60 580.88 -69067.30 88888.00 2024-01-18 02:07:53.000 018 -1990.67 580.80 -69067.18 88888.00 2024-01-18 02:07:54.000 018 -1990.75 580.80 -69067.01 88888.00 2024-01-18 02:07:55.000 018 -1990.86 580.85 -69066.80 88888.00 2024-01-18 02:07:56.000 018 -1990.97 580.82 -69066.64 88888.00 2024-01-18 02:07:57.000 018 -1991.02 580.83 -69066.39 88888.00 2024-01-18 02:07:58.000 018 -1991.13 580.83 -69066.19 88888.00 2024-01-18 02:07:59.000 018 -1991.23 580.82 -69065.97 88888.00 2024-01-18 02:08:00.000 018 -1991.38 580.81 -69065.76 69028.67 2024-01-18 02:08:01.000 018 -1991.48 580.87 -69065.51 88888.00 2024-01-18 02:08:02.000 018 -1991.60 580.90 -69065.38 88888.00 2024-01-18 02:08:03.000 018 -1991.68 581.00 -69065.19 88888.00 2024-01-18 02:08:04.000 018 -1991.80 581.00 -69065.16 88888.00 2024-01-18 02:08:05.000 018 -1991.83 581.08 -69065.02 88888.00 2024-01-18 02:08:06.000 018 -1991.86 581.18 -69064.99 88888.00 2024-01-18 02:08:07.000 018 -1991.90 581.24 -69064.99 88888.00 2024-01-18 02:08:08.000 018 -1991.88 581.34 -69064.98 88888.00 2024-01-18 02:08:09.000 018 -1991.93 581.43 -69065.01 88888.00 2024-01-18 02:08:10.000 018 -1991.88 581.57 -69064.97 69027.03 2024-01-18 02:08:11.000 018 -1991.87 581.62 -69065.02 88888.00 2024-01-18 02:08:12.000 018 -1991.86 581.73 -69065.02 88888.00 2024-01-18 02:08:13.000 018 -1991.88 581.76 -69065.18 88888.00 2024-01-18 02:08:14.000 018 -1991.85 581.85 -69065.24 88888.00 2024-01-18 02:08:15.000 018 -1991.83 581.93 -69065.34 88888.00 2024-01-18 02:08:16.000 018 -1991.81 582.06 -69065.47 88888.00 2024-01-18 02:08:17.000 018 -1991.72 582.24 -69065.51 88888.00 2024-01-18 02:08:18.000 018 -1991.76 582.26 -69065.70 88888.00 2024-01-18 02:08:19.000 018 -1991.69 582.38 -69065.84 88888.00 2024-01-18 02:08:20.000 018 -1991.68 582.41 -69066.05 69027.38 2024-01-18 02:08:21.000 018 -1991.67 582.57 -69066.18 88888.00 2024-01-18 02:08:22.000 018 -1991.64 582.62 -69066.35 88888.00 2024-01-18 02:08:23.000 018 -1991.60 582.76 -69066.54 88888.00 2024-01-18 02:08:24.000 018 -1991.57 582.90 -69066.70 88888.00 2024-01-18 02:08:25.000 018 -1991.56 582.97 -69066.95 88888.00 2024-01-18 02:08:26.000 018 -1991.56 583.09 -69067.26 88888.00 2024-01-18 02:08:27.000 018 -1991.53 583.24 -69067.44 88888.00 2024-01-18 02:08:28.000 018 -1991.54 583.37 -69067.59 88888.00 2024-01-18 02:08:29.000 018 -1991.59 583.44 -69067.77 88888.00 2024-01-18 02:08:30.000 018 -1991.66 583.53 -69067.83 69029.03 2024-01-18 02:08:31.000 018 -1991.70 583.60 -69067.89 88888.00 2024-01-18 02:08:32.000 018 -1991.78 583.72 -69067.92 88888.00 2024-01-18 02:08:33.000 018 -1991.88 583.76 -69067.98 88888.00 2024-01-18 02:08:34.000 018 -1991.97 583.86 -69067.95 88888.00 2024-01-18 02:08:35.000 018 -1992.12 583.88 -69068.03 88888.00 2024-01-18 02:08:36.000 018 -1992.21 583.98 -69068.04 88888.00 2024-01-18 02:08:37.000 018 -1992.30 584.12 -69068.04 88888.00 2024-01-18 02:08:38.000 018 -1992.40 584.21 -69067.99 88888.00 2024-01-18 02:08:39.000 018 -1992.55 584.23 -69068.03 88888.00 2024-01-18 02:08:40.000 018 -1992.69 584.35 -69068.03 69030.08 2024-01-18 02:08:41.000 018 -1992.82 584.28 -69068.02 88888.00 2024-01-18 02:08:42.000 018 -1992.96 584.65 -69067.94 88888.00 2024-01-18 02:08:43.000 018 -1993.08 584.79 -69067.91 88888.00 2024-01-18 02:08:44.000 018 -1993.28 584.85 -69067.93 88888.00 2024-01-18 02:08:45.000 018 -1993.44 585.02 -69067.86 88888.00 2024-01-18 02:08:46.000 018 -1993.58 585.27 -69067.85 88888.00 2024-01-18 02:08:47.000 018 -1993.71 585.41 -69067.84 88888.00 2024-01-18 02:08:48.000 018 -1993.85 585.61 -69067.80 88888.00 2024-01-18 02:08:49.000 018 -1994.00 585.77 -69067.83 88888.00 2024-01-18 02:08:50.000 018 -1994.15 585.88 -69067.91 69029.91 2024-01-18 02:08:51.000 018 -1994.23 586.05 -69067.92 88888.00 2024-01-18 02:08:52.000 018 -1994.29 586.16 -69068.02 88888.00 2024-01-18 02:08:53.000 018 -1994.33 586.29 -69068.12 88888.00 2024-01-18 02:08:54.000 018 -1994.38 586.36 -69068.24 88888.00 2024-01-18 02:08:55.000 018 -1994.38 586.51 -69068.41 88888.00 2024-01-18 02:08:56.000 018 -1994.37 586.58 -69068.61 88888.00 2024-01-18 02:08:57.000 018 -1994.33 586.65 -69068.79 88888.00 2024-01-18 02:08:58.000 018 -1994.30 586.77 -69069.00 88888.00 2024-01-18 02:08:59.000 018 -1994.27 586.77 -69069.21 88888.00 2024-01-18 02:09:00.000 018 -1994.20 586.78 -69069.33 69030.57 2024-01-18 02:09:01.000 018 -1994.16 586.84 -69069.37 88888.00 2024-01-18 02:09:02.000 018 -1994.15 586.82 -69069.50 88888.00 2024-01-18 02:09:03.000 018 -1994.20 586.76 -69069.54 88888.00 2024-01-18 02:09:04.000 018 -1994.16 586.78 -69069.50 88888.00 2024-01-18 02:09:05.000 018 -1994.18 586.79 -69069.44 88888.00 2024-01-18 02:09:06.000 018 -1994.20 586.81 -69069.31 88888.00 2024-01-18 02:09:07.000 018 -1994.32 586.73 -69069.23 88888.00 2024-01-18 02:09:08.000 018 -1994.40 586.74 -69069.10 88888.00 2024-01-18 02:09:09.000 018 -1994.48 586.67 -69068.92 88888.00 2024-01-18 02:09:10.000 018 -1994.60 586.56 -69068.79 69031.53 2024-01-18 02:09:11.000 018 -1994.70 586.53 -69068.57 88888.00 2024-01-18 02:09:12.000 018 -1994.78 586.42 -69068.36 88888.00 2024-01-18 02:09:13.000 018 -1994.86 586.35 -69068.14 88888.00 2024-01-18 02:09:14.000 018 -1995.00 586.26 -69067.95 88888.00 2024-01-18 02:09:15.000 018 -1995.07 586.20 -69067.68 88888.00 2024-01-18 02:09:16.000 018 -1995.24 586.14 -69067.55 88888.00 2024-01-18 02:09:17.000 018 -1995.91 586.14 -69067.41 88888.00 2024-01-18 02:09:18.000 018 -1995.38 586.17 -69067.24 88888.00 2024-01-18 02:09:19.000 018 -1995.50 586.15 -69067.09 88888.00 2024-01-18 02:09:20.000 018 -1995.63 586.14 -69066.93 69029.79 2024-01-18 02:09:21.000 018 -1995.73 586.13 -69066.81 88888.00 2024-01-18 02:09:22.000 018 -1995.81 586.14 -69066.72 88888.00 2024-01-18 02:09:23.000 018 -1995.87 586.17 -69066.63 88888.00 2024-01-18 02:09:24.000 018 -1995.92 586.13 -69066.49 88888.00 2024-01-18 02:09:25.000 018 -1995.99 586.12 -69066.43 88888.00 2024-01-18 02:09:26.000 018 -1996.01 586.09 -69066.32 88888.00 2024-01-18 02:09:27.000 018 -1996.02 586.10 -69066.19 88888.00 2024-01-18 02:09:28.000 018 -1996.06 585.99 -69066.15 88888.00 2024-01-18 02:09:29.000 018 -1996.06 585.93 -69066.09 88888.00 2024-01-18 02:09:30.000 018 -1996.07 585.83 -69066.02 69028.49 2024-01-18 02:09:31.000 018 -1995.98 585.73 -69066.01 88888.00 2024-01-18 02:09:32.000 018 -1995.95 585.63 -69066.04 88888.00 2024-01-18 02:09:33.000 018 -1995.86 585.52 -69066.04 88888.00 2024-01-18 02:09:34.000 018 -1995.77 585.40 -69066.06 88888.00 2024-01-18 02:09:35.000 018 -1995.71 585.29 -69066.11 88888.00 2024-01-18 02:09:36.000 018 -1995.58 585.23 -69066.12 88888.00 2024-01-18 02:09:37.000 018 -1995.54 585.15 -69066.19 88888.00 2024-01-18 02:09:38.000 018 -1995.45 585.05 -69066.14 88888.00 2024-01-18 02:09:39.000 018 -1995.36 585.01 -69066.03 88888.00 2024-01-18 02:09:40.000 018 -1995.32 584.91 -69065.92 69028.26 2024-01-18 02:09:41.000 018 -1995.32 584.85 -69065.83 88888.00 2024-01-18 02:09:42.000 018 -1995.28 584.76 -69065.63 88888.00 2024-01-18 02:09:43.000 018 -1995.37 584.66 -69065.50 88888.00 2024-01-18 02:09:44.000 018 -1995.43 584.56 -69065.31 88888.00 2024-01-18 02:09:45.000 018 -1995.51 584.53 -69065.11 88888.00 2024-01-18 02:09:46.000 018 -1995.59 584.48 -69064.88 88888.00 2024-01-18 02:09:47.000 018 -1995.64 584.45 -69064.69 88888.00 2024-01-18 02:09:48.000 018 -1995.72 584.47 -69064.50 88888.00 2024-01-18 02:09:49.000 018 -1995.86 584.44 -69064.36 88888.00 2024-01-18 02:09:50.000 018 -1995.93 584.50 -69064.20 69027.12 2024-01-18 02:09:51.000 018 -1996.04 584.49 -69064.16 88888.00 2024-01-18 02:09:52.000 018 -1996.11 584.64 -69064.13 88888.00 2024-01-18 02:09:53.000 018 -1996.26 584.70 -69064.18 88888.00 2024-01-18 02:09:54.000 018 -1996.31 584.85 -69064.27 88888.00 2024-01-18 02:09:55.000 018 -1996.40 585.03 -69064.29 88888.00 2024-01-18 02:09:56.000 018 -1996.52 585.18 -69064.51 88888.00 2024-01-18 02:09:57.000 018 -1996.57 585.40 -69064.71 88888.00 2024-01-18 02:09:58.000 018 -1996.64 585.61 -69065.08 88888.00 2024-01-18 02:09:59.000 018 -1996.75 585.84 -69065.29 88888.00 2024-01-18 02:10:00.000 018 -1996.77 586.05 -69065.60 69026.55 2024-01-18 02:10:01.000 018 -1996.84 586.25 -69065.96 88888.00 2024-01-18 02:10:02.000 018 -1996.84 586.48 -69066.32 88888.00 2024-01-18 02:10:03.000 018 -1996.79 586.75 -69066.55 88888.00 2024-01-18 02:10:04.000 018 -1996.85 586.82 -69066.90 88888.00 2024-01-18 02:10:05.000 018 -1996.82 586.96 -69067.23 88888.00 2024-01-18 02:10:06.000 018 -1996.77 587.09 -69067.55 88888.00 2024-01-18 02:10:07.000 018 -1996.78 587.17 -69067.89 88888.00 2024-01-18 02:10:08.000 018 -1996.72 587.24 -69068.13 88888.00 2024-01-18 02:10:09.000 018 -1996.69 587.25 -69068.39 88888.00 2024-01-18 02:10:10.000 018 -1996.60 587.29 -69068.51 69029.70 2024-01-18 02:10:11.000 018 -1996.54 587.25 -69068.67 88888.00 2024-01-18 02:10:12.000 018 -1996.50 587.14 -69068.79 88888.00 2024-01-18 02:10:13.000 018 -1996.43 587.08 -69068.79 88888.00 2024-01-18 02:10:14.000 018 -1996.40 586.92 -69068.78 88888.00 2024-01-18 02:10:15.000 018 -1996.32 586.78 -69068.74 88888.00 2024-01-18 02:10:16.000 018 -1996.25 586.58 -69068.69 88888.00 2024-01-18 02:10:17.000 018 -1996.16 586.41 -69068.65 88888.00 2024-01-18 02:10:18.000 018 -1996.05 586.23 -69068.59 88888.00 2024-01-18 02:10:19.000 018 -1995.93 586.06 -69068.46 88888.00 2024-01-18 02:10:20.000 018 -1995.89 585.83 -69068.41 69030.91 2024-01-18 02:10:21.000 018 -1995.77 585.66 -69068.29 88888.00 2024-01-18 02:10:22.000 018 -1995.72 585.45 -69068.18 88888.00 2024-01-18 02:10:23.000 018 -1995.60 585.27 -69067.93 88888.00 2024-01-18 02:10:24.000 018 -1995.52 585.12 -69067.59 88888.00 2024-01-18 02:10:25.000 018 -1995.49 584.94 -69067.32 88888.00 2024-01-18 02:10:26.000 018 -1995.46 584.76 -69066.94 88888.00 2024-01-18 02:10:27.000 018 -1995.57 584.62 -69066.51 88888.00 2024-01-18 02:10:28.000 018 -1995.71 584.60 -69066.11 88888.00 2024-01-18 02:10:29.000 018 -1995.53 584.17 -69065.73 88888.00 2024-01-18 02:10:30.000 018 -1995.55 584.10 -69065.37 69029.29 2024-01-18 02:10:31.000 018 -1995.55 584.01 -69065.00 88888.00 2024-01-18 02:10:32.000 018 -1995.63 583.87 -69064.71 88888.00 2024-01-18 02:10:33.000 018 -1995.73 583.67 -69064.38 88888.00 2024-01-18 02:10:34.000 018 -1995.73 583.58 -69063.55 88888.00 2024-01-18 02:10:35.000 018 -1995.80 583.51 -69063.70 88888.00 2024-01-18 02:10:36.000 018 -1995.85 583.49 -69063.72 88888.00 2024-01-18 02:10:37.000 018 -1995.91 583.47 -69063.65 88888.00 2024-01-18 02:10:38.000 018 -1995.89 583.51 -69063.54 88888.00 2024-01-18 02:10:39.000 018 -1995.91 583.52 -69063.49 88888.00 2024-01-18 02:10:40.000 018 -1995.96 583.58 -69063.47 69025.89 2024-01-18 02:10:41.000 018 -1996.02 583.67 -69063.41 88888.00 2024-01-18 02:10:42.000 018 -1996.02 583.75 -69063.44 88888.00 2024-01-18 02:10:43.000 018 -1996.06 583.88 -69063.45 88888.00 2024-01-18 02:10:44.000 018 -1996.06 584.07 -69063.40 88888.00 2024-01-18 02:10:45.000 018 -1996.16 584.18 -69063.44 88888.00 2024-01-18 02:10:46.000 018 -1996.27 584.29 -69063.52 88888.00 2024-01-18 02:10:47.000 018 -1996.35 584.48 -69063.47 88888.00 2024-01-18 02:10:48.000 018 -1996.39 584.63 -69063.51 88888.00 2024-01-18 02:10:49.000 018 -1996.49 584.78 -69063.43 88888.00 2024-01-18 02:10:50.000 018 -1996.56 584.91 -69063.32 69025.58 2024-01-18 02:10:51.000 018 -1996.65 585.01 -69063.28 88888.00 2024-01-18 02:10:52.000 018 -1996.76 585.08 -69063.29 88888.00 2024-01-18 02:10:53.000 018 -1996.87 585.11 -69063.20 88888.00 2024-01-18 02:10:54.000 018 -1996.96 585.25 -69063.09 88888.00 2024-01-18 02:10:55.000 018 -1997.08 585.32 -69062.99 88888.00 2024-01-18 02:10:56.000 018 -1997.15 585.41 -69062.90 88888.00 2024-01-18 02:10:57.000 018 -1997.24 585.45 -69062.89 88888.00 2024-01-18 02:10:58.000 018 -1997.29 585.56 -69062.79 88888.00 2024-01-18 02:10:59.000 018 -1997.41 585.65 -69062.76 88888.00 2024-01-18 02:11:00.000 018 -1997.43 585.63 -69062.70 69025.18 2024-01-18 02:11:01.000 018 -1997.51 585.66 -69062.67 88888.00 2024-01-18 02:11:02.000 018 -1997.52 585.72 -69062.69 88888.00 2024-01-18 02:11:03.000 018 -1997.54 585.76 -69062.65 88888.00 2024-01-18 02:11:04.000 018 -1997.56 585.77 -69062.69 88888.00 2024-01-18 02:11:05.000 018 -1997.57 585.84 -69062.66 88888.00 2024-01-18 02:11:06.000 018 -1997.63 585.88 -69062.70 88888.00 2024-01-18 02:11:07.000 018 -1997.68 585.93 -69062.75 88888.00 2024-01-18 02:11:08.000 018 -1997.72 585.93 -69062.78 88888.00 2024-01-18 02:11:09.000 018 -1997.70 586.06 -69062.82 88888.00 2024-01-18 02:11:10.000 018 -1997.76 586.08 -69062.90 69024.79 2024-01-18 02:11:11.000 018 -1997.72 586.22 -69062.95 88888.00 2024-01-18 02:11:12.000 018 -1997.74 586.27 -69063.00 88888.00 2024-01-18 02:11:13.000 018 -1997.74 586.37 -69063.09 88888.00 2024-01-18 02:11:14.000 018 -1997.75 586.42 -69063.16 88888.00 2024-01-18 02:11:15.000 018 -1997.78 586.50 -69063.19 88888.00 2024-01-18 02:11:16.000 018 -1997.74 586.64 -69063.24 88888.00 2024-01-18 02:11:17.000 018 -1997.81 586.71 -69063.34 88888.00 2024-01-18 02:11:18.000 018 -1997.80 586.83 -69063.38 88888.00 2024-01-18 02:11:19.000 018 -1997.93 586.91 -69063.55 88888.00 2024-01-18 02:11:20.000 018 -1997.93 587.10 -69063.53 69025.38 2024-01-18 02:11:21.000 018 -1997.96 587.22 -69063.47 88888.00 2024-01-18 02:11:22.000 018 -1998.04 587.31 -69063.40 88888.00 2024-01-18 02:11:23.000 018 -1998.21 587.37 -69063.38 88888.00 2024-01-18 02:11:24.000 018 -1998.31 587.43 -69063.23 88888.00 2024-01-18 02:11:25.000 018 -1998.42 587.51 -69063.09 88888.00 2024-01-18 02:11:26.000 018 -1998.50 587.62 -69062.85 88888.00 2024-01-18 02:11:27.000 018 -1998.64 587.69 -69062.67 88888.00 2024-01-18 02:11:28.000 018 -1998.81 587.76 -69062.48 88888.00 2024-01-18 02:11:29.000 018 -1998.93 587.82 -69062.28 88888.00 2024-01-18 02:11:30.000 018 -1999.09 587.91 -69062.07 69025.08 2024-01-18 02:11:31.000 018 -1999.25 587.93 -69061.93 88888.00 2024-01-18 02:11:32.000 018 -1999.35 588.00 -69061.71 88888.00 2024-01-18 02:11:33.000 018 -1999.49 588.02 -69061.49 88888.00 2024-01-18 02:11:34.000 018 -1999.61 588.10 -69061.24 88888.00 2024-01-18 02:11:35.000 018 -1999.74 588.18 -69061.05 88888.00 2024-01-18 02:11:36.000 018 -1999.84 588.27 -69060.90 88888.00 2024-01-18 02:11:37.000 018 -1999.96 588.38 -69060.75 88888.00 2024-01-18 02:11:38.000 018 -2000.10 588.50 -69060.63 88888.00 2024-01-18 02:11:39.000 018 -2000.26 588.62 -69060.46 88888.00 2024-01-18 02:11:40.000 018 -2000.46 588.80 -69060.36 69023.15 2024-01-18 02:11:41.000 018 -2000.66 588.98 -69060.26 88888.00 2024-01-18 02:11:42.000 018 -2000.85 589.23 -69060.22 88888.00 2024-01-18 02:11:43.000 018 -2001.08 589.45 -69060.19 88888.00 2024-01-18 02:11:44.000 018 -2001.23 589.76 -69060.07 88888.00 2024-01-18 02:11:45.000 018 -2001.50 589.94 -69060.11 88888.00 2024-01-18 02:11:46.000 018 -2001.67 590.24 -69060.10 88888.00 2024-01-18 02:11:47.000 018 -2001.81 590.56 -69060.08 88888.00 2024-01-18 02:11:48.000 018 -2002.04 590.74 -69060.09 88888.00 2024-01-18 02:11:49.000 018 -2002.20 590.98 -69060.10 88888.00 2024-01-18 02:11:50.000 018 -2002.32 591.22 -69060.09 69022.31 2024-01-18 02:11:51.000 018 -2002.40 591.49 -69060.05 88888.00 2024-01-18 02:11:52.000 018 -2002.59 591.65 -69060.12 88888.00 2024-01-18 02:11:53.000 018 -2002.66 591.89 -69060.05 88888.00 2024-01-18 02:11:54.000 018 -2002.81 592.03 -69060.08 88888.00 2024-01-18 02:11:55.000 018 -2002.93 592.20 -69060.14 88888.00 2024-01-18 02:11:56.000 018 -2003.02 592.33 -69060.26 88888.00 2024-01-18 02:11:57.000 018 -2003.09 592.42 -69060.39 88888.00 2024-01-18 02:11:58.000 018 -2003.13 592.49 -69060.50 88888.00 2024-01-18 02:11:59.000 018 -2003.13 592.57 -69060.60 88888.00 2024-01-18 02:12:00.000 018 -2003.14 592.62 -69060.63 69022.50 2024-01-18 02:12:01.000 018 -2003.13 592.64 -69060.73 88888.00 2024-01-18 02:12:02.000 018 -2003.16 592.59 -69060.79 88888.00 2024-01-18 02:12:03.000 018 -2003.13 592.57 -69060.76 88888.00 2024-01-18 02:12:04.000 018 -2003.13 592.51 -69060.69 88888.00 2024-01-18 02:12:05.000 018 -2003.15 592.45 -69060.61 88888.00 2024-01-18 02:12:06.000 018 -2003.22 592.33 -69060.59 88888.00 2024-01-18 02:12:07.000 018 -2003.21 592.21 -69060.40 88888.00 2024-01-18 02:12:08.000 018 -2003.29 592.09 -69060.21 88888.00 2024-01-18 02:12:09.000 018 -2003.34 591.85 -69060.08 88888.00 2024-01-18 02:12:10.000 018 -2003.34 591.71 -69059.84 69022.90 2024-01-18 02:12:11.000 018 -2003.33 591.54 -69059.55 88888.00 2024-01-18 02:12:12.000 018 -2003.38 591.33 -69059.37 88888.00 2024-01-18 02:12:13.000 018 -2003.35 591.15 -69059.17 88888.00 2024-01-18 02:12:14.000 018 -2003.34 590.89 -69059.01 88888.00 2024-01-18 02:12:15.000 018 -2003.28 590.69 -69058.80 88888.00 2024-01-18 02:12:16.000 018 -2003.20 590.44 -69058.62 88888.00 2024-01-18 02:12:17.000 018 -2003.14 590.27 -69058.49 88888.00 2024-01-18 02:12:18.000 018 -2003.04 590.02 -69058.30 88888.00 2024-01-18 02:12:19.000 018 -2002.93 589.81 -69058.12 88888.00 2024-01-18 02:12:20.000 018 -2002.85 589.54 -69057.90 69021.07 2024-01-18 02:12:21.000 018 -2002.75 589.35 -69057.66 88888.00 2024-01-18 02:12:22.000 018 -2002.66 589.14 -69057.36 88888.00 2024-01-18 02:12:23.000 018 -2002.60 588.92 -69057.03 88888.00 2024-01-18 02:12:24.000 018 -2002.54 588.68 -69056.68 88888.00 2024-01-18 02:12:25.000 018 -2002.50 588.46 -69056.36 88888.00 2024-01-18 02:12:26.000 018 -2002.48 588.19 -69056.05 88888.00 2024-01-18 02:12:27.000 018 -2002.42 587.98 -69055.66 88888.00 2024-01-18 02:12:28.000 018 -2002.36 587.81 -69055.26 88888.00 2024-01-18 02:12:29.000 018 -2002.33 587.60 -69054.88 88888.00 2024-01-18 02:12:30.000 018 -2002.30 587.38 -69054.41 69018.39 2024-01-18 02:12:31.000 018 -2002.31 587.10 -69054.03 88888.00 2024-01-18 02:12:32.000 018 -2002.32 586.87 -69053.55 88888.00 2024-01-18 02:12:33.000 018 -2002.30 586.63 -69053.04 88888.00 2024-01-18 02:12:34.000 018 -2002.34 586.32 -69052.60 88888.00 2024-01-18 02:12:35.000 018 -2002.33 586.12 -69052.06 88888.00 2024-01-18 02:12:36.000 018 -2002.34 585.89 -69051.59 88888.00 2024-01-18 02:12:37.000 018 -2002.38 585.64 -69051.16 88888.00 2024-01-18 02:12:38.000 018 -2002.45 585.40 -69050.82 88888.00 2024-01-18 02:12:39.000 018 -2002.50 585.24 -69050.39 88888.00 2024-01-18 02:12:40.000 018 -2002.55 585.10 -69050.08 69014.01 2024-01-18 02:12:41.000 018 -2002.62 585.01 -69049.76 88888.00 2024-01-18 02:12:42.000 018 -2002.69 584.92 -69049.61 88888.00 2024-01-18 02:12:43.000 018 -2002.77 584.93 -69049.42 88888.00 2024-01-18 02:12:44.000 018 -2002.84 584.93 -69049.35 88888.00 2024-01-18 02:12:45.000 018 -2002.88 585.02 -69049.29 88888.00 2024-01-18 02:12:46.000 018 -2002.98 585.09 -69049.42 88888.00 2024-01-18 02:12:47.000 018 -2002.99 585.17 -69049.54 88888.00 2024-01-18 02:12:48.000 018 -2003.05 585.37 -69049.79 88888.00 2024-01-18 02:12:49.000 018 -2003.11 585.56 -69050.09 88888.00 2024-01-18 02:12:50.000 018 -2003.13 585.79 -69050.45 69011.52 2024-01-18 02:12:51.000 018 -2003.16 586.04 -69050.82 88888.00 2024-01-18 02:12:52.000 018 -2003.20 586.26 -69051.31 88888.00 2024-01-18 02:12:53.000 018 -2003.22 586.47 -69051.74 88888.00 2024-01-18 02:12:54.000 018 -2003.21 586.65 -69052.18 88888.00 2024-01-18 02:12:55.000 018 -2003.23 586.90 -69052.59 88888.00 2024-01-18 02:12:56.000 018 -2003.20 587.07 -69053.00 88888.00 2024-01-18 02:12:57.000 018 -2003.23 587.16 -69053.43 88888.00 2024-01-18 02:12:58.000 018 -2003.17 587.30 -69053.79 88888.00 2024-01-18 02:12:59.000 018 -2003.15 587.37 -69054.14 88888.00 2024-01-18 02:13:00.000 018 -2003.19 587.48 -69054.45 69014.96 2024-01-18 02:13:01.000 018 -2003.21 587.59 -69054.74 88888.00 2024-01-18 02:13:02.000 018 -2003.21 587.65 -69054.98 88888.00 2024-01-18 02:13:03.000 018 -2003.27 587.70 -69055.29 88888.00 2024-01-18 02:13:04.000 018 -2003.29 587.74 -69055.44 88888.00 2024-01-18 02:13:05.000 018 -2003.31 587.84 -69055.63 88888.00 2024-01-18 02:13:06.000 018 -2003.35 587.90 -69055.78 88888.00 2024-01-18 02:13:07.000 018 -2003.44 587.94 -69055.95 88888.00 2024-01-18 02:13:08.000 018 -2003.49 588.07 -69056.07 88888.00 2024-01-18 02:13:09.000 018 -2003.52 588.16 -69056.18 88888.00 2024-01-18 02:13:10.000 018 -2003.60 588.28 -69056.32 69018.01 2024-01-18 02:13:11.000 018 -2003.68 588.41 -69056.40 88888.00 2024-01-18 02:13:12.000 018 -2003.72 588.58 -69056.48 88888.00 2024-01-18 02:13:13.000 018 -2003.80 588.72 -69056.52 88888.00 2024-01-18 02:13:14.000 018 -2003.95 588.74 -69056.57 88888.00 2024-01-18 02:13:15.000 018 -2003.96 588.89 -69056.53 88888.00 2024-01-18 02:13:16.000 018 -2004.04 588.97 -69056.52 88888.00 2024-01-18 02:13:17.000 018 -2004.19 588.99 -69056.47 88888.00 2024-01-18 02:13:18.000 018 -2004.25 589.05 -69056.35 88888.00 2024-01-18 02:13:19.000 018 -2004.36 589.08 -69056.21 88888.00 2024-01-18 02:13:20.000 018 -2004.49 589.13 -69056.06 69018.86 2024-01-18 02:13:21.000 018 -2004.64 589.12 -69055.91 88888.00 2024-01-18 02:13:22.000 018 -2004.80 589.15 -69055.67 88888.00 2024-01-18 02:13:23.000 018 -2005.00 589.08 -69055.49 88888.00 2024-01-18 02:13:24.000 018 -2005.13 589.11 -69055.19 88888.00 2024-01-18 02:13:25.000 018 -2005.25 589.15 -69054.85 88888.00 2024-01-18 02:13:26.000 018 -2005.45 589.10 -69054.59 88888.00 2024-01-18 02:13:27.000 018 -2005.56 589.10 -69054.25 88888.00 2024-01-18 02:13:28.000 018 -2005.72 588.97 -69053.95 88888.00 2024-01-18 02:13:29.000 018 -2005.92 588.88 -69053.67 88888.00 2024-01-18 02:13:30.000 018 -2006.01 588.80 -69053.35 69016.99 2024-01-18 02:13:31.000 018 -2006.13 588.76 -69052.96 88888.00 2024-01-18 02:13:32.000 018 -2006.33 588.63 -69052.68 88888.00 2024-01-18 02:13:33.000 018 -2006.49 588.59 -69052.31 88888.00 2024-01-18 02:13:34.000 018 -2006.68 588.52 -69051.95 88888.00 2024-01-18 02:13:35.000 018 -2006.87 588.48 -69051.64 88888.00 2024-01-18 02:13:36.000 018 -2007.06 588.47 -69051.30 88888.00 2024-01-18 02:13:37.000 018 -2007.26 588.49 -69050.98 88888.00 2024-01-18 02:13:38.000 018 -2007.47 588.55 -69050.72 88888.00 2024-01-18 02:13:39.000 018 -2007.74 588.51 -69050.53 88888.00 2024-01-18 02:13:40.000 018 -2007.90 588.64 -69050.26 69013.76 2024-01-18 02:13:41.000 018 -2008.15 588.66 -69050.10 88888.00 2024-01-18 02:13:42.000 018 -2008.32 588.69 -69049.84 88888.00 2024-01-18 02:13:43.000 018 -2008.55 588.73 -69049.63 88888.00 2024-01-18 02:13:44.000 018 -2008.74 588.82 -69049.42 88888.00 2024-01-18 02:13:45.000 018 -2008.91 589.02 -69049.18 88888.00 2024-01-18 02:13:46.000 018 -2009.10 589.15 -69049.05 88888.00 2024-01-18 02:13:47.000 018 -2009.35 589.28 -69048.98 88888.00 2024-01-18 02:13:48.000 018 -2009.53 589.44 -69048.84 88888.00 2024-01-18 02:13:49.000 018 -2009.68 589.65 -69048.79 88888.00 2024-01-18 02:13:50.000 018 -2009.87 589.85 -69048.83 69011.45 2024-01-18 02:13:51.000 018 -2009.99 590.09 -69048.81 88888.00 2024-01-18 02:13:52.000 018 -2010.16 590.29 -69048.89 88888.00 2024-01-18 02:13:53.000 018 -2010.28 590.53 -69048.91 88888.00 2024-01-18 02:13:54.000 018 -2010.46 590.68 -69048.96 88888.00 2024-01-18 02:13:55.000 018 -2010.56 590.91 -69048.98 88888.00 2024-01-18 02:13:56.000 018 -2010.64 591.13 -69048.97 88888.00 2024-01-18 02:13:57.000 018 -2010.75 591.32 -69049.02 88888.00 2024-01-18 02:13:58.000 018 -2010.88 591.41 -69049.06 88888.00 2024-01-18 02:13:59.000 018 -2011.00 591.51 -69049.01 88888.00 2024-01-18 02:14:00.000 018 -2010.98 591.61 -69048.91 69011.44 2024-01-18 02:14:01.000 018 -2011.08 591.60 -69048.80 88888.00 2024-01-18 02:14:02.000 018 -2011.10 591.62 -69048.70 88888.00 2024-01-18 02:14:03.000 018 -2011.09 591.62 -69048.52 88888.00 2024-01-18 02:14:04.000 018 -2011.09 591.55 -69048.38 88888.00 2024-01-18 02:14:05.000 018 -2011.02 591.55 -69048.22 88888.00 2024-01-18 02:14:06.000 018 -2011.02 591.47 -69048.13 88888.00 2024-01-18 02:14:07.000 018 -2010.91 591.48 -69047.92 88888.00 2024-01-18 02:14:08.000 018 -2010.87 591.34 -69047.79 88888.00 2024-01-18 02:14:09.000 018 -2010.76 591.26 -69047.69 88888.00 2024-01-18 02:14:10.000 018 -2010.64 591.17 -69047.52 69010.62 2024-01-18 02:14:11.000 018 -2010.50 591.05 -69047.49 88888.00 2024-01-18 02:14:12.000 018 -2010.37 590.91 -69047.32 88888.00 2024-01-18 02:14:13.000 018 -2010.26 590.70 -69047.27 88888.00 2024-01-18 02:14:14.000 018 -2010.09 590.58 -69047.09 88888.00 2024-01-18 02:14:15.000 018 -2009.93 590.39 -69046.98 88888.00 2024-01-18 02:14:16.000 018 -2009.73 590.24 -69046.87 88888.00 2024-01-18 02:14:17.000 018 -2009.61 590.07 -69046.72 88888.00 2024-01-18 02:14:18.000 018 -2009.41 589.90 -69046.62 88888.00 2024-01-18 02:14:19.000 018 -2009.26 589.71 -69046.51 88888.00 2024-01-18 02:14:20.000 018 -2009.21 589.50 -69046.44 69009.28 2024-01-18 02:14:21.000 018 -2009.02 589.41 -69046.29 88888.00 2024-01-18 02:14:22.000 018 -2008.93 589.24 -69046.23 88888.00 2024-01-18 02:14:23.000 018 -2008.83 589.13 -69046.18 88888.00 2024-01-18 02:14:24.000 018 -2008.71 589.00 -69046.11 88888.00 2024-01-18 02:14:25.000 018 -2008.59 588.89 -69046.09 88888.00 2024-01-18 02:14:26.000 018 -2008.54 588.79 -69046.16 88888.00 2024-01-18 02:14:27.000 018 -2008.40 588.76 -69046.18 88888.00 2024-01-18 02:14:28.000 018 -2008.29 588.72 -69046.25 88888.00 2024-01-18 02:14:29.000 018 -2008.20 588.68 -69046.35 88888.00 2024-01-18 02:14:30.000 018 -2008.17 588.67 -69046.51 69008.46 2024-01-18 02:14:31.000 018 -2008.09 588.69 -69046.58 88888.00 2024-01-18 02:14:32.000 018 -2008.10 588.66 -69046.72 88888.00 2024-01-18 02:14:33.000 018 -2008.07 588.72 -69046.73 88888.00 2024-01-18 02:14:34.000 018 -2008.09 588.73 -69046.77 88888.00 2024-01-18 02:14:35.000 018 -2008.08 588.73 -69046.86 88888.00 2024-01-18 02:14:36.000 018 -2008.08 588.80 -69046.87 88888.00 2024-01-18 02:14:37.000 018 -2008.10 588.78 -69046.97 88888.00 2024-01-18 02:14:38.000 018 -2008.10 588.83 -69047.01 88888.00 2024-01-18 02:14:39.000 018 -2008.12 588.84 -69047.09 88888.00 2024-01-18 02:14:40.000 018 -2008.10 588.86 -69047.16 69009.15 2024-01-18 02:14:41.000 018 -2008.15 588.83 -69047.36 88888.00 2024-01-18 02:14:42.000 018 -2008.14 588.88 -69047.50 88888.00 2024-01-18 02:14:43.000 018 -2008.07 588.95 -69047.75 88888.00 2024-01-18 02:14:44.000 018 -2008.07 589.02 -69048.00 88888.00 2024-01-18 02:14:45.000 018 -2008.01 589.06 -69048.30 88888.00 2024-01-18 02:14:46.000 018 -2007.99 589.17 -69048.63 88888.00 2024-01-18 02:14:47.000 018 -2007.85 589.27 -69048.99 88888.00 2024-01-18 02:14:48.000 018 -2007.79 589.31 -69049.38 88888.00 2024-01-18 02:14:49.000 018 -2007.70 589.37 -69049.84 88888.00 2024-01-18 02:14:50.000 018 -2007.58 589.44 -69050.29 69010.82 2024-01-18 02:14:51.000 018 -2007.47 589.50 -69050.76 88888.00 2024-01-18 02:14:52.000 018 -2007.33 589.60 -69051.29 88888.00 2024-01-18 02:14:53.000 018 -2007.18 589.75 -69051.77 88888.00 2024-01-18 02:14:54.000 018 -2007.12 589.82 -69052.24 88888.00 2024-01-18 02:14:55.000 018 -2007.04 589.94 -69052.67 88888.00 2024-01-18 02:14:56.000 018 -2006.96 590.09 -69053.09 88888.00 2024-01-18 02:14:57.000 018 -2006.91 590.23 -69053.42 88888.00 2024-01-18 02:14:58.000 018 -2006.88 590.35 -69053.73 88888.00 2024-01-18 02:14:59.000 018 -2006.89 590.49 -69053.99 88888.00 2024-01-18 02:15:00.000 018 -2006.92 590.62 -69054.22 69015.24 2024-01-18 02:15:01.000 018 -2006.98 590.79 -69054.35 88888.00 2024-01-18 02:15:02.000 018 -2007.05 590.87 -69054.45 88888.00 2024-01-18 02:15:03.000 018 -2007.14 591.02 -69054.51 88888.00 2024-01-18 02:15:04.000 018 -2007.29 591.09 -69054.53 88888.00 2024-01-18 02:15:05.000 018 -2007.42 591.17 -69054.45 88888.00 2024-01-18 02:15:06.000 018 -2007.60 591.31 -69054.38 88888.00 2024-01-18 02:15:07.000 018 -2007.80 591.38 -69054.28 88888.00 2024-01-18 02:15:08.000 018 -2007.99 591.48 -69054.09 88888.00 2024-01-18 02:15:09.000 018 -2008.20 591.52 -69053.83 88888.00 2024-01-18 02:15:10.000 018 -2008.36 591.66 -69053.52 69016.90 2024-01-18 02:15:11.000 018 -2008.64 591.60 -69053.30 88888.00 2024-01-18 02:15:12.000 018 -2008.85 591.62 -69052.92 88888.00 2024-01-18 02:15:13.000 018 -2009.08 591.57 -69052.52 88888.00 2024-01-18 02:15:14.000 018 -2009.26 591.53 -69052.00 88888.00 2024-01-18 02:15:15.000 018 -2009.43 591.42 -69051.51 88888.00 2024-01-18 02:15:16.000 018 -2009.57 591.34 -69050.95 88888.00 2024-01-18 02:15:17.000 018 -2009.74 591.20 -69050.48 88888.00 2024-01-18 02:15:18.000 018 -2009.93 590.97 -69049.96 88888.00 2024-01-18 02:15:19.000 018 -2010.06 590.78 -69049.41 88888.00 2024-01-18 02:15:20.000 018 -2010.19 590.56 -69048.87 69013.68 2024-01-18 02:15:21.000 018 -2010.31 590.30 -69048.34 88888.00 2024-01-18 02:15:22.000 018 -2010.47 589.99 -69047.93 88888.00 2024-01-18 02:15:23.000 018 -2010.56 589.77 -69047.44 88888.00 2024-01-18 02:15:24.000 018 -2010.66 589.50 -69047.07 88888.00 2024-01-18 02:15:25.000 018 -2010.76 589.35 -69046.71 88888.00 2024-01-18 02:15:26.000 018 -2010.84 589.21 -69046.40 88888.00 2024-01-18 02:15:27.000 018 -2010.92 589.06 -69046.08 88888.00 2024-01-18 02:15:28.000 018 -2011.02 588.95 -69045.85 88888.00 2024-01-18 02:15:29.000 018 -2011.05 588.89 -69045.59 88888.00 2024-01-18 02:15:30.000 018 -2011.12 588.78 -69045.37 69008.97 2024-01-18 02:15:31.000 018 -2011.30 588.69 -69045.22 88888.00 2024-01-18 02:15:32.000 018 -2011.37 588.68 -69045.02 88888.00 2024-01-18 02:15:33.000 018 -2011.44 588.68 -69044.95 88888.00 2024-01-18 02:15:34.000 018 -2011.57 588.61 -69044.89 88888.00 2024-01-18 02:15:35.000 018 -2011.72 588.60 -69044.91 88888.00 2024-01-18 02:15:36.000 018 -2011.79 588.73 -69044.82 88888.00 2024-01-18 02:15:37.000 018 -2011.88 588.74 -69044.81 88888.00 2024-01-18 02:15:38.000 018 -2012.01 588.78 -69044.77 88888.00 2024-01-18 02:15:39.000 018 -2012.12 588.83 -69044.69 88888.00 2024-01-18 02:15:40.000 018 -2012.30 588.92 -69044.60 69007.23 2024-01-18 02:15:41.000 018 -2012.44 589.01 -69044.48 88888.00 2024-01-18 02:15:42.000 018 -2012.66 589.03 -69044.36 88888.00 2024-01-18 02:15:43.000 018 -2012.87 589.12 -69044.20 88888.00 2024-01-18 02:15:44.000 018 -2013.09 589.18 -69044.05 88888.00 2024-01-18 02:15:45.000 018 -2013.34 589.25 -69043.92 88888.00 2024-01-18 02:15:46.000 018 -2013.56 589.40 -69043.83 88888.00 2024-01-18 02:15:47.000 018 -2013.78 589.53 -69043.73 88888.00 2024-01-18 02:15:48.000 018 -2014.01 589.62 -69043.58 88888.00 2024-01-18 02:15:49.000 018 -2014.25 589.75 -69043.44 88888.00 2024-01-18 02:15:50.000 018 -2014.45 589.89 -69043.34 69006.27 2024-01-18 02:15:51.000 018 -2014.70 590.00 -69043.25 88888.00 2024-01-18 02:15:52.000 018 -2014.93 590.17 -69043.11 88888.00 2024-01-18 02:15:53.000 018 -2015.26 590.26 -69043.00 88888.00 2024-01-18 02:15:54.000 018 -2015.56 590.39 -69042.75 88888.00 2024-01-18 02:15:55.000 018 -2015.81 590.54 -69042.52 88888.00 2024-01-18 02:15:56.000 018 -2016.12 590.65 -69042.26 88888.00 2024-01-18 02:15:57.000 018 -2016.42 590.76 -69042.13 88888.00 2024-01-18 02:15:58.000 018 -2016.71 590.88 -69041.89 88888.00 2024-01-18 02:15:59.000 018 -2017.01 591.06 -69041.73 88888.00 2024-01-18 02:16:00.000 018 -2017.26 591.18 -69041.64 69004.99 2024-01-18 02:16:01.000 018 -2017.47 591.37 -69041.61 88888.00 2024-01-18 02:16:02.000 018 -2017.71 591.58 -69041.61 88888.00 2024-01-18 02:16:03.000 018 -2017.95 591.74 -69041.66 88888.00 2024-01-18 02:16:04.000 018 -2018.15 591.95 -69041.73 88888.00 2024-01-18 02:16:05.000 018 -2018.29 592.14 -69041.78 88888.00 2024-01-18 02:16:06.000 018 -2018.50 592.31 -69041.95 88888.00 2024-01-18 02:16:07.000 018 -2018.64 592.48 -69042.04 88888.00 2024-01-18 02:16:08.000 018 -2018.80 592.63 -69042.17 88888.00 2024-01-18 02:16:09.000 018 -2018.92 592.78 -69042.26 88888.00 2024-01-18 02:16:10.000 018 -2019.00 592.94 -69042.36 69004.50 2024-01-18 02:16:11.000 018 -2019.15 593.05 -69042.48 88888.00 2024-01-18 02:16:12.000 018 -2019.24 593.17 -69042.51 88888.00 2024-01-18 02:16:13.000 018 -2019.36 593.29 -69042.52 88888.00 2024-01-18 02:16:14.000 018 -2019.48 593.44 -69042.52 88888.00 2024-01-18 02:16:15.000 018 -2019.67 593.61 -69042.53 88888.00 2024-01-18 02:16:16.000 018 -2019.84 593.76 -69042.61 88888.00 2024-01-18 02:16:17.000 018 -2020.00 593.92 -69042.67 88888.00 2024-01-18 02:16:18.000 018 -2020.15 594.13 -69042.69 88888.00 2024-01-18 02:16:19.000 018 -2020.31 594.29 -69042.73 88888.00 2024-01-18 02:16:20.000 018 -2020.49 594.42 -69042.81 69005.27 2024-01-18 02:16:21.000 018 -2020.57 594.54 -69042.84 88888.00 2024-01-18 02:16:22.000 018 -2020.71 594.58 -69042.87 88888.00 2024-01-18 02:16:23.000 018 -2020.82 594.61 -69042.92 88888.00 2024-01-18 02:16:24.000 018 -2020.95 594.56 -69042.89 88888.00 2024-01-18 02:16:25.000 018 -2021.04 594.54 -69042.87 88888.00 2024-01-18 02:16:26.000 018 -2021.12 594.54 -69042.79 88888.00 2024-01-18 02:16:27.000 018 -2021.22 594.50 -69042.67 88888.00 2024-01-18 02:16:28.000 018 -2021.42 594.42 -69042.53 88888.00 2024-01-18 02:16:29.000 018 -2021.52 594.41 -69042.37 88888.00 2024-01-18 02:16:30.000 018 -2021.70 594.42 -69042.19 69005.59 2024-01-18 02:16:31.000 018 -2021.87 594.44 -69042.06 88888.00 2024-01-18 02:16:32.000 018 -2022.02 594.52 -69041.93 88888.00 2024-01-18 02:16:33.000 018 -2022.15 594.60 -69041.83 88888.00 2024-01-18 02:16:34.000 018 -2022.29 594.67 -69041.71 88888.00 2024-01-18 02:16:35.000 018 -2022.46 594.68 -69041.69 88888.00 2024-01-18 02:16:36.000 018 -2022.56 594.82 -69041.60 88888.00 2024-01-18 02:16:37.000 018 -2022.69 594.94 -69041.47 88888.00 2024-01-18 02:16:38.000 018 -2022.81 595.05 -69041.40 88888.00 2024-01-18 02:16:39.000 018 -2022.92 595.15 -69041.24 88888.00 2024-01-18 02:16:40.000 018 -2023.10 595.24 -69041.13 69004.38 2024-01-18 02:16:41.000 018 -2023.26 595.30 -69040.99 88888.00 2024-01-18 02:16:42.000 018 -2023.42 595.38 -69040.87 88888.00 2024-01-18 02:16:43.000 018 -2023.55 595.46 -69040.72 88888.00 2024-01-18 02:16:44.000 018 -2023.70 595.53 -69040.63 88888.00 2024-01-18 02:16:45.000 018 -2023.79 595.64 -69040.47 88888.00 2024-01-18 02:16:46.000 018 -2023.96 595.72 -69040.46 88888.00 2024-01-18 02:16:47.000 018 -2024.07 595.80 -69040.34 88888.00 2024-01-18 02:16:48.000 018 -2024.20 595.83 -69040.23 88888.00 2024-01-18 02:16:49.000 018 -2024.39 595.86 -69040.15 88888.00 2024-01-18 02:16:50.000 018 -2024.50 595.91 -69040.01 69003.23 2024-01-18 02:16:51.000 018 -2024.65 595.96 -69039.82 88888.00 2024-01-18 02:16:52.000 018 -2024.76 595.95 -69039.67 88888.00 2024-01-18 02:16:53.000 018 -2024.90 595.92 -69039.55 88888.00 2024-01-18 02:16:54.000 018 -2024.95 595.92 -69039.29 88888.00 2024-01-18 02:16:55.000 018 -2025.05 595.84 -69039.09 88888.00 2024-01-18 02:16:56.000 018 -2025.16 595.74 -69038.92 88888.00 2024-01-18 02:16:57.000 018 -2025.19 595.69 -69038.69 88888.00 2024-01-18 02:16:58.000 018 -2025.25 595.55 -69038.45 88888.00 2024-01-18 02:16:59.000 018 -2025.29 595.38 -69038.22 88888.00 2024-01-18 02:17:00.000 018 -2025.32 595.26 -69037.81 69001.96 2024-01-18 02:17:01.000 018 -2025.34 595.08 -69037.51 88888.00 2024-01-18 02:17:02.000 018 -2025.38 594.86 -69037.18 88888.00 2024-01-18 02:17:03.000 018 -2025.38 594.68 -69036.81 88888.00 2024-01-18 02:17:04.000 018 -2025.38 594.43 -69036.37 88888.00 2024-01-18 02:17:05.000 018 -2025.36 594.23 -69035.94 88888.00 2024-01-18 02:17:06.000 018 -2025.34 594.05 -69035.50 88888.00 2024-01-18 02:17:07.000 018 -2025.42 593.81 -69035.15 88888.00 2024-01-18 02:17:08.000 018 -2025.40 593.70 -69034.73 88888.00 2024-01-18 02:17:09.000 018 -2025.38 593.55 -69034.37 88888.00 2024-01-18 02:17:10.000 018 -2025.39 593.42 -69034.10 68998.57 2024-01-18 02:17:11.000 018 -2025.33 593.34 -69033.75 88888.00 2024-01-18 02:17:12.000 018 -2025.29 593.26 -69033.53 88888.00 2024-01-18 02:17:13.000 018 -2025.28 593.15 -69033.34 88888.00 2024-01-18 02:17:14.000 018 -2025.24 593.12 -69033.10 88888.00 2024-01-18 02:17:15.000 018 -2025.19 593.09 -69032.95 88888.00 2024-01-18 02:17:16.000 018 -2025.07 593.04 -69032.82 88888.00 2024-01-18 02:17:17.000 018 -2024.99 592.96 -69032.73 88888.00 2024-01-18 02:17:18.000 018 -2024.90 592.86 -69032.63 88888.00 2024-01-18 02:17:19.000 018 -2024.76 592.81 -69032.50 88888.00 2024-01-18 02:17:20.000 018 -2024.61 592.80 -69032.33 68995.61 2024-01-18 02:17:21.000 018 -2024.47 592.70 -69032.37 88888.00 2024-01-18 02:17:22.000 018 -2024.32 592.59 -69032.35 88888.00 2024-01-18 02:17:23.000 018 -2024.18 592.57 -69032.31 88888.00 2024-01-18 02:17:24.000 018 -2024.02 592.43 -69032.24 88888.00 2024-01-18 02:17:25.000 018 -2023.90 592.39 -69032.19 88888.00 2024-01-18 02:17:26.000 018 -2023.77 592.32 -69032.15 88888.00 2024-01-18 02:17:27.000 018 -2023.60 592.30 -69032.09 88888.00 2024-01-18 02:17:28.000 018 -2023.48 592.22 -69032.01 88888.00 2024-01-18 02:17:29.000 018 -2023.15 591.98 -69031.91 88888.00 2024-01-18 02:17:30.000 018 -2022.95 591.94 -69031.71 68994.90 2024-01-18 02:17:31.000 018 -2022.81 591.77 -69031.54 88888.00 2024-01-18 02:17:32.000 018 -2022.63 591.65 -69031.31 88888.00 2024-01-18 02:17:33.000 018 -2022.48 591.48 -69031.07 88888.00 2024-01-18 02:17:34.000 018 -2022.35 591.29 -69030.82 88888.00 2024-01-18 02:17:35.000 018 -2022.25 591.08 -69030.64 88888.00 2024-01-18 02:17:36.000 018 -2022.09 590.92 -69030.33 88888.00 2024-01-18 02:17:37.000 018 -2021.91 590.71 -69030.11 88888.00 2024-01-18 02:17:38.000 018 -2021.74 590.55 -69029.88 88888.00 2024-01-18 02:17:39.000 018 -2021.67 590.34 -69029.76 88888.00 2024-01-18 02:17:40.000 018 -2021.48 590.19 -69029.55 68993.34 2024-01-18 02:17:41.000 018 -2021.30 590.03 -69029.27 88888.00 2024-01-18 02:17:42.000 018 -2021.17 589.80 -69029.07 88888.00 2024-01-18 02:17:43.000 018 -2021.06 589.56 -69028.84 88888.00 2024-01-18 02:17:44.000 018 -2020.93 589.42 -69028.52 88888.00 2024-01-18 02:17:45.000 018 -2020.88 589.14 -69028.27 88888.00 2024-01-18 02:17:46.000 018 -2020.79 588.90 -69027.94 88888.00 2024-01-18 02:17:47.000 018 -2020.71 588.69 -69027.59 88888.00 2024-01-18 02:17:48.000 018 -2020.65 588.45 -69027.30 88888.00 2024-01-18 02:17:49.000 018 -2020.59 588.31 -69026.99 88888.00 2024-01-18 02:17:50.000 018 -2020.56 588.09 -69026.79 68990.97 2024-01-18 02:17:51.000 018 -2020.54 587.91 -69026.58 88888.00 2024-01-18 02:17:52.000 018 -2020.48 587.75 -69026.25 88888.00 2024-01-18 02:17:53.000 018 -2020.47 587.60 -69025.92 88888.00 2024-01-18 02:17:54.000 018 -2020.48 587.42 -69025.66 88888.00 2024-01-18 02:17:55.000 018 -2020.47 587.34 -69025.32 88888.00 2024-01-18 02:17:56.000 018 -2020.53 587.15 -69025.11 88888.00 2024-01-18 02:17:57.000 018 -2020.50 587.09 -69024.82 88888.00 2024-01-18 02:17:58.000 018 -2020.55 586.96 -69024.60 88888.00 2024-01-18 02:17:59.000 018 -2020.58 586.85 -69024.35 88888.00 2024-01-18 02:18:00.000 018 -2020.57 586.82 -69024.07 68988.00 2024-01-18 02:18:01.000 018 -2020.62 586.66 -69023.90 88888.00 2024-01-18 02:18:02.000 018 -2020.62 586.61 -69023.59 88888.00 2024-01-18 02:18:03.000 018 -2020.63 586.46 -69023.40 88888.00 2024-01-18 02:18:04.000 018 -2020.64 586.36 -69023.15 88888.00 2024-01-18 02:18:05.000 018 -2020.67 586.20 -69022.96 88888.00 2024-01-18 02:18:06.000 018 -2020.63 586.04 -69022.72 88888.00 2024-01-18 02:18:07.000 018 -2020.55 585.85 -69022.47 88888.00 2024-01-18 02:18:08.000 018 -2020.53 585.63 -69022.32 88888.00 2024-01-18 02:18:09.000 018 -2020.51 585.41 -69022.16 88888.00 2024-01-18 02:18:10.000 018 -2020.43 585.25 -69022.04 68985.47 2024-01-18 02:18:11.000 018 -2020.38 585.03 -69021.90 88888.00 2024-01-18 02:18:12.000 018 -2020.31 584.82 -69021.78 88888.00 2024-01-18 02:18:13.000 018 -2020.26 584.59 -69021.65 88888.00 2024-01-18 02:18:14.000 018 -2020.16 584.43 -69021.53 88888.00 2024-01-18 02:18:15.000 018 -2020.06 584.20 -69021.44 88888.00 2024-01-18 02:18:16.000 018 -2019.94 584.01 -69021.32 88888.00 2024-01-18 02:18:17.000 018 -2019.84 583.80 -69021.20 88888.00 2024-01-18 02:18:18.000 018 -2019.67 583.63 -69021.08 88888.00 2024-01-18 02:18:19.000 018 -2019.51 583.37 -69021.05 88888.00 2024-01-18 02:18:20.000 018 -2019.34 583.19 -69020.92 68983.93 2024-01-18 02:18:21.000 018 -2019.18 582.96 -69020.78 88888.00 2024-01-18 02:18:22.000 018 -2019.00 582.77 -69020.67 88888.00 2024-01-18 02:18:23.000 018 -2018.85 582.53 -69020.54 88888.00 2024-01-18 02:18:24.000 018 -2018.59 582.40 -69020.37 88888.00 2024-01-18 02:18:25.000 018 -2018.38 582.24 -69020.22 88888.00 2024-01-18 02:18:26.000 018 -2018.19 582.03 -69020.13 88888.00 2024-01-18 02:18:27.000 018 -2017.94 581.89 -69020.00 88888.00 2024-01-18 02:18:28.000 018 -2017.73 581.79 -69019.82 88888.00 2024-01-18 02:18:29.000 018 -2017.58 581.64 -69019.74 88888.00 2024-01-18 02:18:30.000 018 -2017.36 581.60 -69019.63 68982.65 2024-01-18 02:18:31.000 018 -2017.22 581.50 -69019.60 88888.00 2024-01-18 02:18:32.000 018 -2017.00 581.45 -69019.56 88888.00 2024-01-18 02:18:33.000 018 -2016.85 581.37 -69019.57 88888.00 2024-01-18 02:18:34.000 018 -2016.63 581.40 -69019.52 88888.00 2024-01-18 02:18:35.000 018 -2016.51 581.35 -69019.60 88888.00 2024-01-18 02:18:36.000 018 -2016.30 581.41 -69019.61 88888.00 2024-01-18 02:18:37.000 018 -2016.13 581.44 -69019.66 88888.00 2024-01-18 02:18:38.000 018 -2016.03 581.46 -69019.72 88888.00 2024-01-18 02:18:39.000 018 -2015.97 581.49 -69019.80 88888.00 2024-01-18 02:18:40.000 018 -2015.89 581.54 -69019.87 68981.81 2024-01-18 02:18:41.000 018 -2015.83 581.63 -69019.98 88888.00 2024-01-18 02:18:42.000 018 -2015.74 581.74 -69020.12 88888.00 2024-01-18 02:18:43.000 018 -2015.73 581.78 -69020.29 88888.00 2024-01-18 02:18:44.000 018 -2015.63 581.89 -69020.42 88888.00 2024-01-18 02:18:45.000 018 -2015.58 581.94 -69020.68 88888.00 2024-01-18 02:18:46.000 018 -2015.55 582.04 -69020.90 88888.00 2024-01-18 02:18:47.000 018 -2015.51 582.14 -69021.22 88888.00 2024-01-18 02:18:48.000 018 -2015.50 582.24 -69021.46 88888.00 2024-01-18 02:18:49.000 018 -2015.42 582.35 -69021.69 88888.00 2024-01-18 02:18:50.000 018 -2015.43 582.41 -69021.85 68982.77 2024-01-18 02:18:51.000 018 -2015.44 582.46 -69021.94 88888.00 2024-01-18 02:18:52.000 018 -2015.51 582.46 -69022.04 88888.00 2024-01-18 02:18:53.000 018 -2015.53 582.48 -69022.07 88888.00 2024-01-18 02:18:54.000 018 -2015.61 582.50 -69022.06 88888.00 2024-01-18 02:18:55.000 018 -2015.72 582.48 -69022.01 88888.00 2024-01-18 02:18:56.000 018 -2015.82 582.46 -69022.13 88888.00 2024-01-18 02:18:57.000 018 -2015.94 582.44 -69021.75 88888.00 2024-01-18 02:18:58.000 018 -2016.12 582.44 -69021.58 88888.00 2024-01-18 02:18:59.000 018 -2016.35 582.44 -69021.39 88888.00 2024-01-18 02:19:00.000 018 -2016.47 582.44 -69021.03 68984.25 2024-01-18 02:19:01.000 018 -2016.74 582.38 -69020.81 88888.00 2024-01-18 02:19:02.000 018 -2016.91 582.40 -69020.43 88888.00 2024-01-18 02:19:03.000 018 -2017.22 582.37 -69020.11 88888.00 2024-01-18 02:19:04.000 018 -2017.45 582.41 -69019.81 88888.00 2024-01-18 02:19:05.000 018 -2017.69 582.47 -69019.55 88888.00 2024-01-18 02:19:06.000 018 -2017.91 582.52 -69019.29 88888.00 2024-01-18 02:19:07.000 018 -2018.21 582.53 -69019.08 88888.00 2024-01-18 02:19:08.000 018 -2018.44 582.64 -69018.92 88888.00 2024-01-18 02:19:09.000 018 -2018.67 582.72 -69018.76 88888.00 2024-01-18 02:19:10.000 018 -2018.89 582.80 -69018.59 68981.96 2024-01-18 02:19:11.000 018 -2019.08 582.91 -69018.46 88888.00 2024-01-18 02:19:12.000 018 -2019.23 583.01 -69018.28 88888.00 2024-01-18 02:19:13.000 018 -2019.41 583.06 -69018.13 88888.00 2024-01-18 02:19:14.000 018 -2019.53 583.12 -69017.96 88888.00 2024-01-18 02:19:15.000 018 -2019.65 583.20 -69017.87 88888.00 2024-01-18 02:19:16.000 018 -2019.77 583.21 -69017.82 88888.00 2024-01-18 02:19:17.000 018 -2019.88 583.24 -69017.76 88888.00 2024-01-18 02:19:18.000 018 -2019.93 583.29 -69017.66 88888.00 2024-01-18 02:19:19.000 018 -2020.00 583.29 -69017.63 88888.00 2024-01-18 02:19:20.000 018 -2020.04 583.32 -69017.60 68980.27 2024-01-18 02:19:21.000 018 -2020.09 583.35 -69017.56 88888.00 2024-01-18 02:19:22.000 018 -2020.19 583.37 -69017.56 88888.00 2024-01-18 02:19:23.000 018 -2020.23 583.44 -69017.50 88888.00 2024-01-18 02:19:24.000 018 -2020.27 583.48 -69017.45 88888.00 2024-01-18 02:19:25.000 018 -2020.35 583.53 -69017.45 88888.00 2024-01-18 02:19:26.000 018 -2020.43 583.58 -69017.40 88888.00 2024-01-18 02:19:27.000 018 -2020.56 583.61 -69017.30 88888.00 2024-01-18 02:19:28.000 018 -2020.66 583.62 -69017.22 88888.00 2024-01-18 02:19:29.000 018 -2020.76 583.67 -69017.04 88888.00 2024-01-18 02:19:30.000 018 -2020.89 583.69 -69016.90 68979.82 2024-01-18 02:19:31.000 018 -2021.01 583.71 -69016.70 88888.00 2024-01-18 02:19:32.000 018 -2021.16 583.65 -69016.54 88888.00 2024-01-18 02:19:33.000 018 -2021.29 583.62 -69016.34 88888.00 2024-01-18 02:19:34.000 018 -2021.42 583.59 -69016.15 88888.00 2024-01-18 02:19:35.000 018 -2021.51 583.59 -69016.02 88888.00 2024-01-18 02:19:36.000 018 -2021.61 583.61 -69015.90 88888.00 2024-01-18 02:19:37.000 018 -2021.76 583.59 -69015.82 88888.00 2024-01-18 02:19:38.000 018 -2021.80 583.66 -69015.71 88888.00 2024-01-18 02:19:39.000 018 -2021.87 583.66 -69015.69 88888.00 2024-01-18 02:19:40.000 018 -2021.94 583.75 -69015.66 68978.46 2024-01-18 02:19:41.000 018 -2021.98 583.81 -69015.74 88888.00 2024-01-18 02:19:42.000 018 -2022.01 583.88 -69015.84 88888.00 2024-01-18 02:19:43.000 018 -2022.00 584.01 -69015.93 88888.00 2024-01-18 02:19:44.000 018 -2021.95 584.16 -69015.96 88888.00 2024-01-18 02:19:45.000 018 -2021.99 584.28 -69016.07 88888.00 2024-01-18 02:19:46.000 018 -2021.97 584.39 -69016.25 88888.00 2024-01-18 02:19:47.000 018 -2021.89 584.55 -69016.42 88888.00 2024-01-18 02:19:48.000 018 -2021.90 584.64 -69016.61 88888.00 2024-01-18 02:19:49.000 018 -2021.84 584.74 -69016.79 88888.00 2024-01-18 02:19:50.000 018 -2021.73 584.73 -69016.94 68978.44 2024-01-18 02:19:51.000 018 -2021.66 584.87 -69017.14 88888.00 2024-01-18 02:19:52.000 018 -2021.54 584.96 -69017.28 88888.00 2024-01-18 02:19:53.000 018 -2021.46 584.97 -69017.38 88888.00 2024-01-18 02:19:54.000 018 -2021.45 584.91 -69017.52 88888.00 2024-01-18 02:19:55.000 018 -2021.36 584.94 -69017.59 88888.00 2024-01-18 02:19:56.000 018 -2021.31 584.92 -69017.66 88888.00 2024-01-18 02:19:57.000 018 -2021.35 584.83 -69017.68 88888.00 2024-01-18 02:19:58.000 018 -2021.37 584.79 -69017.69 88888.00 2024-01-18 02:19:59.000 018 -2021.33 584.83 -69017.64 88888.00 2024-01-18 02:20:00.000 018 -2021.36 584.74 -69017.67 68979.99 2024-01-18 02:20:01.000 018 -2021.36 584.72 -69017.58 88888.00 2024-01-18 02:20:02.000 018 -2021.39 584.66 -69017.54 88888.00 2024-01-18 02:20:03.000 018 -2021.42 584.67 -69017.47 88888.00 2024-01-18 02:20:04.000 018 -2021.51 584.61 -69017.41 88888.00 2024-01-18 02:20:05.000 018 -2021.63 584.63 -69017.39 88888.00 2024-01-18 02:20:06.000 018 -2021.66 584.73 -69017.30 88888.00 2024-01-18 02:20:07.000 018 -2021.77 584.77 -69017.35 88888.00 2024-01-18 02:20:08.000 018 -2021.87 584.87 -69017.33 88888.00 2024-01-18 02:20:09.000 018 -2021.98 584.89 -69017.36 88888.00 2024-01-18 02:20:10.000 018 -2022.10 584.95 -69017.36 68979.88 2024-01-18 02:20:11.000 018 -2022.15 585.03 -69017.33 88888.00 2024-01-18 02:20:12.000 018 -2022.25 585.13 -69017.32 88888.00 2024-01-18 02:20:13.000 018 -2022.30 585.14 -69017.33 88888.00 2024-01-18 02:20:14.000 018 -2022.32 585.16 -69017.29 88888.00 2024-01-18 02:20:15.000 018 -2022.52 585.24 -69017.35 88888.00 2024-01-18 02:20:16.000 018 -2022.61 585.30 -69017.35 88888.00 2024-01-18 02:20:17.000 018 -2022.69 585.40 -69017.30 88888.00 2024-01-18 02:20:18.000 018 -2022.81 585.51 -69017.39 88888.00 2024-01-18 02:20:19.000 018 -2022.93 585.63 -69017.41 88888.00 2024-01-18 02:20:20.000 018 -2023.04 585.75 -69017.47 68979.83 2024-01-18 02:20:21.000 018 -2023.13 585.90 -69017.45 88888.00 2024-01-18 02:20:22.000 018 -2023.19 586.03 -69017.49 88888.00 2024-01-18 02:20:23.000 018 -2023.33 586.10 -69017.56 88888.00 2024-01-18 02:20:24.000 018 -2023.36 586.28 -69017.56 88888.00 2024-01-18 02:20:25.000 018 -2023.46 586.46 -69017.60 88888.00 2024-01-18 02:20:26.000 018 -2023.58 586.57 -69017.67 88888.00 2024-01-18 02:20:27.000 018 -2023.65 586.76 -69017.74 88888.00 2024-01-18 02:20:28.000 018 -2023.72 586.92 -69017.88 88888.00 2024-01-18 02:20:29.000 018 -2023.82 587.07 -69018.05 88888.00 2024-01-18 02:20:30.000 018 -2023.82 587.33 -69018.14 68980.06 2024-01-18 02:20:31.000 018 -2023.90 587.47 -69018.29 88888.00 2024-01-18 02:20:32.000 018 -2023.88 587.69 -69018.34 88888.00 2024-01-18 02:20:33.000 018 -2023.98 587.80 -69018.48 88888.00 2024-01-18 02:20:34.000 018 -2024.03 587.97 -69018.59 88888.00 2024-01-18 02:20:35.000 018 -2024.02 588.17 -69018.64 88888.00 2024-01-18 02:20:36.000 018 -2024.14 588.20 -69018.77 88888.00 2024-01-18 02:20:37.000 018 -2024.06 588.40 -69018.68 88888.00 2024-01-18 02:20:38.000 018 -2024.21 588.40 -69018.80 88888.00 2024-01-18 02:20:39.000 018 -2024.23 588.45 -69018.81 88888.00 2024-01-18 02:20:40.000 018 -2024.19 588.50 -69018.83 68981.06 2024-01-18 02:20:41.000 018 -2024.17 588.53 -69018.91 88888.00 2024-01-18 02:20:42.000 018 -2024.18 588.49 -69018.98 88888.00 2024-01-18 02:20:43.000 018 -2024.14 588.47 -69019.01 88888.00 2024-01-18 02:20:44.000 018 -2024.08 588.44 -69019.17 88888.00 2024-01-18 02:20:45.000 018 -2024.01 588.41 -69019.32 88888.00 2024-01-18 02:20:46.000 018 -2023.85 588.33 -69019.46 88888.00 2024-01-18 02:20:47.000 018 -2023.71 588.31 -69019.59 88888.00 2024-01-18 02:20:48.000 018 -2023.60 588.24 -69019.80 88888.00 2024-01-18 02:20:49.000 018 -2023.44 588.17 -69019.92 88888.00 2024-01-18 02:20:50.000 018 -2023.30 588.09 -69020.15 68981.78 2024-01-18 02:20:51.000 018 -2023.07 588.02 -69020.35 88888.00 2024-01-18 02:20:52.000 018 -2022.87 587.86 -69020.59 88888.00 2024-01-18 02:20:53.000 018 -2022.62 587.82 -69020.73 88888.00 2024-01-18 02:20:54.000 018 -2022.37 587.77 -69020.80 88888.00 2024-01-18 02:20:55.000 018 -2022.20 587.69 -69020.95 88888.00 2024-01-18 02:20:56.000 018 -2021.91 587.65 -69021.38 88888.00 2024-01-18 02:20:57.000 018 -2021.74 587.49 -69021.09 88888.00 2024-01-18 02:20:58.000 018 -2021.50 587.47 -69021.06 88888.00 2024-01-18 02:20:59.000 018 -2021.31 587.29 -69021.17 88888.00 2024-01-18 02:21:00.000 018 -2021.05 587.20 -69021.16 68983.31 2024-01-18 02:21:01.000 018 -2020.88 587.00 -69021.23 88888.00 2024-01-18 02:21:02.000 018 -2020.66 586.91 -69021.19 88888.00 2024-01-18 02:21:03.000 018 -2020.52 586.74 -69021.15 88888.00 2024-01-18 02:21:04.000 018 -2020.36 586.63 -69021.19 88888.00 2024-01-18 02:21:05.000 018 -2020.20 586.51 -69021.23 88888.00 2024-01-18 02:21:06.000 018 -2019.99 586.47 -69021.28 88888.00 2024-01-18 02:21:07.000 018 -2019.84 586.31 -69021.40 88888.00 2024-01-18 02:21:08.000 018 -2019.64 586.23 -69021.52 88888.00 2024-01-18 02:21:09.000 018 -2019.47 586.17 -69021.57 88888.00 2024-01-18 02:21:10.000 018 -2019.31 586.08 -69021.73 68983.61 2024-01-18 02:21:11.000 018 -2019.13 586.05 -69021.89 88888.00 2024-01-18 02:21:12.000 018 -2018.95 585.98 -69022.06 88888.00 2024-01-18 02:21:13.000 018 -2018.76 585.93 -69022.14 88888.00 2024-01-18 02:21:14.000 018 -2018.62 585.84 -69022.16 88888.00 2024-01-18 02:21:15.000 018 -2018.46 585.83 -69022.49 88888.00 2024-01-18 02:21:16.000 018 -2018.31 585.77 -69022.63 88888.00 2024-01-18 02:21:17.000 018 -2018.14 585.75 -69022.80 88888.00 2024-01-18 02:21:18.000 018 -2018.01 585.71 -69022.98 88888.00 2024-01-18 02:21:19.000 018 -2017.88 585.68 -69023.08 88888.00 2024-01-18 02:21:20.000 018 -2017.75 585.65 -69023.16 68984.73 2024-01-18 02:21:21.000 018 -2017.68 585.60 -69023.22 88888.00 2024-01-18 02:21:22.000 018 -2017.58 585.64 -69023.16 88888.00 2024-01-18 02:21:23.000 018 -2017.53 585.53 -69023.21 88888.00 2024-01-18 02:21:24.000 018 -2017.47 585.50 -69023.20 88888.00 2024-01-18 02:21:25.000 018 -2017.37 585.56 -69023.20 88888.00 2024-01-18 02:21:26.000 018 -2017.35 585.50 -69023.21 88888.00 2024-01-18 02:21:27.000 018 -2017.21 585.55 -69023.09 88888.00 2024-01-18 02:21:28.000 018 -2017.19 585.56 -69023.03 88888.00 2024-01-18 02:21:29.000 018 -2017.18 585.56 -69022.98 88888.00 2024-01-18 02:21:30.000 018 -2017.14 585.58 -69022.98 68985.56 2024-01-18 02:21:31.000 018 -2017.10 585.59 -69023.07 88888.00 2024-01-18 02:21:32.000 018 -2017.00 585.68 -69023.05 88888.00 2024-01-18 02:21:33.000 018 -2016.96 585.75 -69023.14 88888.00 2024-01-18 02:21:34.000 018 -2016.91 585.80 -69023.21 88888.00 2024-01-18 02:21:35.000 018 -2016.76 585.98 -69023.31 88888.00 2024-01-18 02:21:36.000 018 -2016.74 585.99 -69023.53 88888.00 2024-01-18 02:21:37.000 018 -2016.65 586.08 -69023.69 88888.00 2024-01-18 02:21:38.000 018 -2016.56 586.19 -69023.90 88888.00 2024-01-18 02:21:39.000 018 -2016.46 586.28 -69024.13 88888.00 2024-01-18 02:21:40.000 018 -2016.38 586.34 -69024.35 68985.55 2024-01-18 02:21:41.000 018 -2016.27 586.52 -69024.55 88888.00 2024-01-18 02:21:42.000 018 -2016.20 586.52 -69024.82 88888.00 2024-01-18 02:21:43.000 018 -2016.12 586.56 -69025.01 88888.00 2024-01-18 02:21:44.000 018 -2016.06 586.60 -69025.25 88888.00 2024-01-18 02:21:45.000 018 -2015.92 586.70 -69025.42 88888.00 2024-01-18 02:21:46.000 018 -2015.84 586.70 -69025.60 88888.00 2024-01-18 02:21:47.000 018 -2015.73 586.76 -69025.76 88888.00 2024-01-18 02:21:48.000 018 -2015.63 586.81 -69025.91 88888.00 2024-01-18 02:21:49.000 018 -2015.62 586.76 -69026.19 88888.00 2024-01-18 02:21:50.000 018 -2015.45 586.89 -69026.33 68987.56 2024-01-18 02:21:51.000 018 -2015.40 586.91 -69026.63 88888.00 2024-01-18 02:21:52.000 018 -2015.29 587.05 -69026.87 88888.00 2024-01-18 02:21:53.000 018 -2015.18 587.12 -69027.13 88888.00 2024-01-18 02:21:54.000 018 -2015.10 587.23 -69027.40 88888.00 2024-01-18 02:21:55.000 018 -2014.99 587.33 -69027.71 88888.00 2024-01-18 02:21:56.000 018 -2014.89 587.49 -69027.87 88888.00 2024-01-18 02:21:57.000 018 -2014.77 587.56 -69028.15 88888.00 2024-01-18 02:21:58.000 018 -2014.70 587.63 -69028.46 88888.00 2024-01-18 02:21:59.000 018 -2014.55 587.80 -69028.64 88888.00 2024-01-18 02:22:00.000 018 -2014.48 587.90 -69028.86 68989.86 2024-01-18 02:22:01.000 018 -2014.44 587.95 -69029.09 88888.00 2024-01-18 02:22:02.000 018 -2014.34 588.03 -69029.25 88888.00 2024-01-18 02:22:03.000 018 -2014.29 588.10 -69029.43 88888.00 2024-01-18 02:22:04.000 018 -2014.22 588.18 -69029.55 88888.00 2024-01-18 02:22:05.000 018 -2014.17 588.27 -69029.70 88888.00 2024-01-18 02:22:06.000 018 -2014.18 588.33 -69029.79 88888.00 2024-01-18 02:22:07.000 018 -2014.21 588.43 -69029.89 88888.00 2024-01-18 02:22:08.000 018 -2014.21 588.55 -69030.00 88888.00 2024-01-18 02:22:09.000 018 -2014.24 588.66 -69030.06 88888.00 2024-01-18 02:22:10.000 018 -2014.28 588.79 -69030.18 68991.98 2024-01-18 02:22:11.000 018 -2014.36 588.90 -69030.34 88888.00 2024-01-18 02:22:12.000 018 -2014.39 589.01 -69030.54 88888.00 2024-01-18 02:22:13.000 018 -2014.41 589.15 -69030.67 88888.00 2024-01-18 02:22:14.000 018 -2014.44 589.30 -69030.83 88888.00 2024-01-18 02:22:15.000 018 -2014.50 589.41 -69031.03 88888.00 2024-01-18 02:22:16.000 018 -2014.55 589.46 -69031.19 88888.00 2024-01-18 02:22:17.000 018 -2014.53 589.53 -69031.27 88888.00 2024-01-18 02:22:18.000 018 -2014.55 589.61 -69031.34 88888.00 2024-01-18 02:22:19.000 018 -2014.53 589.65 -69031.49 88888.00 2024-01-18 02:22:20.000 018 -2014.51 589.72 -69031.53 68993.23 2024-01-18 02:22:21.000 018 -2014.52 589.69 -69031.60 88888.00 2024-01-18 02:22:22.000 018 -2014.46 589.74 -69031.58 88888.00 2024-01-18 02:22:23.000 018 -2014.41 589.72 -69031.60 88888.00 2024-01-18 02:22:24.000 018 -2014.38 589.73 -69031.64 88888.00 2024-01-18 02:22:25.000 018 -2014.28 589.78 -69031.63 88888.00 2024-01-18 02:22:26.000 018 -2014.20 589.80 -69031.67 88888.00 2024-01-18 02:22:27.000 018 -2014.16 589.82 -69031.72 88888.00 2024-01-18 02:22:28.000 018 -2014.03 589.91 -69031.82 88888.00 2024-01-18 02:22:29.000 018 -2013.97 589.91 -69032.00 88888.00 2024-01-18 02:22:30.000 018 -2013.84 590.05 -69032.20 68993.94 2024-01-18 02:22:31.000 018 -2013.73 590.20 -69032.37 88888.00 2024-01-18 02:22:32.000 018 -2013.66 590.29 -69032.63 88888.00 2024-01-18 02:22:33.000 018 -2013.60 590.41 -69032.83 88888.00 2024-01-18 02:22:34.000 018 -2013.44 590.58 -69032.99 88888.00 2024-01-18 02:22:35.000 018 -2013.40 590.72 -69033.23 88888.00 2024-01-18 02:22:36.000 018 -2013.29 590.84 -69033.37 88888.00 2024-01-18 02:22:37.000 018 -2013.25 590.96 -69033.48 88888.00 2024-01-18 02:22:38.000 018 -2013.21 591.06 -69033.57 88888.00 2024-01-18 02:22:39.000 018 -2013.22 591.11 -69033.69 88888.00 2024-01-18 02:22:40.000 018 -2013.15 591.19 -69033.73 68995.44 2024-01-18 02:22:41.000 018 -2013.16 591.20 -69033.79 88888.00 2024-01-18 02:22:42.000 018 -2013.12 591.26 -69033.82 88888.00 2024-01-18 02:22:43.000 018 -2013.20 591.23 -69033.91 88888.00 2024-01-18 02:22:44.000 018 -2013.16 591.26 -69033.89 88888.00 2024-01-18 02:22:45.000 018 -2013.14 591.29 -69033.97 88888.00 2024-01-18 02:22:46.000 018 -2013.16 591.26 -69034.09 88888.00 2024-01-18 02:22:47.000 018 -2013.11 591.24 -69034.11 88888.00 2024-01-18 02:22:48.000 018 -2013.11 591.24 -69034.12 88888.00 2024-01-18 02:22:49.000 018 -2013.08 591.15 -69034.16 88888.00 2024-01-18 02:22:50.000 018 -2013.07 591.13 -69034.18 68996.25 2024-01-18 02:22:51.000 018 -2013.11 590.99 -69034.22 88888.00 2024-01-18 02:22:52.000 018 -2013.12 590.88 -69034.20 88888.00 2024-01-18 02:22:53.000 018 -2013.10 590.76 -69034.16 88888.00 2024-01-18 02:22:54.000 018 -2013.09 590.68 -69034.11 88888.00 2024-01-18 02:22:55.000 018 -2013.12 590.54 -69034.07 88888.00 2024-01-18 02:22:56.000 018 -2013.08 590.46 -69034.05 88888.00 2024-01-18 02:22:57.000 018 -2013.08 590.34 -69034.02 88888.00 2024-01-18 02:22:58.000 018 -2013.08 590.22 -69034.04 88888.00 2024-01-18 02:22:59.000 018 -2013.04 590.15 -69033.99 88888.00 2024-01-18 02:23:00.000 018 -2012.99 590.02 -69034.04 68996.43 2024-01-18 02:23:01.000 018 -2013.01 589.86 -69034.08 88888.00 2024-01-18 02:23:02.000 018 -2012.93 589.84 -69034.10 88888.00 2024-01-18 02:23:03.000 018 -2012.94 589.69 -69034.13 88888.00 2024-01-18 02:23:04.000 018 -2012.90 589.59 -69034.22 88888.00 2024-01-18 02:23:05.000 018 -2012.86 589.52 -69034.38 88888.00 2024-01-18 02:23:06.000 018 -2012.82 589.52 -69034.55 88888.00 2024-01-18 02:23:07.000 018 -2012.79 589.49 -69034.80 88888.00 2024-01-18 02:23:08.000 018 -2012.78 589.51 -69035.03 88888.00 2024-01-18 02:23:09.000 018 -2012.76 589.58 -69035.29 88888.00 2024-01-18 02:23:10.000 018 -2012.70 589.63 -69035.57 68996.60 2024-01-18 02:23:11.000 018 -2012.69 589.67 -69035.89 88888.00 2024-01-18 02:23:12.000 018 -2012.65 589.69 -69036.23 88888.00 2024-01-18 02:23:13.000 018 -2012.54 589.84 -69036.42 88888.00 2024-01-18 02:23:14.000 018 -2012.52 589.89 -69036.82 88888.00 2024-01-18 02:23:15.000 018 -2012.51 590.01 -69037.15 88888.00 2024-01-18 02:23:16.000 018 -2012.43 590.12 -69037.42 88888.00 2024-01-18 02:23:17.000 018 -2012.47 590.15 -69037.74 88888.00 2024-01-18 02:23:18.000 018 -2012.46 590.20 -69038.04 88888.00 2024-01-18 02:23:19.000 018 -2012.44 590.24 -69038.22 88888.00 2024-01-18 02:23:20.000 018 -2012.41 590.27 -69038.40 68999.30 2024-01-18 02:23:21.000 018 -2012.38 590.31 -69038.54 88888.00 2024-01-18 02:23:22.000 018 -2012.37 590.32 -69038.66 88888.00 2024-01-18 02:23:23.000 018 -2012.41 590.32 -69038.79 88888.00 2024-01-18 02:23:24.000 018 -2012.42 590.32 -69038.86 88888.00 2024-01-18 02:23:25.000 018 -2012.50 590.30 -69039.00 88888.00 2024-01-18 02:23:26.000 018 -2012.55 590.37 -69039.04 88888.00 2024-01-18 02:23:27.000 018 -2012.59 590.37 -69039.06 88888.00 2024-01-18 02:23:28.000 018 -2012.71 590.41 -69039.09 88888.00 2024-01-18 02:23:29.000 018 -2012.86 590.41 -69039.05 88888.00 2024-01-18 02:23:30.000 018 -2013.03 590.43 -69038.96 69001.33 2024-01-18 02:23:31.000 018 -2013.18 590.52 -69038.86 88888.00 2024-01-18 02:23:32.000 018 -2013.32 590.58 -69038.75 88888.00 2024-01-18 02:23:33.000 018 -2013.51 590.67 -69038.63 88888.00 2024-01-18 02:23:34.000 018 -2013.68 590.77 -69038.53 88888.00 2024-01-18 02:23:35.000 018 -2013.89 590.86 -69038.51 88888.00 2024-01-18 02:23:36.000 018 -2014.08 591.04 -69038.44 88888.00 2024-01-18 02:23:37.000 018 -2014.30 591.16 -69038.36 88888.00 2024-01-18 02:23:38.000 018 -2014.51 591.32 -69038.32 88888.00 2024-01-18 02:23:39.000 018 -2014.75 591.49 -69038.24 88888.00 2024-01-18 02:23:40.000 018 -2014.92 591.70 -69038.14 69000.87 2024-01-18 02:23:41.000 018 -2015.11 591.92 -69038.09 88888.00 2024-01-18 02:23:42.000 018 -2015.35 592.12 -69038.14 88888.00 2024-01-18 02:23:43.000 018 -2015.60 592.35 -69038.19 88888.00 2024-01-18 02:23:44.000 018 -2015.78 592.63 -69038.23 88888.00 2024-01-18 02:23:45.000 018 -2016.02 592.94 -69038.37 88888.00 2024-01-18 02:23:46.000 018 -2016.23 593.24 -69038.45 88888.00 2024-01-18 02:23:47.000 018 -2016.45 593.51 -69038.67 88888.00 2024-01-18 02:23:48.000 018 -2016.66 593.79 -69038.83 88888.00 2024-01-18 02:23:49.000 018 -2016.83 594.05 -69039.02 88888.00 2024-01-18 02:23:50.000 018 -2017.00 594.33 -69039.21 69000.82 2024-01-18 02:23:51.000 018 -2017.16 594.57 -69039.44 88888.00 2024-01-18 02:23:52.000 018 -2017.30 594.78 -69039.67 88888.00 2024-01-18 02:23:53.000 018 -2017.49 594.90 -69039.87 88888.00 2024-01-18 02:23:54.000 018 -2017.63 595.08 -69039.94 88888.00 2024-01-18 02:23:55.000 018 -2017.78 595.20 -69040.03 88888.00 2024-01-18 02:23:56.000 018 -2017.96 595.29 -69040.05 88888.00 2024-01-18 02:23:57.000 018 -2018.11 595.36 -69040.07 88888.00 2024-01-18 02:23:58.000 018 -2018.30 595.43 -69040.05 88888.00 2024-01-18 02:23:59.000 018 -2018.51 595.43 -69040.06 88888.00 2024-01-18 02:24:00.000 018 -2018.71 595.49 -69039.95 69002.52 2024-01-18 02:24:01.000 018 -2018.92 595.50 -69039.87 88888.00 2024-01-18 02:24:02.000 018 -2019.09 595.58 -69039.70 88888.00 2024-01-18 02:24:03.000 018 -2019.37 595.56 -69039.63 88888.00 2024-01-18 02:24:04.000 018 -2019.56 595.70 -69039.43 88888.00 2024-01-18 02:24:05.000 018 -2019.75 595.82 -69039.29 88888.00 2024-01-18 02:24:06.000 018 -2019.99 595.91 -69039.21 88888.00 2024-01-18 02:24:07.000 018 -2020.18 596.10 -69039.07 88888.00 2024-01-18 02:24:08.000 018 -2020.42 596.25 -69039.02 88888.00 2024-01-18 02:24:09.000 018 -2020.63 596.42 -69038.90 88888.00 2024-01-18 02:24:10.000 018 -2020.83 596.63 -69038.84 69001.99 2024-01-18 02:24:11.000 018 -2021.00 596.87 -69038.77 88888.00 2024-01-18 02:24:12.000 018 -2021.27 597.05 -69038.79 88888.00 2024-01-18 02:24:13.000 018 -2021.42 597.28 -69038.71 88888.00 2024-01-18 02:24:14.000 018 -2021.63 597.47 -69038.77 88888.00 2024-01-18 02:24:15.000 018 -2021.81 597.73 -69038.80 88888.00 2024-01-18 02:24:16.000 018 -2021.98 597.94 -69038.77 88888.00 2024-01-18 02:24:17.000 018 -2022.17 598.12 -69038.76 88888.00 2024-01-18 02:24:18.000 018 -2022.33 598.29 -69038.74 88888.00 2024-01-18 02:24:19.000 018 -2022.51 598.44 -69038.65 88888.00 2024-01-18 02:24:20.000 018 -2022.71 598.51 -69038.63 69001.52 2024-01-18 02:24:21.000 018 -2022.84 598.65 -69038.53 88888.00 2024-01-18 02:24:22.000 018 -2023.02 598.74 -69038.40 88888.00 2024-01-18 02:24:23.000 018 -2023.23 598.81 -69038.28 88888.00 2024-01-18 02:24:24.000 018 -2023.40 598.92 -69038.09 88888.00 2024-01-18 02:24:25.000 018 -2023.60 598.98 -69037.98 88888.00 2024-01-18 02:24:26.000 018 -2023.77 599.05 -69037.74 88888.00 2024-01-18 02:24:27.000 018 -2023.94 599.16 -69037.53 88888.00 2024-01-18 02:24:28.000 018 -2024.14 599.21 -69037.28 88888.00 2024-01-18 02:24:29.000 018 -2024.32 599.27 -69037.02 88888.00 2024-01-18 02:24:30.000 018 -2024.55 599.31 -69036.80 69000.83 2024-01-18 02:24:31.000 018 -2024.71 599.40 -69036.49 88888.00 2024-01-18 02:24:32.000 018 -2024.98 599.37 -69036.30 88888.00 2024-01-18 02:24:33.000 018 -2025.12 599.40 -69035.98 88888.00 2024-01-18 02:24:34.000 018 -2025.30 599.39 -69035.63 88888.00 2024-01-18 02:24:35.000 018 -2025.45 599.44 -69035.31 88888.00 2024-01-18 02:24:36.000 018 -2025.60 599.46 -69034.94 88888.00 2024-01-18 02:24:37.000 018 -2025.78 599.40 -69034.62 88888.00 2024-01-18 02:24:38.000 018 -2025.93 599.40 -69034.31 88888.00 2024-01-18 02:24:39.000 018 -2026.08 599.34 -69033.97 88888.00 2024-01-18 02:24:40.000 018 -2026.20 599.31 -69033.58 68998.22 2024-01-18 02:24:41.000 018 -2026.35 599.24 -69033.19 88888.00 2024-01-18 02:24:42.000 018 -2026.46 599.22 -69032.76 88888.00 2024-01-18 02:24:43.000 018 -2026.63 599.16 -69032.37 88888.00 2024-01-18 02:24:44.000 018 -2026.78 599.10 -69031.97 88888.00 2024-01-18 02:24:45.000 018 -2026.90 599.11 -69031.56 88888.00 2024-01-18 02:24:46.000 018 -2027.07 599.04 -69031.16 88888.00 2024-01-18 02:24:47.000 018 -2027.20 599.01 -69030.77 88888.00 2024-01-18 02:24:48.000 018 -2027.32 598.99 -69030.40 88888.00 2024-01-18 02:24:49.000 018 -2027.51 598.96 -69030.09 88888.00 2024-01-18 02:24:50.000 018 -2027.62 598.94 -69029.68 68994.48 2024-01-18 02:24:51.000 018 -2027.72 598.94 -69029.36 88888.00 2024-01-18 02:24:52.000 018 -2027.85 598.88 -69029.06 88888.00 2024-01-18 02:24:53.000 018 -2027.94 598.91 -69028.72 88888.00 2024-01-18 02:24:54.000 018 -2028.05 598.85 -69028.44 88888.00 2024-01-18 02:24:55.000 018 -2028.14 598.92 -69028.21 88888.00 2024-01-18 02:24:56.000 018 -2028.26 598.88 -69027.95 88888.00 2024-01-18 02:24:57.000 018 -2028.32 598.95 -69027.64 88888.00 2024-01-18 02:24:58.000 018 -2028.42 598.95 -69027.40 88888.00 2024-01-18 02:24:59.000 018 -2028.49 598.91 -69027.25 88888.00 2024-01-18 02:25:00.000 018 -2028.55 598.95 -69027.06 68991.09 2024-01-18 02:25:01.000 018 -2028.58 598.93 -69026.86 88888.00 2024-01-18 02:25:02.000 018 -2028.67 598.95 -69026.74 88888.00 2024-01-18 02:25:03.000 018 -2028.68 598.98 -69026.57 88888.00 2024-01-18 02:25:04.000 018 -2028.74 598.97 -69026.50 88888.00 2024-01-18 02:25:05.000 018 -2028.73 599.03 -69026.42 88888.00 2024-01-18 02:25:06.000 018 -2028.78 599.07 -69026.35 88888.00 2024-01-18 02:25:07.000 018 -2028.82 599.08 -69026.30 88888.00 2024-01-18 02:25:08.000 018 -2028.87 599.04 -69026.35 88888.00 2024-01-18 02:25:09.000 018 -2028.90 599.11 -69026.35 88888.00 2024-01-18 02:25:10.000 018 -2028.91 599.11 -69026.42 68989.32 2024-01-18 02:25:11.000 018 -2028.84 599.14 -69026.49 88888.00 2024-01-18 02:25:12.000 018 -2028.78 599.14 -69026.60 88888.00 2024-01-18 02:25:13.000 018 -2028.72 599.09 -69026.63 88888.00 2024-01-18 02:25:14.000 018 -2028.59 599.13 -69026.62 88888.00 2024-01-18 02:25:15.000 018 -2028.58 598.99 -69026.73 88888.00 2024-01-18 02:25:16.000 018 -2028.51 598.91 -69026.75 88888.00 2024-01-18 02:25:17.000 018 -2028.41 598.84 -69026.74 88888.00 2024-01-18 02:25:18.000 018 -2028.34 598.74 -69026.65 88888.00 2024-01-18 02:25:19.000 018 -2028.33 598.57 -69026.61 88888.00 2024-01-18 02:25:20.000 018 -2028.29 598.49 -69026.49 68989.54 2024-01-18 02:25:21.000 018 -2028.20 598.36 -69026.40 88888.00 2024-01-18 02:25:22.000 018 -2028.10 598.29 -69026.23 88888.00 2024-01-18 02:25:23.000 018 -2028.10 598.07 -69026.14 88888.00 2024-01-18 02:25:24.000 018 -2028.03 597.96 -69026.01 88888.00 2024-01-18 02:25:25.000 018 -2028.00 597.87 -69025.93 88888.00 2024-01-18 02:25:26.000 018 -2027.98 597.79 -69025.78 88888.00 2024-01-18 02:25:27.000 018 -2027.95 597.68 -69025.57 88888.00 2024-01-18 02:25:28.000 018 -2027.98 597.58 -69025.47 88888.00 2024-01-18 02:25:29.000 018 -2028.02 597.50 -69025.29 88888.00 2024-01-18 02:25:30.000 018 -2028.00 597.44 -69025.12 68988.67 2024-01-18 02:25:31.000 018 -2028.03 597.38 -69024.90 88888.00 2024-01-18 02:25:32.000 018 -2028.07 597.41 -69024.78 88888.00 2024-01-18 02:25:33.000 018 -2028.09 597.36 -69024.61 88888.00 2024-01-18 02:25:34.000 018 -2028.17 597.30 -69024.51 88888.00 2024-01-18 02:25:35.000 018 -2028.24 597.32 -69024.37 88888.00 2024-01-18 02:25:36.000 018 -2028.30 597.30 -69024.26 88888.00 2024-01-18 02:25:37.000 018 -2028.32 597.35 -69024.09 88888.00 2024-01-18 02:25:38.000 018 -2028.39 597.37 -69024.00 88888.00 2024-01-18 02:25:39.000 018 -2028.40 597.43 -69023.91 88888.00 2024-01-18 02:25:40.000 018 -2028.49 597.45 -69023.88 68987.14 2024-01-18 02:25:41.000 018 -2028.49 597.57 -69023.75 88888.00 2024-01-18 02:25:42.000 018 -2028.54 597.61 -69023.72 88888.00 2024-01-18 02:25:43.000 018 -2028.60 597.62 -69023.71 88888.00 2024-01-18 02:25:44.000 018 -2028.61 597.69 -69023.64 88888.00 2024-01-18 02:25:45.000 018 -2028.59 597.75 -69023.64 88888.00 2024-01-18 02:25:46.000 018 -2028.61 597.76 -69023.71 88888.00 2024-01-18 02:25:47.000 018 -2028.59 597.79 -69023.71 88888.00 2024-01-18 02:25:48.000 018 -2028.51 597.87 -69023.69 88888.00 2024-01-18 02:25:49.000 018 -2028.50 597.89 -69023.71 88888.00 2024-01-18 02:25:50.000 018 -2028.46 597.82 -69023.71 68986.54 2024-01-18 02:25:51.000 018 -2028.40 597.83 -69023.59 88888.00 2024-01-18 02:25:52.000 018 -2028.36 597.73 -69023.52 88888.00 2024-01-18 02:25:53.000 018 -2028.33 597.63 -69023.41 88888.00 2024-01-18 02:25:54.000 018 -2028.27 597.55 -69023.29 88888.00 2024-01-18 02:25:55.000 018 -2028.16 597.48 -69023.19 88888.00 2024-01-18 02:25:56.000 018 -2028.11 597.33 -69023.13 88888.00 2024-01-18 02:25:57.000 018 -2028.09 597.22 -69023.04 88888.00 2024-01-18 02:25:58.000 018 -2027.99 597.11 -69022.95 88888.00 2024-01-18 02:25:59.000 018 -2027.92 596.99 -69022.93 88888.00 2024-01-18 02:26:00.000 018 -2027.90 596.87 -69022.98 68986.01 2024-01-18 02:26:01.000 018 -2027.78 596.87 -69023.00 88888.00 2024-01-18 02:26:02.000 018 -2027.71 596.71 -69023.17 88888.00 2024-01-18 02:26:03.000 018 -2027.67 596.61 -69023.25 88888.00 2024-01-18 02:26:04.000 018 -2027.56 596.55 -69023.30 88888.00 2024-01-18 02:26:05.000 018 -2027.42 596.53 -69023.39 88888.00 2024-01-18 02:26:06.000 018 -2027.34 596.42 -69023.47 88888.00 2024-01-18 02:26:07.000 018 -2027.26 596.34 -69023.56 88888.00 2024-01-18 02:26:08.000 018 -2027.17 596.23 -69023.62 88888.00 2024-01-18 02:26:09.000 018 -2027.01 596.20 -69023.69 88888.00 2024-01-18 02:26:10.000 018 -2026.94 596.14 -69023.76 68986.06 2024-01-18 02:26:11.000 018 -2026.82 596.05 -69023.80 88888.00 2024-01-18 02:26:12.000 018 -2026.76 595.96 -69023.96 88888.00 2024-01-18 02:26:13.000 018 -2026.65 595.86 -69024.00 88888.00 2024-01-18 02:26:14.000 018 -2026.54 595.80 -69024.02 88888.00 2024-01-18 02:26:15.000 018 -2026.41 595.70 -69024.04 88888.00 2024-01-18 02:26:16.000 018 -2026.29 595.61 -69024.02 88888.00 2024-01-18 02:26:17.000 018 -2026.19 595.47 -69024.01 88888.00 2024-01-18 02:26:18.000 018 -2026.07 595.38 -69023.92 88888.00 2024-01-18 02:26:19.000 018 -2025.98 595.22 -69023.90 88888.00 2024-01-18 02:26:20.000 018 -2025.83 595.08 -69023.82 68986.67 2024-01-18 02:26:21.000 018 -2025.82 594.94 -69023.83 88888.00 2024-01-18 02:26:22.000 018 -2025.66 594.88 -69023.78 88888.00 2024-01-18 02:26:23.000 018 -2025.64 594.73 -69023.76 88888.00 2024-01-18 02:26:24.000 018 -2025.58 594.64 -69023.70 88888.00 2024-01-18 02:26:25.000 018 -2025.55 594.54 -69023.68 88888.00 2024-01-18 02:26:26.000 018 -2025.55 594.41 -69023.70 88888.00 2024-01-18 02:26:27.000 018 -2025.52 594.40 -69023.54 88888.00 2024-01-18 02:26:28.000 018 -2025.51 594.31 -69023.45 88888.00 2024-01-18 02:26:29.000 018 -2025.56 594.26 -69023.37 88888.00 2024-01-18 02:26:30.000 018 -2025.60 594.21 -69023.20 68986.36 2024-01-18 02:26:31.000 018 -2025.66 594.13 -69022.97 88888.00 2024-01-18 02:26:32.000 018 -2025.72 594.03 -69022.73 88888.00 2024-01-18 02:26:33.000 018 -2025.76 593.91 -69022.48 88888.00 2024-01-18 02:26:34.000 018 -2025.84 593.88 -69022.23 88888.00 2024-01-18 02:26:35.000 018 -2025.92 593.84 -69021.99 88888.00 2024-01-18 02:26:36.000 018 -2026.01 593.77 -69021.79 88888.00 2024-01-18 02:26:37.000 018 -2026.09 593.68 -69021.60 88888.00 2024-01-18 02:26:38.000 018 -2026.11 593.64 -69021.38 88888.00 2024-01-18 02:26:39.000 018 -2026.20 593.56 -69021.25 88888.00 2024-01-18 02:26:40.000 018 -2026.30 593.46 -69021.08 68984.78 2024-01-18 02:26:41.000 018 -2026.32 593.42 -69020.84 88888.00 2024-01-18 02:26:42.000 018 -2026.34 593.42 -69020.65 88888.00 2024-01-18 02:26:43.000 018 -2026.44 593.30 -69020.48 88888.00 2024-01-18 02:26:44.000 018 -2026.56 593.20 -69020.35 88888.00 2024-01-18 02:26:45.000 018 -2026.58 593.24 -69020.22 88888.00 2024-01-18 02:26:46.000 018 -2026.63 593.21 -69020.04 88888.00 2024-01-18 02:26:47.000 018 -2026.73 593.13 -69019.93 88888.00 2024-01-18 02:26:48.000 018 -2026.81 593.09 -69019.83 88888.00 2024-01-18 02:26:49.000 018 -2026.87 593.05 -69019.71 88888.00 2024-01-18 02:26:50.000 018 -2026.94 593.01 -69019.74 68982.85 2024-01-18 02:26:51.000 018 -2026.97 593.03 -69019.64 88888.00 2024-01-18 02:26:52.000 018 -2027.04 592.97 -69019.69 88888.00 2024-01-18 02:26:53.000 018 -2027.09 592.96 -69019.71 88888.00 2024-01-18 02:26:54.000 018 -2027.14 592.98 -69019.76 88888.00 2024-01-18 02:26:55.000 018 -2027.21 592.99 -69019.86 88888.00 2024-01-18 02:26:56.000 018 -2027.18 593.07 -69019.97 88888.00 2024-01-18 02:26:57.000 018 -2027.23 593.10 -69020.08 88888.00 2024-01-18 02:26:58.000 018 -2027.25 593.12 -69020.25 88888.00 2024-01-18 02:26:59.000 018 -2027.24 593.20 -69020.43 88888.00 2024-01-18 02:27:00.000 018 -2027.28 593.25 -69020.69 68982.43 2024-01-18 02:27:01.000 018 -2027.27 593.37 -69020.89 88888.00 2024-01-18 02:27:02.000 018 -2027.23 593.48 -69021.20 88888.00 2024-01-18 02:27:03.000 018 -2027.25 593.52 -69021.57 88888.00 2024-01-18 02:27:04.000 018 -2027.20 593.65 -69021.93 88888.00 2024-01-18 02:27:05.000 018 -2027.15 593.85 -69022.35 88888.00 2024-01-18 02:27:06.000 018 -2027.09 593.93 -69022.84 88888.00 2024-01-18 02:27:07.000 018 -2026.98 594.07 -69023.35 88888.00 2024-01-18 02:27:08.000 018 -2026.87 594.28 -69023.85 88888.00 2024-01-18 02:27:09.000 018 -2026.77 594.39 -69024.38 88888.00 2024-01-18 02:27:10.000 018 -2026.74 594.53 -69024.99 68984.79 2024-01-18 02:27:11.000 018 -2026.60 594.71 -69025.51 88888.00 2024-01-18 02:27:12.000 018 -2026.57 594.87 -69026.05 88888.00 2024-01-18 02:27:13.000 018 -2026.47 594.97 -69026.51 88888.00 2024-01-18 02:27:14.000 018 -2026.43 595.11 -69026.96 88888.00 2024-01-18 02:27:15.000 018 -2026.39 595.30 -69027.38 88888.00 2024-01-18 02:27:16.000 018 -2026.45 595.42 -69027.85 88888.00 2024-01-18 02:27:17.000 018 -2026.39 595.61 -69028.23 88888.00 2024-01-18 02:27:18.000 018 -2026.44 595.76 -69028.64 88888.00 2024-01-18 02:27:19.000 018 -2026.45 595.91 -69029.00 88888.00 2024-01-18 02:27:20.000 018 -2026.44 596.15 -69029.32 68989.85 2024-01-18 02:27:21.000 018 -2026.49 596.32 -69029.56 88888.00 2024-01-18 02:27:22.000 018 -2026.55 596.46 -69029.85 88888.00 2024-01-18 02:27:23.000 018 -2026.62 596.52 -69030.04 88888.00 2024-01-18 02:27:24.000 018 -2026.67 596.65 -69030.22 88888.00 2024-01-18 02:27:25.000 018 -2026.78 596.73 -69030.39 88888.00 2024-01-18 02:27:26.000 018 -2026.81 596.81 -69030.44 88888.00 2024-01-18 02:27:27.000 018 -2026.93 596.86 -69030.44 88888.00 2024-01-18 02:27:28.000 018 -2027.04 596.87 -69030.44 88888.00 2024-01-18 02:27:29.000 018 -2027.19 596.91 -69030.33 88888.00 2024-01-18 02:27:30.000 018 -2027.30 596.94 -69030.23 68993.06 2024-01-18 02:27:31.000 018 -2027.42 596.96 -69030.13 88888.00 2024-01-18 02:27:32.000 018 -2027.60 596.99 -69030.09 88888.00 2024-01-18 02:27:33.000 018 -2027.75 597.07 -69030.05 88888.00 2024-01-18 02:27:34.000 018 -2027.85 597.21 -69029.99 88888.00 2024-01-18 02:27:35.000 018 -2027.97 597.36 -69030.05 88888.00 2024-01-18 02:27:36.000 018 -2028.19 597.44 -69030.18 88888.00 2024-01-18 02:27:37.000 018 -2028.28 597.63 -69030.23 88888.00 2024-01-18 02:27:38.000 018 -2028.41 597.81 -69030.26 88888.00 2024-01-18 02:27:39.000 018 -2028.57 597.87 -69030.33 88888.00 2024-01-18 02:27:40.000 018 -2028.71 597.98 -69030.31 68992.82 2024-01-18 02:27:41.000 018 -2028.82 598.09 -69030.25 88888.00 2024-01-18 02:27:42.000 018 -2028.94 598.11 -69030.16 88888.00 2024-01-18 02:27:43.000 018 -2029.07 598.12 -69030.13 88888.00 2024-01-18 02:27:44.000 018 -2029.18 598.08 -69030.12 88888.00 2024-01-18 02:27:45.000 018 -2029.23 598.10 -69030.10 88888.00 2024-01-18 02:27:46.000 018 -2029.29 598.06 -69030.14 88888.00 2024-01-18 02:27:47.000 018 -2029.30 598.03 -69030.12 88888.00 2024-01-18 02:27:48.000 018 -2029.35 597.94 -69030.11 88888.00 2024-01-18 02:27:49.000 018 -2029.38 597.92 -69029.99 88888.00 2024-01-18 02:27:50.000 018 -2029.44 597.85 -69030.02 68992.98 2024-01-18 02:27:51.000 018 -2029.45 597.81 -69029.94 88888.00 2024-01-18 02:27:52.000 018 -2029.46 597.71 -69029.87 88888.00 2024-01-18 02:27:53.000 018 -2029.51 597.59 -69029.82 88888.00 2024-01-18 02:27:54.000 018 -2029.49 597.58 -69029.78 88888.00 2024-01-18 02:27:55.000 018 -2029.58 597.47 -69029.82 88888.00 2024-01-18 02:27:56.000 018 -2029.58 597.44 -69029.82 88888.00 2024-01-18 02:27:57.000 018 -2029.62 597.49 -69029.79 88888.00 2024-01-18 02:27:58.000 018 -2029.65 597.50 -69029.81 88888.00 2024-01-18 02:27:59.000 018 -2029.70 597.51 -69029.88 88888.00 2024-01-18 02:28:00.000 018 -2029.75 597.54 -69029.92 68992.59 2024-01-18 02:28:01.000 018 -2029.82 597.58 -69029.99 88888.00 2024-01-18 02:28:02.000 018 -2029.89 597.62 -69030.04 88888.00 2024-01-18 02:28:03.000 018 -2029.91 597.66 -69030.07 88888.00 2024-01-18 02:28:04.000 018 -2030.02 597.70 -69030.07 88888.00 2024-01-18 02:28:05.000 018 -2030.08 597.75 -69030.07 88888.00 2024-01-18 02:28:06.000 018 -2030.18 597.75 -69030.06 88888.00 2024-01-18 02:28:07.000 018 -2030.26 597.70 -69030.04 88888.00 2024-01-18 02:28:08.000 018 -2030.37 597.71 -69029.99 88888.00 2024-01-18 02:28:09.000 018 -2030.48 597.67 -69029.94 88888.00 2024-01-18 02:28:10.000 018 -2030.61 597.65 -69029.82 68992.93 2024-01-18 02:28:11.000 018 -2030.73 597.59 -69029.76 88888.00 2024-01-18 02:28:12.000 018 -2030.79 597.55 -69029.68 88888.00 2024-01-18 02:28:13.000 018 -2030.86 597.51 -69029.57 88888.00 2024-01-18 02:28:14.000 018 -2030.94 597.40 -69029.57 88888.00 2024-01-18 02:28:15.000 018 -2031.00 597.40 -69029.52 88888.00 2024-01-18 02:28:16.000 018 -2031.04 597.35 -69029.47 88888.00 2024-01-18 02:28:17.000 018 -2031.09 597.29 -69029.42 88888.00 2024-01-18 02:28:18.000 018 -2031.15 597.21 -69029.39 88888.00 2024-01-18 02:28:19.000 018 -2031.19 597.19 -69029.34 88888.00 2024-01-18 02:28:20.000 018 -2031.28 597.14 -69029.32 68992.34 2024-01-18 02:28:21.000 018 -2031.38 597.11 -69029.23 88888.00 2024-01-18 02:28:22.000 018 -2031.41 597.10 -69029.15 88888.00 2024-01-18 02:28:23.000 018 -2031.48 597.07 -69029.09 88888.00 2024-01-18 02:28:24.000 018 -2031.55 597.07 -69029.04 88888.00 2024-01-18 02:28:25.000 018 -2031.59 597.06 -69029.02 88888.00 2024-01-18 02:28:26.000 018 -2031.65 597.07 -69028.95 88888.00 2024-01-18 02:28:27.000 018 -2031.74 596.98 -69028.97 88888.00 2024-01-18 02:28:28.000 018 -2031.76 596.98 -69028.90 88888.00 2024-01-18 02:28:29.000 018 -2031.82 596.91 -69028.89 88888.00 2024-01-18 02:28:30.000 018 -2031.88 596.87 -69028.87 68991.94 2024-01-18 02:28:31.000 018 -2031.85 596.87 -69028.78 88888.00 2024-01-18 02:28:32.000 018 -2031.91 596.74 -69028.80 88888.00 2024-01-18 02:28:33.000 018 -2031.89 596.69 -69028.81 88888.00 2024-01-18 02:28:34.000 018 -2031.84 596.64 -69028.83 88888.00 2024-01-18 02:28:35.000 018 -2031.81 596.62 -69028.91 88888.00 2024-01-18 02:28:36.000 018 -2031.80 596.55 -69029.01 88888.00 2024-01-18 02:28:37.000 018 -2031.77 596.47 -69029.09 88888.00 2024-01-18 02:28:38.000 018 -2031.75 596.41 -69029.15 88888.00 2024-01-18 02:28:39.000 018 -2031.72 596.37 -69029.16 88888.00 2024-01-18 02:28:40.000 018 -2031.66 596.33 -69029.14 68991.75 2024-01-18 02:28:41.000 018 -2031.69 596.30 -69029.13 88888.00 2024-01-18 02:28:42.000 018 -2031.74 596.15 -69029.05 88888.00 2024-01-18 02:28:43.000 018 -2031.81 596.23 -69028.91 88888.00 2024-01-18 02:28:44.000 018 -2031.86 596.17 -69028.77 88888.00 2024-01-18 02:28:45.000 018 -2032.00 596.16 -69028.65 88888.00 2024-01-18 02:28:46.000 018 -2032.12 596.19 -69028.56 88888.00 2024-01-18 02:28:47.000 018 -2032.24 596.24 -69028.48 88888.00 2024-01-18 02:28:48.000 018 -2032.40 596.30 -69028.35 88888.00 2024-01-18 02:28:49.000 018 -2032.61 596.34 -69028.25 88888.00 2024-01-18 02:28:50.000 018 -2032.75 596.49 -69028.09 68991.67 2024-01-18 02:28:51.000 018 -2032.95 596.58 -69028.09 88888.00 2024-01-18 02:28:52.000 018 -2033.13 596.63 -69028.11 88888.00 2024-01-18 02:28:53.000 018 -2033.24 596.77 -69028.15 88888.00 2024-01-18 02:28:54.000 018 -2033.36 596.94 -69028.26 88888.00 2024-01-18 02:28:55.000 018 -2033.45 597.10 -69028.48 88888.00 2024-01-18 02:28:56.000 018 -2033.46 597.29 -69028.71 88888.00 2024-01-18 02:28:57.000 018 -2033.48 597.41 -69028.94 88888.00 2024-01-18 02:28:58.000 018 -2033.44 597.58 -69029.18 88888.00 2024-01-18 02:28:59.000 018 -2033.48 597.65 -69029.41 88888.00 2024-01-18 02:29:00.000 018 -2033.44 597.70 -69029.54 68991.34 2024-01-18 02:29:01.000 018 -2033.43 597.77 -69029.58 88888.00 2024-01-18 02:29:02.000 018 -2033.47 597.73 -69029.61 88888.00 2024-01-18 02:29:03.000 018 -2033.51 597.69 -69029.54 88888.00 2024-01-18 02:29:04.000 018 -2033.55 597.62 -69029.45 88888.00 2024-01-18 02:29:05.000 018 -2033.59 597.64 -69029.22 88888.00 2024-01-18 02:29:06.000 018 -2033.65 597.59 -69029.00 88888.00 2024-01-18 02:29:07.000 018 -2033.73 597.56 -69028.78 88888.00 2024-01-18 02:29:08.000 018 -2033.85 597.45 -69028.64 88888.00 2024-01-18 02:29:09.000 018 -2033.86 597.42 -69028.42 88888.00 2024-01-18 02:29:10.000 018 -2033.94 597.37 -69028.28 68992.32 2024-01-18 02:29:11.000 018 -2033.98 597.28 -69028.15 88888.00 2024-01-18 02:29:12.000 018 -2034.04 597.22 -69028.06 88888.00 2024-01-18 02:29:13.000 018 -2034.09 597.14 -69027.91 88888.00 2024-01-18 02:29:14.000 018 -2034.10 597.04 -69027.82 88888.00 2024-01-18 02:29:15.000 018 -2034.09 596.96 -69027.62 88888.00 2024-01-18 02:29:16.000 018 -2034.12 596.76 -69027.54 88888.00 2024-01-18 02:29:17.000 018 -2034.12 596.62 -69027.37 88888.00 2024-01-18 02:29:18.000 018 -2034.19 596.41 -69027.18 88888.00 2024-01-18 02:29:19.000 018 -2034.26 596.17 -69026.98 88888.00 2024-01-18 02:29:20.000 018 -2034.34 596.00 -69026.73 68990.74 2024-01-18 02:29:21.000 018 -2034.44 595.84 -69026.41 88888.00 2024-01-18 02:29:22.000 018 -2034.55 595.70 -69026.10 88888.00 2024-01-18 02:29:23.000 018 -2034.71 595.54 -69025.75 88888.00 2024-01-18 02:29:24.000 018 -2034.86 595.44 -69025.33 88888.00 2024-01-18 02:29:25.000 018 -2035.03 595.37 -69024.95 88888.00 2024-01-18 02:29:26.000 018 -2035.29 595.30 -69024.56 88888.00 2024-01-18 02:29:27.000 018 -2035.44 595.26 -69024.14 88888.00 2024-01-18 02:29:28.000 018 -2035.63 595.19 -69023.75 88888.00 2024-01-18 02:29:29.000 018 -2035.83 595.11 -69023.34 88888.00 2024-01-18 02:29:30.000 018 -2036.03 595.00 -69022.94 68988.10 2024-01-18 02:29:31.000 018 -2036.24 594.93 -69022.50 88888.00 2024-01-18 02:29:32.000 018 -2036.45 594.79 -69022.13 88888.00 2024-01-18 02:29:33.000 018 -2036.57 594.72 -69021.66 88888.00 2024-01-18 02:29:34.000 018 -2036.76 594.57 -69021.30 88888.00 2024-01-18 02:29:35.000 018 -2036.93 594.50 -69020.89 88888.00 2024-01-18 02:29:36.000 018 -2037.08 594.31 -69020.54 88888.00 2024-01-18 02:29:37.000 018 -2037.19 594.15 -69020.18 88888.00 2024-01-18 02:29:38.000 018 -2037.30 594.03 -69019.87 88888.00 2024-01-18 02:29:39.000 018 -2037.42 593.89 -69019.63 88888.00 2024-01-18 02:29:40.000 018 -2037.48 593.81 -69019.39 68984.12 2024-01-18 02:29:41.000 018 -2037.55 593.77 -69019.12 88888.00 2024-01-18 02:29:42.000 018 -2037.60 593.69 -69018.90 88888.00 2024-01-18 02:29:43.000 018 -2037.71 593.59 -69018.70 88888.00 2024-01-18 02:29:44.000 018 -2037.82 593.54 -69018.55 88888.00 2024-01-18 02:29:45.000 018 -2037.91 593.55 -69018.44 88888.00 2024-01-18 02:29:46.000 018 -2037.93 593.64 -69018.32 88888.00 2024-01-18 02:29:47.000 018 -2038.05 593.66 -69018.24 88888.00 2024-01-18 02:29:48.000 018 -2038.11 593.82 -69018.12 88888.00 2024-01-18 02:29:49.000 018 -2038.39 593.94 -69018.06 88888.00 2024-01-18 02:29:50.000 018 -2038.36 594.18 -69018.01 68981.46 2024-01-18 02:29:51.000 018 -2038.50 594.31 -69018.09 88888.00 2024-01-18 02:29:52.000 018 -2038.65 594.45 -69018.15 88888.00 2024-01-18 02:29:53.000 018 -2038.72 594.64 -69018.17 88888.00 2024-01-18 02:29:54.000 018 -2038.87 594.82 -69018.21 88888.00 2024-01-18 02:29:55.000 018 -2038.96 594.97 -69018.32 88888.00 2024-01-18 02:29:56.000 018 -2039.04 595.14 -69018.33 88888.00 2024-01-18 02:29:57.000 018 -2039.15 595.21 -69018.44 88888.00 2024-01-18 02:29:58.000 018 -2039.16 595.29 -69018.45 88888.00 2024-01-18 02:29:59.000 018 -2039.23 595.28 -69018.49 88888.00 2024-01-18 02:30:00.000 018 -2039.20 595.28 -69018.48 68981.30 2024-01-18 02:30:01.000 018 -2039.23 595.24 -69018.48 88888.00 2024-01-18 02:30:02.000 018 -2039.23 595.15 -69018.63 88888.00 2024-01-18 02:30:03.000 018 -2039.22 595.06 -69018.67 88888.00 2024-01-18 02:30:04.000 018 -2039.25 594.97 -69018.82 88888.00 2024-01-18 02:30:05.000 018 -2039.20 594.94 -69018.88 88888.00 2024-01-18 02:30:06.000 018 -2039.20 594.89 -69019.00 88888.00 2024-01-18 02:30:07.000 018 -2039.17 594.92 -69019.03 88888.00 2024-01-18 02:30:08.000 018 -2039.20 594.83 -69019.20 88888.00 2024-01-18 02:30:09.000 018 -2039.19 594.81 -69019.27 88888.00 2024-01-18 02:30:10.000 018 -2039.16 594.86 -69019.36 68982.02 2024-01-18 02:30:11.000 018 -2039.15 594.96 -69019.49 88888.00 2024-01-18 02:30:12.000 018 -2039.18 595.04 -69019.67 88888.00 2024-01-18 02:30:13.000 018 -2039.19 595.05 -69019.90 88888.00 2024-01-18 02:30:14.000 018 -2039.18 595.30 -69020.10 88888.00 2024-01-18 02:30:15.000 018 -2039.15 595.51 -69020.40 88888.00 2024-01-18 02:30:16.000 018 -2039.16 595.66 -69020.77 88888.00 2024-01-18 02:30:17.000 018 -2039.13 595.82 -69021.13 88888.00 2024-01-18 02:30:18.000 018 -2039.07 596.00 -69021.42 88888.00 2024-01-18 02:30:19.000 018 -2039.01 596.07 -69021.67 88888.00 2024-01-18 02:30:20.000 018 -2038.95 596.21 -69022.11 68983.40 2024-01-18 02:30:21.000 018 -2038.89 596.32 -69022.52 88888.00 2024-01-18 02:30:22.000 018 -2038.78 596.46 -69022.83 88888.00 2024-01-18 02:30:23.000 018 -2038.65 596.62 -69023.14 88888.00 2024-01-18 02:30:24.000 018 -2038.60 596.66 -69023.46 88888.00 2024-01-18 02:30:25.000 018 -2038.55 596.73 -69023.78 88888.00 2024-01-18 02:30:26.000 018 -2038.48 596.79 -69023.97 88888.00 2024-01-18 02:30:27.000 018 -2038.40 596.83 -69024.17 88888.00 2024-01-18 02:30:28.000 018 -2038.35 596.84 -69024.31 88888.00 2024-01-18 02:30:29.000 018 -2038.26 596.88 -69024.38 88888.00 2024-01-18 02:30:30.000 018 -2038.24 596.89 -69024.45 68986.72 2024-01-18 02:30:31.000 018 -2038.16 596.89 -69024.49 88888.00 2024-01-18 02:30:32.000 018 -2038.16 596.83 -69024.61 88888.00 2024-01-18 02:30:33.000 018 -2038.07 596.83 -69024.61 88888.00 2024-01-18 02:30:34.000 018 -2038.04 596.84 -69024.74 88888.00 2024-01-18 02:30:35.000 018 -2037.97 596.88 -69024.85 88888.00 2024-01-18 02:30:36.000 018 -2037.86 596.96 -69024.89 88888.00 2024-01-18 02:30:37.000 018 -2037.76 596.96 -69024.98 88888.00 2024-01-18 02:30:38.000 018 -2037.71 596.93 -69025.05 88888.00 2024-01-18 02:30:39.000 018 -2037.64 596.90 -69025.15 88888.00 2024-01-18 02:30:40.000 018 -2037.55 596.86 -69025.21 68987.81 2024-01-18 02:30:41.000 018 -2037.44 596.92 -69025.21 88888.00 2024-01-18 02:30:42.000 018 -2037.38 596.86 -69025.29 88888.00 2024-01-18 02:30:43.000 018 -2037.32 596.81 -69025.26 88888.00 2024-01-18 02:30:44.000 018 -2037.30 596.77 -69025.20 88888.00 2024-01-18 02:30:45.000 018 -2037.30 596.80 -69025.12 88888.00 2024-01-18 02:30:46.000 018 -2037.32 596.77 -69024.97 88888.00 2024-01-18 02:30:47.000 018 -2037.39 596.73 -69024.88 88888.00 2024-01-18 02:30:48.000 018 -2037.49 596.73 -69024.68 88888.00 2024-01-18 02:30:49.000 018 -2037.57 596.74 -69024.51 88888.00 2024-01-18 02:30:50.000 018 -2037.66 596.80 -69024.31 68988.26 2024-01-18 02:30:51.000 018 -2037.75 596.87 -69024.05 88888.00 2024-01-18 02:30:52.000 018 -2037.92 596.88 -69023.83 88888.00 2024-01-18 02:30:53.000 018 -2038.07 596.84 -69023.59 88888.00 2024-01-18 02:30:54.000 018 -2038.16 596.88 -69023.36 88888.00 2024-01-18 02:30:55.000 018 -2038.30 596.91 -69023.10 88888.00 2024-01-18 02:30:56.000 018 -2038.44 596.88 -69022.93 88888.00 2024-01-18 02:30:57.000 018 -2038.58 596.87 -69022.69 88888.00 2024-01-18 02:30:58.000 018 -2038.71 596.86 -69022.47 88888.00 2024-01-18 02:30:59.000 018 -2038.80 596.91 -69022.16 88888.00 2024-01-18 02:31:00.000 018 -2038.99 596.91 -69022.00 68986.25 2024-01-18 02:31:01.000 018 -2039.18 596.96 -69021.74 88888.00 2024-01-18 02:31:02.000 018 -2039.38 597.00 -69021.59 88888.00 2024-01-18 02:31:03.000 018 -2039.59 597.12 -69021.42 88888.00 2024-01-18 02:31:04.000 018 -2039.76 597.27 -69021.29 88888.00 2024-01-18 02:31:05.000 018 -2039.95 597.40 -69021.27 88888.00 2024-01-18 02:31:06.000 018 -2040.16 597.58 -69021.20 88888.00 2024-01-18 02:31:07.000 018 -2040.33 597.78 -69021.38 88888.00 2024-01-18 02:31:08.000 018 -2040.49 597.99 -69021.47 88888.00 2024-01-18 02:31:09.000 018 -2040.64 598.16 -69021.63 88888.00 2024-01-18 02:31:10.000 018 -2040.83 598.30 -69021.78 68984.34 2024-01-18 02:31:11.000 018 -2040.98 598.39 -69021.92 88888.00 2024-01-18 02:31:12.000 018 -2041.14 598.48 -69022.03 88888.00 2024-01-18 02:31:13.000 018 -2041.29 598.51 -69022.11 88888.00 2024-01-18 02:31:14.000 018 -2041.38 598.60 -69022.10 88888.00 2024-01-18 02:31:15.000 018 -2041.50 598.57 -69022.17 88888.00 2024-01-18 02:31:16.000 018 -2041.61 598.58 -69022.16 88888.00 2024-01-18 02:31:17.000 018 -2041.69 598.58 -69022.14 88888.00 2024-01-18 02:31:18.000 018 -2041.84 598.57 -69022.21 88888.00 2024-01-18 02:31:19.000 018 -2041.93 598.54 -69022.23 88888.00 2024-01-18 02:31:20.000 018 -2042.05 598.55 -69022.26 68985.30 2024-01-18 02:31:21.000 018 -2042.15 598.51 -69022.23 88888.00 2024-01-18 02:31:22.000 018 -2042.24 598.52 -69022.12 88888.00 2024-01-18 02:31:23.000 018 -2042.31 598.51 -69022.00 88888.00 2024-01-18 02:31:24.000 018 -2042.44 598.47 -69021.90 88888.00 2024-01-18 02:31:25.000 018 -2042.58 598.51 -69021.78 88888.00 2024-01-18 02:31:26.000 018 -2042.74 598.49 -69021.63 88888.00 2024-01-18 02:31:27.000 018 -2042.91 598.49 -69021.43 88888.00 2024-01-18 02:31:28.000 018 -2043.05 598.54 -69021.20 88888.00 2024-01-18 02:31:29.000 018 -2043.23 598.59 -69020.86 88888.00 2024-01-18 02:31:30.000 018 -2043.43 598.62 -69020.66 68984.98 2024-01-18 02:31:31.000 018 -2043.67 598.59 -69020.36 88888.00 2024-01-18 02:31:32.000 018 -2043.91 598.62 -69020.08 88888.00 2024-01-18 02:31:33.000 018 -2044.18 598.60 -69019.78 88888.00 2024-01-18 02:31:34.000 018 -2044.41 598.62 -69019.48 88888.00 2024-01-18 02:31:35.000 018 -2044.63 598.67 -69019.16 88888.00 2024-01-18 02:31:36.000 018 -2044.89 598.66 -69018.86 88888.00 2024-01-18 02:31:37.000 018 -2045.13 598.70 -69018.52 88888.00 2024-01-18 02:31:38.000 018 -2045.42 598.68 -69018.19 88888.00 2024-01-18 02:31:39.000 018 -2045.65 598.67 -69017.89 88888.00 2024-01-18 02:31:40.000 018 -2045.93 598.69 -69017.61 68982.49 2024-01-18 02:31:41.000 018 -2046.11 598.70 -69017.39 88888.00 2024-01-18 02:31:42.000 018 -2046.33 598.70 -69017.19 88888.00 2024-01-18 02:31:43.000 018 -2046.48 598.65 -69017.09 88888.00 2024-01-18 02:31:44.000 018 -2046.60 598.72 -69016.89 88888.00 2024-01-18 02:31:45.000 018 -2046.75 598.67 -69016.92 88888.00 2024-01-18 02:31:46.000 018 -2046.84 598.71 -69016.85 88888.00 2024-01-18 02:31:47.000 018 -2046.90 598.79 -69016.77 88888.00 2024-01-18 02:31:48.000 018 -2047.00 598.77 -69016.76 88888.00 2024-01-18 02:31:49.000 018 -2047.09 598.84 -69016.78 88888.00 2024-01-18 02:31:50.000 018 -2047.08 599.00 -69016.82 68980.15 2024-01-18 02:31:51.000 018 -2047.21 599.03 -69016.93 88888.00 2024-01-18 02:31:52.000 018 -2047.29 599.15 -69017.00 88888.00 2024-01-18 02:31:53.000 018 -2047.34 599.22 -69017.05 88888.00 2024-01-18 02:31:54.000 018 -2047.42 599.31 -69017.11 88888.00 2024-01-18 02:31:55.000 018 -2047.51 599.41 -69017.25 88888.00 2024-01-18 02:31:56.000 018 -2047.54 599.53 -69017.38 88888.00 2024-01-18 02:31:57.000 018 -2047.59 599.66 -69017.40 88888.00 2024-01-18 02:31:58.000 018 -2047.71 599.78 -69017.46 88888.00 2024-01-18 02:31:59.000 018 -2047.77 599.88 -69017.48 88888.00 2024-01-18 02:32:00.000 018 -2047.87 599.93 -69017.53 68980.49 2024-01-18 02:32:01.000 018 -2047.96 600.00 -69017.52 88888.00 2024-01-18 02:32:02.000 018 -2047.98 600.07 -69017.47 88888.00 2024-01-18 02:32:03.000 018 -2048.09 600.08 -69017.47 88888.00 2024-01-18 02:32:04.000 018 -2048.23 600.08 -69017.41 88888.00 2024-01-18 02:32:05.000 018 -2048.26 600.20 -69017.32 88888.00 2024-01-18 02:32:06.000 018 -2048.37 600.25 -69017.26 88888.00 2024-01-18 02:32:07.000 018 -2048.53 600.23 -69017.17 88888.00 2024-01-18 02:32:08.000 018 -2048.56 600.32 -69016.97 88888.00 2024-01-18 02:32:09.000 018 -2048.74 600.29 -69016.92 88888.00 2024-01-18 02:32:10.000 018 -2048.82 600.36 -69016.76 68980.72 2024-01-18 02:32:11.000 018 -2048.88 600.40 -69016.68 88888.00 2024-01-18 02:32:12.000 018 -2049.01 600.41 -69016.63 88888.00 2024-01-18 02:32:13.000 018 -2049.03 600.41 -69016.56 88888.00 2024-01-18 02:32:14.000 018 -2049.10 600.36 -69016.49 88888.00 2024-01-18 02:32:15.000 018 -2049.12 600.38 -69016.49 88888.00 2024-01-18 02:32:16.000 018 -2049.11 600.35 -69016.57 88888.00 2024-01-18 02:32:17.000 018 -2049.13 600.27 -69016.59 88888.00 2024-01-18 02:32:18.000 018 -2049.14 600.28 -69016.55 88888.00 2024-01-18 02:32:19.000 018 -2049.23 600.16 -69016.57 88888.00 2024-01-18 02:32:20.000 018 -2049.24 600.17 -69016.43 68979.79 2024-01-18 02:32:21.000 018 -2049.29 600.08 -69016.33 88888.00 2024-01-18 02:32:22.000 018 -2049.31 600.03 -69016.14 88888.00 2024-01-18 02:32:23.000 018 -2049.43 599.89 -69015.92 88888.00 2024-01-18 02:32:24.000 018 -2049.42 599.82 -69015.71 88888.00 2024-01-18 02:32:25.000 018 -2049.46 599.72 -69015.47 88888.00 2024-01-18 02:32:26.000 018 -2049.53 599.58 -69015.27 88888.00 2024-01-18 02:32:27.000 018 -2049.61 599.46 -69015.05 88888.00 2024-01-18 02:32:28.000 018 -2049.65 599.32 -69014.86 88888.00 2024-01-18 02:32:29.000 018 -2049.68 599.19 -69014.64 88888.00 2024-01-18 02:32:30.000 018 -2049.71 599.07 -69014.51 68978.92 2024-01-18 02:32:31.000 018 -2049.75 599.01 -69014.31 88888.00 2024-01-18 02:32:32.000 018 -2049.80 598.97 -69014.19 88888.00 2024-01-18 02:32:33.000 018 -2049.85 598.95 -69014.13 88888.00 2024-01-18 02:32:34.000 018 -2049.90 598.95 -69014.11 88888.00 2024-01-18 02:32:35.000 018 -2049.90 599.04 -69014.15 88888.00 2024-01-18 02:32:36.000 018 -2049.98 599.06 -69014.29 88888.00 2024-01-18 02:32:37.000 018 -2049.92 599.24 -69014.39 88888.00 2024-01-18 02:32:38.000 018 -2049.91 599.36 -69014.52 88888.00 2024-01-18 02:32:39.000 018 -2049.91 599.44 -69014.70 88888.00 2024-01-18 02:32:40.000 018 -2049.88 599.60 -69014.76 68977.43 2024-01-18 02:32:41.000 018 -2049.93 599.62 -69014.93 88888.00 2024-01-18 02:32:42.000 018 -2049.95 599.75 -69014.96 88888.00 2024-01-18 02:32:43.000 018 -2049.95 599.81 -69014.99 88888.00 2024-01-18 02:32:44.000 018 -2049.97 599.94 -69015.01 88888.00 2024-01-18 02:32:45.000 018 -2049.99 600.04 -69015.12 88888.00 2024-01-18 02:32:46.000 018 -2050.03 600.11 -69015.21 88888.00 2024-01-18 02:32:47.000 018 -2050.08 600.19 -69015.26 88888.00 2024-01-18 02:32:48.000 018 -2050.14 600.22 -69015.25 88888.00 2024-01-18 02:32:49.000 018 -2050.21 600.25 -69015.25 88888.00 2024-01-18 02:32:50.000 018 -2050.17 600.30 -69015.18 68978.41 2024-01-18 02:32:51.000 018 -2050.30 600.16 -69015.18 88888.00 2024-01-18 02:32:52.000 018 -2050.32 600.08 -69015.07 88888.00 2024-01-18 02:32:53.000 018 -2050.31 599.98 -69014.88 88888.00 2024-01-18 02:32:54.000 018 -2050.33 599.81 -69014.83 88888.00 2024-01-18 02:32:55.000 018 -2050.31 599.66 -69014.69 88888.00 2024-01-18 02:32:56.000 018 -2050.29 599.45 -69014.58 88888.00 2024-01-18 02:32:57.000 018 -2050.24 599.31 -69014.41 88888.00 2024-01-18 02:32:58.000 018 -2050.31 599.06 -69014.29 88888.00 2024-01-18 02:32:59.000 018 -2050.31 598.88 -69014.06 88888.00 2024-01-18 02:33:00.000 018 -2050.35 598.64 -69013.86 68978.08 2024-01-18 02:33:01.000 018 -2050.38 598.47 -69013.64 88888.00 2024-01-18 02:33:02.000 018 -2050.43 598.33 -69013.39 88888.00 2024-01-18 02:33:03.000 018 -2050.51 598.16 -69013.23 88888.00 2024-01-18 02:33:04.000 018 -2050.55 598.10 -69013.00 88888.00 2024-01-18 02:33:05.000 018 -2050.66 598.06 -69012.97 88888.00 2024-01-18 02:33:06.000 018 -2050.75 598.03 -69012.85 88888.00 2024-01-18 02:33:07.000 018 -2050.82 598.05 -69012.84 88888.00 2024-01-18 02:33:08.000 018 -2050.85 598.11 -69012.76 88888.00 2024-01-18 02:33:09.000 018 -2050.91 598.14 -69012.77 88888.00 2024-01-18 02:33:10.000 018 -2050.99 598.12 -69012.79 68976.37 2024-01-18 02:33:11.000 018 -2051.05 598.08 -69012.82 88888.00 2024-01-18 02:33:12.000 018 -2051.06 598.07 -69012.73 88888.00 2024-01-18 02:33:13.000 018 -2051.06 597.98 -69012.65 88888.00 2024-01-18 02:33:14.000 018 -2051.11 597.90 -69012.53 88888.00 2024-01-18 02:33:15.000 018 -2051.15 597.81 -69012.46 88888.00 2024-01-18 02:33:16.000 018 -2051.19 597.69 -69012.34 88888.00 2024-01-18 02:33:17.000 018 -2051.23 597.59 -69012.16 88888.00 2024-01-18 02:33:18.000 018 -2051.24 597.48 -69011.97 88888.00 2024-01-18 02:33:19.000 018 -2051.31 597.32 -69011.83 88888.00 2024-01-18 02:33:20.000 018 -2051.34 597.18 -69011.63 68975.87 2024-01-18 02:33:21.000 018 -2051.36 597.07 -69011.34 88888.00 2024-01-18 02:33:22.000 018 -2051.38 596.93 -69011.14 88888.00 2024-01-18 02:33:23.000 018 -2051.44 596.76 -69010.96 88888.00 2024-01-18 02:33:24.000 018 -2051.45 596.69 -69010.70 88888.00 2024-01-18 02:33:25.000 018 -2051.50 596.63 -69010.65 88888.00 2024-01-18 02:33:26.000 018 -2051.54 596.55 -69010.51 88888.00 2024-01-18 02:33:27.000 018 -2051.60 596.49 -69010.44 88888.00 2024-01-18 02:33:28.000 018 -2051.61 596.50 -69010.37 88888.00 2024-01-18 02:33:29.000 018 -2051.67 596.49 -69010.37 88888.00 2024-01-18 02:33:30.000 018 -2051.67 596.55 -69010.38 68974.06 2024-01-18 02:33:31.000 018 -2051.63 596.62 -69010.35 88888.00 2024-01-18 02:33:32.000 018 -2051.68 596.69 -69010.48 88888.00 2024-01-18 02:33:33.000 018 -2051.70 596.73 -69010.61 88888.00 2024-01-18 02:33:34.000 018 -2051.69 596.83 -69010.71 88888.00 2024-01-18 02:33:35.000 018 -2051.67 596.90 -69010.89 88888.00 2024-01-18 02:33:36.000 018 -2051.63 597.00 -69011.03 88888.00 2024-01-18 02:33:37.000 018 -2051.59 597.05 -69011.20 88888.00 2024-01-18 02:33:38.000 018 -2051.57 597.07 -69011.36 88888.00 2024-01-18 02:33:39.000 018 -2051.46 597.19 -69011.45 88888.00 2024-01-18 02:33:40.000 018 -2051.40 597.19 -69011.61 68974.16 2024-01-18 02:33:41.000 018 -2051.27 597.24 -69011.68 88888.00 2024-01-18 02:33:42.000 018 -2051.13 597.18 -69011.85 88888.00 2024-01-18 02:33:43.000 018 -2051.02 597.11 -69011.97 88888.00 2024-01-18 02:33:44.000 018 -2050.79 597.04 -69012.09 88888.00 2024-01-18 02:33:45.000 018 -2050.65 596.94 -69012.26 88888.00 2024-01-18 02:33:46.000 018 -2050.42 596.87 -69012.34 88888.00 2024-01-18 02:33:47.000 018 -2050.22 596.73 -69012.32 88888.00 2024-01-18 02:33:48.000 018 -2050.01 596.49 -69012.35 88888.00 2024-01-18 02:33:49.000 018 -2049.75 596.32 -69012.23 88888.00 2024-01-18 02:33:50.000 018 -2049.55 596.05 -69012.12 68975.44 2024-01-18 02:33:51.000 018 -2049.31 595.82 -69011.94 88888.00 2024-01-18 02:33:52.000 018 -2049.18 595.51 -69011.80 88888.00 2024-01-18 02:33:53.000 018 -2049.03 595.26 -69011.58 88888.00 2024-01-18 02:33:54.000 018 -2048.89 595.02 -69011.29 88888.00 2024-01-18 02:33:55.000 018 -2048.79 594.83 -69011.04 88888.00 2024-01-18 02:33:56.000 018 -2048.74 594.61 -69010.81 88888.00 2024-01-18 02:33:57.000 018 -2048.72 594.36 -69010.58 88888.00 2024-01-18 02:33:58.000 018 -2048.65 594.24 -69010.25 88888.00 2024-01-18 02:33:59.000 018 -2048.63 594.02 -69010.03 88888.00 2024-01-18 02:34:00.000 018 -2048.58 593.90 -69009.80 68974.49 2024-01-18 02:34:01.000 018 -2048.53 593.74 -69009.60 88888.00 2024-01-18 02:34:02.000 018 -2048.51 593.58 -69009.46 88888.00 2024-01-18 02:34:03.000 018 -2048.49 593.38 -69009.38 88888.00 2024-01-18 02:34:04.000 018 -2048.38 593.28 -69009.28 88888.00 2024-01-18 02:34:05.000 018 -2048.31 593.12 -69009.30 88888.00 2024-01-18 02:34:06.000 018 -2048.17 592.95 -69009.37 88888.00 2024-01-18 02:34:07.000 018 -2048.08 592.82 -69009.34 88888.00 2024-01-18 02:34:08.000 018 -2048.00 592.60 -69009.38 88888.00 2024-01-18 02:34:09.000 018 -2047.91 592.48 -69009.37 88888.00 2024-01-18 02:34:10.000 018 -2047.87 592.30 -69009.38 68972.48 2024-01-18 02:34:11.000 018 -2047.80 592.20 -69009.37 88888.00 2024-01-18 02:34:12.000 018 -2047.75 592.06 -69009.41 88888.00 2024-01-18 02:34:13.000 018 -2047.65 592.03 -69009.35 88888.00 2024-01-18 02:34:14.000 018 -2047.63 591.97 -69009.34 88888.00 2024-01-18 02:34:15.000 018 -2047.63 591.92 -69009.35 88888.00 2024-01-18 02:34:16.000 018 -2047.62 591.84 -69009.35 88888.00 2024-01-18 02:34:17.000 018 -2047.61 591.77 -69009.38 88888.00 2024-01-18 02:34:18.000 018 -2047.61 591.72 -69009.39 88888.00 2024-01-18 02:34:19.000 018 -2047.66 591.71 -69009.40 88888.00 2024-01-18 02:34:20.000 018 -2047.69 591.71 -69009.37 68972.52 2024-01-18 02:34:21.000 018 -2047.74 591.71 -69009.34 88888.00 2024-01-18 02:34:22.000 018 -2047.76 591.72 -69009.30 88888.00 2024-01-18 02:34:23.000 018 -2047.79 591.77 -69009.23 88888.00 2024-01-18 02:34:24.000 018 -2047.86 591.80 -69009.18 88888.00 2024-01-18 02:34:25.000 018 -2047.85 591.82 -69009.14 88888.00 2024-01-18 02:34:26.000 018 -2047.86 591.85 -69009.11 88888.00 2024-01-18 02:34:27.000 018 -2047.87 591.85 -69009.05 88888.00 2024-01-18 02:34:28.000 018 -2047.89 591.86 -69008.99 88888.00 2024-01-18 02:34:29.000 018 -2047.90 591.82 -69009.00 88888.00 2024-01-18 02:34:30.000 018 -2047.90 591.79 -69008.95 68972.40 2024-01-18 02:34:31.000 018 -2047.92 591.73 -69008.93 88888.00 2024-01-18 02:34:32.000 018 -2047.90 591.70 -69008.88 88888.00 2024-01-18 02:34:33.000 018 -2047.91 591.64 -69008.76 88888.00 2024-01-18 02:34:34.000 018 -2047.87 591.64 -69008.61 88888.00 2024-01-18 02:34:35.000 018 -2047.96 591.53 -69008.51 88888.00 2024-01-18 02:34:36.000 018 -2048.01 591.49 -69008.44 88888.00 2024-01-18 02:34:37.000 018 -2047.99 591.51 -69008.29 88888.00 2024-01-18 02:34:38.000 018 -2048.01 591.52 -69008.16 88888.00 2024-01-18 02:34:39.000 018 -2048.06 591.47 -69008.09 88888.00 2024-01-18 02:34:40.000 018 -2048.08 591.46 -69008.04 68971.83 2024-01-18 02:34:41.000 018 -2048.02 591.49 -69007.97 88888.00 2024-01-18 02:34:42.000 018 -2048.00 591.52 -69007.91 88888.00 2024-01-18 02:34:43.000 018 -2047.90 591.46 -69007.88 88888.00 2024-01-18 02:34:44.000 018 -2047.80 591.36 -69007.94 88888.00 2024-01-18 02:34:45.000 018 -2047.66 591.32 -69007.95 88888.00 2024-01-18 02:34:46.000 018 -2047.58 591.14 -69008.00 88888.00 2024-01-18 02:34:47.000 018 -2047.40 591.00 -69007.88 88888.00 2024-01-18 02:34:48.000 018 -2047.29 590.76 -69007.79 88888.00 2024-01-18 02:34:49.000 018 -2047.14 590.50 -69007.59 88888.00 2024-01-18 02:34:50.000 018 -2047.00 590.26 -69007.27 68971.17 2024-01-18 02:34:51.000 018 -2046.87 589.97 -69006.92 88888.00 2024-01-18 02:34:52.000 018 -2046.85 589.66 -69006.61 88888.00 2024-01-18 02:34:53.000 018 -2046.81 589.31 -69006.27 88888.00 2024-01-18 02:34:54.000 018 -2046.69 589.12 -69005.93 88888.00 2024-01-18 02:34:55.000 018 -2046.65 588.89 -69005.67 88888.00 2024-01-18 02:34:56.000 018 -2046.57 588.65 -69005.37 88888.00 2024-01-18 02:34:57.000 018 -2046.49 588.46 -69005.09 88888.00 2024-01-18 02:34:58.000 018 -2046.35 588.26 -69004.77 88888.00 2024-01-18 02:34:59.000 018 -2046.29 588.05 -69004.60 88888.00 2024-01-18 02:35:00.000 018 -2046.25 587.82 -69004.40 68968.86 2024-01-18 02:35:01.000 018 -2046.10 587.70 -69004.19 88888.00 2024-01-18 02:35:02.000 018 -2046.01 587.52 -69004.02 88888.00 2024-01-18 02:35:03.000 018 -2045.91 587.28 -69003.89 88888.00 2024-01-18 02:35:04.000 018 -2045.76 587.12 -69003.69 88888.00 2024-01-18 02:35:05.000 018 -2045.64 586.99 -69003.60 88888.00 2024-01-18 02:35:06.000 018 -2045.54 586.83 -69003.46 88888.00 2024-01-18 02:35:07.000 018 -2045.40 586.68 -69003.36 88888.00 2024-01-18 02:35:08.000 018 -2045.31 586.49 -69003.35 88888.00 2024-01-18 02:35:09.000 018 -2045.15 586.35 -69003.27 88888.00 2024-01-18 02:35:10.000 018 -2045.03 586.29 -69003.15 68966.70 2024-01-18 02:35:11.000 018 -2045.00 586.16 -69003.14 88888.00 2024-01-18 02:35:12.000 018 -2044.96 586.06 -69003.04 88888.00 2024-01-18 02:35:13.000 018 -2044.96 585.97 -69002.99 88888.00 2024-01-18 02:35:14.000 018 -2044.93 585.94 -69002.93 88888.00 2024-01-18 02:35:15.000 018 -2044.93 585.95 -69002.93 88888.00 2024-01-18 02:35:16.000 018 -2044.89 585.99 -69002.91 88888.00 2024-01-18 02:35:17.000 018 -2044.88 585.98 -69002.94 88888.00 2024-01-18 02:35:18.000 018 -2044.89 586.01 -69002.99 88888.00 2024-01-18 02:35:19.000 018 -2044.84 586.03 -69003.02 88888.00 2024-01-18 02:35:20.000 018 -2044.80 586.02 -69003.12 68965.95 2024-01-18 02:35:21.000 018 -2044.75 586.03 -69003.13 88888.00 2024-01-18 02:35:22.000 018 -2044.70 585.97 -69003.10 88888.00 2024-01-18 02:35:23.000 018 -2044.74 585.88 -69003.00 88888.00 2024-01-18 02:35:24.000 018 -2044.68 585.79 -69002.87 88888.00 2024-01-18 02:35:25.000 018 -2044.65 585.74 -69002.71 88888.00 2024-01-18 02:35:26.000 018 -2044.65 585.66 -69002.60 88888.00 2024-01-18 02:35:27.000 018 -2044.61 585.64 -69002.46 88888.00 2024-01-18 02:35:28.000 018 -2044.59 585.61 -69002.47 88888.00 2024-01-18 02:35:29.000 018 -2044.57 585.61 -69002.47 88888.00 2024-01-18 02:35:30.000 018 -2044.50 585.61 -69002.53 68965.71 2024-01-18 02:35:31.000 018 -2044.42 585.69 -69002.67 88888.00 2024-01-18 02:35:32.000 018 -2044.33 585.75 -69002.84 88888.00 2024-01-18 02:35:33.000 018 -2044.22 585.77 -69003.01 88888.00 2024-01-18 02:35:34.000 018 -2044.07 585.82 -69003.20 88888.00 2024-01-18 02:35:35.000 018 -2043.98 585.83 -69003.47 88888.00 2024-01-18 02:35:36.000 018 -2043.84 585.85 -69003.68 88888.00 2024-01-18 02:35:37.000 018 -2043.70 585.91 -69003.82 88888.00 2024-01-18 02:35:38.000 018 -2043.64 585.89 -69004.05 88888.00 2024-01-18 02:35:39.000 018 -2043.53 585.97 -69004.22 88888.00 2024-01-18 02:35:40.000 018 -2043.46 586.08 -69004.36 68966.32 2024-01-18 02:35:41.000 018 -2043.40 586.14 -69004.51 88888.00 2024-01-18 02:35:42.000 018 -2043.36 586.25 -69004.60 88888.00 2024-01-18 02:35:43.000 018 -2043.36 586.26 -69004.72 88888.00 2024-01-18 02:35:44.000 018 -2043.36 586.34 -69004.81 88888.00 2024-01-18 02:35:45.000 018 -2043.32 586.44 -69004.81 88888.00 2024-01-18 02:35:46.000 018 -2043.34 586.42 -69004.86 88888.00 2024-01-18 02:35:47.000 018 -2043.36 586.39 -69004.81 88888.00 2024-01-18 02:35:48.000 018 -2043.35 586.42 -69004.70 88888.00 2024-01-18 02:35:49.000 018 -2043.39 586.35 -69004.66 88888.00 2024-01-18 02:35:50.000 018 -2043.41 586.32 -69004.62 68967.81 2024-01-18 02:35:51.000 018 -2043.41 586.33 -69004.59 88888.00 2024-01-18 02:35:52.000 018 -2043.38 586.28 -69004.68 88888.00 2024-01-18 02:35:53.000 018 -2043.35 586.26 -69004.72 88888.00 2024-01-18 02:35:54.000 018 -2043.31 586.18 -69004.77 88888.00 2024-01-18 02:35:55.000 018 -2043.21 586.14 -69004.86 88888.00 2024-01-18 02:35:56.000 018 -2043.11 586.11 -69004.93 88888.00 2024-01-18 02:35:57.000 018 -2043.01 586.07 -69004.97 88888.00 2024-01-18 02:35:58.000 018 -2042.88 586.01 -69005.10 88888.00 2024-01-18 02:35:59.000 018 -2042.74 586.00 -69005.25 88888.00 2024-01-18 02:36:00.000 018 -2042.56 585.97 -69005.50 68967.75 2024-01-18 02:36:01.000 018 -2042.35 585.98 -69005.81 88888.00 2024-01-18 02:36:02.000 018 -2042.19 586.03 -69006.13 88888.00 2024-01-18 02:36:03.000 018 -2042.00 585.99 -69006.52 88888.00 2024-01-18 02:36:04.000 018 -2041.75 585.97 -69006.87 88888.00 2024-01-18 02:36:05.000 018 -2041.49 585.97 -69007.27 88888.00 2024-01-18 02:36:06.000 018 -2041.22 585.97 -69007.59 88888.00 2024-01-18 02:36:07.000 018 -2041.00 585.91 -69007.96 88888.00 2024-01-18 02:36:08.000 018 -2040.76 585.85 -69008.22 88888.00 2024-01-18 02:36:09.000 018 -2040.51 585.72 -69008.46 88888.00 2024-01-18 02:36:10.000 018 -2040.31 585.61 -69008.62 68970.05 2024-01-18 02:36:11.000 018 -2040.11 585.45 -69008.79 88888.00 2024-01-18 02:36:12.000 018 -2039.93 585.36 -69008.84 88888.00 2024-01-18 02:36:13.000 018 -2039.88 585.19 -69008.94 88888.00 2024-01-18 02:36:14.000 018 -2039.77 585.14 -69008.88 88888.00 2024-01-18 02:36:15.000 018 -2039.74 585.10 -69008.91 88888.00 2024-01-18 02:36:16.000 018 -2039.74 585.02 -69008.83 88888.00 2024-01-18 02:36:17.000 018 -2039.71 584.97 -69008.70 88888.00 2024-01-18 02:36:18.000 018 -2039.75 584.93 -69008.56 88888.00 2024-01-18 02:36:19.000 018 -2039.75 584.88 -69008.35 88888.00 2024-01-18 02:36:20.000 018 -2039.79 584.82 -69008.15 68971.74 2024-01-18 02:36:21.000 018 -2039.89 584.73 -69007.94 88888.00 2024-01-18 02:36:22.000 018 -2039.97 584.61 -69007.79 88888.00 2024-01-18 02:36:23.000 018 -2040.00 584.60 -69007.47 88888.00 2024-01-18 02:36:24.000 018 -2040.09 584.64 -69007.25 88888.00 2024-01-18 02:36:25.000 018 -2040.22 584.44 -69007.01 88888.00 2024-01-18 02:36:26.000 018 -2040.31 584.35 -69006.72 88888.00 2024-01-18 02:36:27.000 018 -2040.46 584.34 -69006.42 88888.00 2024-01-18 02:36:28.000 018 -2040.64 584.23 -69006.18 88888.00 2024-01-18 02:36:29.000 018 -2040.75 584.29 -69005.93 88888.00 2024-01-18 02:36:30.000 018 -2040.96 584.29 -69005.77 68970.01 2024-01-18 02:36:31.000 018 -2041.12 584.41 -69005.62 88888.00 2024-01-18 02:36:32.000 018 -2041.38 584.45 -69005.59 88888.00 2024-01-18 02:36:33.000 018 -2041.58 584.64 -69005.56 88888.00 2024-01-18 02:36:34.000 018 -2041.75 584.90 -69005.56 88888.00 2024-01-18 02:36:35.000 018 -2042.04 585.16 -69005.72 88888.00 2024-01-18 02:36:36.000 018 -2042.28 585.48 -69005.89 88888.00 2024-01-18 02:36:37.000 018 -2042.46 585.86 -69006.07 88888.00 2024-01-18 02:36:38.000 018 -2042.68 586.20 -69006.39 88888.00 2024-01-18 02:36:39.000 018 -2042.84 586.59 -69006.68 88888.00 2024-01-18 02:36:40.000 018 -2043.00 586.98 -69007.03 68968.55 2024-01-18 02:36:41.000 018 -2043.18 587.28 -69007.41 88888.00 2024-01-18 02:36:42.000 018 -2043.31 587.60 -69007.75 88888.00 2024-01-18 02:36:43.000 018 -2043.39 587.89 -69008.05 88888.00 2024-01-18 02:36:44.000 018 -2043.51 588.09 -69008.30 88888.00 2024-01-18 02:36:45.000 018 -2043.60 588.24 -69008.47 88888.00 2024-01-18 02:36:46.000 018 -2043.72 588.35 -69008.60 88888.00 2024-01-18 02:36:47.000 018 -2043.80 588.45 -69008.52 88888.00 2024-01-18 02:36:48.000 018 -2043.98 588.46 -69008.41 88888.00 2024-01-18 02:36:49.000 018 -2044.08 588.45 -69008.20 88888.00 2024-01-18 02:36:50.000 018 -2044.20 588.41 -69008.02 68971.42 2024-01-18 02:36:51.000 018 -2044.35 588.35 -69007.84 88888.00 2024-01-18 02:36:52.000 018 -2044.45 588.29 -69007.64 88888.00 2024-01-18 02:36:53.000 018 -2044.62 588.13 -69007.45 88888.00 2024-01-18 02:36:54.000 018 -2044.72 588.09 -69007.24 88888.00 2024-01-18 02:36:55.000 018 -2044.86 588.02 -69007.09 88888.00 2024-01-18 02:36:56.000 018 -2044.98 587.88 -69006.99 88888.00 2024-01-18 02:36:57.000 018 -2045.10 587.82 -69006.84 88888.00 2024-01-18 02:36:58.000 018 -2045.23 587.76 -69006.77 88888.00 2024-01-18 02:36:59.000 018 -2045.36 587.68 -69006.68 88888.00 2024-01-18 02:37:00.000 018 -2045.44 587.69 -69006.62 68970.19 2024-01-18 02:37:01.000 018 -2045.55 587.68 -69006.62 88888.00 2024-01-18 02:37:02.000 018 -2045.65 587.69 -69006.67 88888.00 2024-01-18 02:37:03.000 018 -2045.75 587.70 -69006.79 88888.00 2024-01-18 02:37:04.000 018 -2045.78 587.77 -69006.87 88888.00 2024-01-18 02:37:05.000 018 -2045.81 587.87 -69007.03 88888.00 2024-01-18 02:37:06.000 018 -2045.88 587.92 -69007.27 88888.00 2024-01-18 02:37:07.000 018 -2045.85 587.99 -69007.53 88888.00 2024-01-18 02:37:08.000 018 -2045.84 588.06 -69007.75 88888.00 2024-01-18 02:37:09.000 018 -2045.82 588.10 -69007.99 88888.00 2024-01-18 02:37:10.000 018 -2045.82 588.13 -69008.26 68970.10 2024-01-18 02:37:11.000 018 -2045.75 588.18 -69008.52 88888.00 2024-01-18 02:37:12.000 018 -2045.76 588.16 -69008.77 88888.00 2024-01-18 02:37:13.000 018 -2045.70 588.14 -69008.94 88888.00 2024-01-18 02:37:14.000 018 -2045.64 588.19 -69009.01 88888.00 2024-01-18 02:37:15.000 018 -2045.65 588.14 -69009.16 88888.00 2024-01-18 02:37:16.000 018 -2045.65 588.04 -69009.22 88888.00 2024-01-18 02:37:17.000 018 -2045.64 588.01 -69009.14 88888.00 2024-01-18 02:37:18.000 018 -2045.65 587.89 -69009.07 88888.00 2024-01-18 02:37:19.000 018 -2045.70 587.81 -69009.00 88888.00 2024-01-18 02:37:20.000 018 -2045.71 587.71 -69008.88 68972.22 2024-01-18 02:37:21.000 018 -2045.80 587.59 -69008.78 88888.00 2024-01-18 02:37:22.000 018 -2045.86 587.53 -69008.58 88888.00 2024-01-18 02:37:23.000 018 -2045.94 587.46 -69008.33 88888.00 2024-01-18 02:37:24.000 018 -2046.04 587.33 -69008.08 88888.00 2024-01-18 02:37:25.000 018 -2046.11 587.24 -69007.80 88888.00 2024-01-18 02:37:26.000 018 -2046.24 587.13 -69007.49 88888.00 2024-01-18 02:37:27.000 018 -2046.38 587.00 -69007.21 88888.00 2024-01-18 02:37:28.000 018 -2046.50 586.89 -69006.90 88888.00 2024-01-18 02:37:29.000 018 -2046.59 586.81 -69006.59 88888.00 2024-01-18 02:37:30.000 018 -2046.75 586.72 -69006.36 68971.05 2024-01-18 02:37:31.000 018 -2046.86 586.62 -69006.15 88888.00 2024-01-18 02:37:32.000 018 -2046.98 586.52 -69005.97 88888.00 2024-01-18 02:37:33.000 018 -2047.08 586.50 -69005.75 88888.00 2024-01-18 02:37:34.000 018 -2047.24 586.47 -69005.62 88888.00 2024-01-18 02:37:35.000 018 -2047.37 586.45 -69005.59 88888.00 2024-01-18 02:37:36.000 018 -2047.40 586.54 -69005.52 88888.00 2024-01-18 02:37:37.000 018 -2047.50 586.55 -69005.59 88888.00 2024-01-18 02:37:38.000 018 -2047.53 586.66 -69005.63 88888.00 2024-01-18 02:37:39.000 018 -2047.60 586.68 -69005.79 88888.00 2024-01-18 02:37:40.000 018 -2047.60 586.75 -69005.96 68968.68 2024-01-18 02:37:41.000 018 -2047.63 586.84 -69006.13 88888.00 2024-01-18 02:37:42.000 018 -2047.64 586.89 -69006.39 88888.00 2024-01-18 02:37:43.000 018 -2047.67 586.91 -69006.61 88888.00 2024-01-18 02:37:44.000 018 -2047.62 586.95 -69006.92 88888.00 2024-01-18 02:37:45.000 018 -2047.63 586.99 -69007.19 88888.00 2024-01-18 02:37:46.000 018 -2047.61 587.03 -69007.49 88888.00 2024-01-18 02:37:47.000 018 -2047.54 587.10 -69007.73 88888.00 2024-01-18 02:37:48.000 018 -2047.52 587.08 -69008.05 88888.00 2024-01-18 02:37:49.000 018 -2047.46 587.23 -69008.31 88888.00 2024-01-18 02:37:50.000 018 -2047.43 587.26 -69008.64 68970.22 2024-01-18 02:37:51.000 018 -2047.42 587.30 -69008.93 88888.00 2024-01-18 02:37:52.000 018 -2047.46 587.30 -69009.27 88888.00 2024-01-18 02:37:53.000 018 -2047.44 587.35 -69009.52 88888.00 2024-01-18 02:37:54.000 018 -2047.43 587.43 -69009.68 88888.00 2024-01-18 02:37:55.000 018 -2047.42 587.50 -69009.96 88888.00 2024-01-18 02:37:56.000 018 -2047.41 587.56 -69010.15 88888.00 2024-01-18 02:37:57.000 018 -2047.46 587.58 -69010.35 88888.00 2024-01-18 02:37:58.000 018 -2047.50 587.59 -69010.49 88888.00 2024-01-18 02:37:59.000 018 -2047.57 587.66 -69010.61 88888.00 2024-01-18 02:38:00.000 018 -2047.61 587.67 -69010.64 68973.05 2024-01-18 02:38:01.000 018 -2047.63 587.69 -69010.77 88888.00 2024-01-18 02:38:02.000 018 -2047.71 587.67 -69010.91 88888.00 2024-01-18 02:38:03.000 018 -2047.73 587.76 -69010.81 88888.00 2024-01-18 02:38:04.000 018 -2047.84 587.78 -69010.83 88888.00 2024-01-18 02:38:05.000 018 -2047.96 587.77 -69010.85 88888.00 2024-01-18 02:38:06.000 018 -2048.03 587.84 -69010.81 88888.00 2024-01-18 02:38:07.000 018 -2048.21 587.88 -69010.86 88888.00 2024-01-18 02:38:08.000 018 -2048.30 587.99 -69010.87 88888.00 2024-01-18 02:38:09.000 018 -2048.47 588.06 -69010.90 88888.00 2024-01-18 02:38:10.000 018 -2048.59 588.25 -69010.90 68974.09 2024-01-18 02:38:11.000 018 -2048.75 588.33 -69011.02 88888.00 2024-01-18 02:38:12.000 018 -2048.92 588.42 -69011.09 88888.00 2024-01-18 02:38:13.000 018 -2049.05 588.58 -69011.20 88888.00 2024-01-18 02:38:14.000 018 -2049.19 588.69 -69011.35 88888.00 2024-01-18 02:38:15.000 018 -2049.31 588.86 -69011.51 88888.00 2024-01-18 02:38:16.000 018 -2049.43 588.95 -69011.69 88888.00 2024-01-18 02:38:17.000 018 -2049.48 589.06 -69011.90 88888.00 2024-01-18 02:38:18.000 018 -2049.56 589.17 -69012.12 88888.00 2024-01-18 02:38:19.000 018 -2049.64 589.20 -69012.39 88888.00 2024-01-18 02:38:20.000 018 -2049.67 589.28 -69012.64 68974.67 2024-01-18 02:38:21.000 018 -2049.73 589.34 -69012.98 88888.00 2024-01-18 02:38:22.000 018 -2049.77 589.35 -69013.24 88888.00 2024-01-18 02:38:23.000 018 -2049.76 589.33 -69013.48 88888.00 2024-01-18 02:38:24.000 018 -2049.75 589.38 -69013.67 88888.00 2024-01-18 02:38:25.000 018 -2049.76 589.36 -69013.93 88888.00 2024-01-18 02:38:26.000 018 -2049.76 589.35 -69014.09 88888.00 2024-01-18 02:38:27.000 018 -2049.81 589.31 -69014.26 88888.00 2024-01-18 02:38:28.000 018 -2049.86 589.32 -69014.36 88888.00 2024-01-18 02:38:29.000 018 -2049.90 589.27 -69014.50 88888.00 2024-01-18 02:38:30.000 018 -2049.94 589.24 -69014.59 68977.20 2024-01-18 02:38:31.000 018 -2050.02 589.19 -69014.66 88888.00 2024-01-18 02:38:32.000 018 -2050.05 589.21 -69014.63 88888.00 2024-01-18 02:38:33.000 018 -2050.15 589.09 -69014.64 88888.00 2024-01-18 02:38:34.000 018 -2050.18 589.11 -69014.56 88888.00 2024-01-18 02:38:35.000 018 -2050.29 589.08 -69014.46 88888.00 2024-01-18 02:38:36.000 018 -2050.39 588.99 -69014.31 88888.00 2024-01-18 02:38:37.000 018 -2050.50 588.94 -69014.04 88888.00 2024-01-18 02:38:38.000 018 -2050.64 588.88 -69013.80 88888.00 2024-01-18 02:38:39.000 018 -2050.83 588.80 -69013.50 88888.00 2024-01-18 02:38:40.000 018 -2051.03 588.76 -69013.17 68977.87 2024-01-18 02:38:41.000 018 -2051.24 588.75 -69012.78 88888.00 2024-01-18 02:38:42.000 018 -2051.44 588.69 -69012.48 88888.00 2024-01-18 02:38:43.000 018 -2051.67 588.71 -69012.09 88888.00 2024-01-18 02:38:44.000 018 -2051.91 588.72 -69011.77 88888.00 2024-01-18 02:38:45.000 018 -2052.10 588.87 -69011.48 88888.00 2024-01-18 02:38:46.000 018 -2052.37 588.94 -69011.25 88888.00 2024-01-18 02:38:47.000 018 -2052.53 589.16 -69010.94 88888.00 2024-01-18 02:38:48.000 018 -2052.81 589.23 -69010.85 88888.00 2024-01-18 02:38:49.000 018 -2053.03 589.39 -69010.69 88888.00 2024-01-18 02:38:50.000 018 -2053.20 589.64 -69010.55 68974.92 2024-01-18 02:38:51.000 018 -2053.39 589.90 -69010.50 88888.00 2024-01-18 02:38:52.000 018 -2053.59 590.05 -69010.44 88888.00 2024-01-18 02:38:53.000 018 -2053.75 590.27 -69010.40 88888.00 2024-01-18 02:38:54.000 018 -2053.91 590.48 -69010.40 88888.00 2024-01-18 02:38:55.000 018 -2054.12 590.64 -69010.44 88888.00 2024-01-18 02:38:56.000 018 -2054.22 590.84 -69010.35 88888.00 2024-01-18 02:38:57.000 018 -2054.37 590.95 -69010.32 88888.00 2024-01-18 02:38:58.000 018 -2054.59 591.02 -69010.21 88888.00 2024-01-18 02:38:59.000 018 -2054.75 591.11 -69010.07 88888.00 2024-01-18 02:39:00.000 018 -2054.94 591.20 -69009.88 68973.90 2024-01-18 02:39:01.000 018 -2055.12 591.23 -69009.57 88888.00 2024-01-18 02:39:02.000 018 -2055.40 591.23 -69009.29 88888.00 2024-01-18 02:39:03.000 018 -2055.59 591.25 -69008.84 88888.00 2024-01-18 02:39:04.000 018 -2055.90 591.18 -69008.46 88888.00 2024-01-18 02:39:05.000 018 -2056.15 591.21 -69008.02 88888.00 2024-01-18 02:39:06.000 018 -2056.42 591.21 -69007.54 88888.00 2024-01-18 02:39:07.000 018 -2056.72 591.23 -69006.99 88888.00 2024-01-18 02:39:08.000 018 -2057.08 591.18 -69006.43 88888.00 2024-01-18 02:39:09.000 018 -2057.44 591.17 -69005.80 88888.00 2024-01-18 02:39:10.000 018 -2057.78 591.10 -69005.17 68971.69 2024-01-18 02:39:11.000 018 -2058.14 591.01 -69004.57 88888.00 2024-01-18 02:39:12.000 018 -2058.44 590.89 -69003.94 88888.00 2024-01-18 02:39:13.000 018 -2058.76 590.73 -69003.32 88888.00 2024-01-18 02:39:14.000 018 -2059.06 590.56 -69002.69 88888.00 2024-01-18 02:39:15.000 018 -2059.36 590.44 -69002.19 88888.00 2024-01-18 02:39:16.000 018 -2059.66 590.26 -69001.67 88888.00 2024-01-18 02:39:17.000 018 -2059.96 590.14 -69001.16 88888.00 2024-01-18 02:39:18.000 018 -2060.31 589.97 -69000.73 88888.00 2024-01-18 02:39:19.000 018 -2060.59 589.87 -69000.33 88888.00 2024-01-18 02:39:20.000 018 -2060.90 589.82 -68999.96 68965.98 2024-01-18 02:39:21.000 018 -2061.20 589.72 -68999.57 88888.00 2024-01-18 02:39:22.000 018 -2061.53 589.71 -68999.24 88888.00 2024-01-18 02:39:23.000 018 -2061.89 589.60 -68998.95 88888.00 2024-01-18 02:39:24.000 018 -2062.24 589.60 -68998.74 88888.00 2024-01-18 02:39:25.000 018 -2062.49 589.69 -68998.47 88888.00 2024-01-18 02:39:26.000 018 -2062.87 589.68 -68998.32 88888.00 2024-01-18 02:39:27.000 018 -2063.14 589.78 -68998.14 88888.00 2024-01-18 02:39:28.000 018 -2063.49 589.79 -68998.01 88888.00 2024-01-18 02:39:29.000 018 -2063.75 589.91 -68997.83 88888.00 2024-01-18 02:39:30.000 018 -2063.98 589.95 -68997.70 68962.16 2024-01-18 02:39:31.000 018 -2064.27 589.98 -68997.66 88888.00 2024-01-18 02:39:32.000 018 -2064.48 589.95 -68997.57 88888.00 2024-01-18 02:39:33.000 018 -2064.66 590.04 -68997.39 88888.00 2024-01-18 02:39:34.000 018 -2064.90 589.98 -68997.31 88888.00 2024-01-18 02:39:35.000 018 -2065.09 590.04 -68997.17 88888.00 2024-01-18 02:39:36.000 018 -2065.28 590.11 -68996.98 88888.00 2024-01-18 02:39:37.000 018 -2065.51 590.09 -68996.82 88888.00 2024-01-18 02:39:38.000 018 -2065.73 590.10 -68996.61 88888.00 2024-01-18 02:39:39.000 018 -2065.99 590.11 -68996.36 88888.00 2024-01-18 02:39:40.000 018 -2066.24 590.12 -68996.07 68960.84 2024-01-18 02:39:41.000 018 -2066.45 590.21 -68995.77 88888.00 2024-01-18 02:39:42.000 018 -2066.75 590.20 -68995.57 88888.00 2024-01-18 02:39:43.000 018 -2067.00 590.24 -68995.39 88888.00 2024-01-18 02:39:44.000 018 -2067.22 590.28 -68995.21 88888.00 2024-01-18 02:39:45.000 018 -2067.39 590.35 -68995.13 88888.00 2024-01-18 02:39:46.000 018 -2067.61 590.42 -68994.96 88888.00 2024-01-18 02:39:47.000 018 -2067.83 590.38 -68994.91 88888.00 2024-01-18 02:39:48.000 018 -2068.03 590.38 -68994.86 88888.00 2024-01-18 02:39:49.000 018 -2068.16 590.42 -68994.72 88888.00 2024-01-18 02:39:50.000 018 -2068.38 590.38 -68994.67 68958.86 2024-01-18 02:39:51.000 018 -2068.48 590.41 -68994.55 88888.00 2024-01-18 02:39:52.000 018 -2068.68 590.39 -68994.52 88888.00 2024-01-18 02:39:53.000 018 -2068.80 590.37 -68994.43 88888.00 2024-01-18 02:39:54.000 018 -2068.96 590.32 -68994.48 88888.00 2024-01-18 02:39:55.000 018 -2069.15 590.32 -68994.53 88888.00 2024-01-18 02:39:56.000 018 -2069.26 590.36 -68994.49 88888.00 2024-01-18 02:39:57.000 018 -2069.42 590.39 -68994.48 88888.00 2024-01-18 02:39:58.000 018 -2069.62 590.40 -68994.52 88888.00 2024-01-18 02:39:59.000 018 -2069.76 590.58 -68994.47 88888.00 2024-01-18 02:40:00.000 018 -2069.85 590.60 -68994.47 68958.29 2024-01-18 02:40:01.000 018 -2070.04 590.64 -68994.45 88888.00 2024-01-18 02:40:02.000 018 -2070.28 590.64 -68994.42 88888.00 2024-01-18 02:40:03.000 018 -2070.43 590.75 -68994.26 88888.00 2024-01-18 02:40:04.000 018 -2070.62 590.79 -68994.14 88888.00 2024-01-18 02:40:05.000 018 -2070.85 590.88 -68994.04 88888.00 2024-01-18 02:40:06.000 018 -2071.03 590.93 -68993.93 88888.00 2024-01-18 02:40:07.000 018 -2071.18 591.04 -68993.82 88888.00 2024-01-18 02:40:08.000 018 -2071.42 591.10 -68993.72 88888.00 2024-01-18 02:40:09.000 018 -2071.62 591.17 -68993.56 88888.00 2024-01-18 02:40:10.000 018 -2071.79 591.21 -68993.41 68958.04 2024-01-18 02:40:11.000 018 -2071.98 591.29 -68993.24 88888.00 2024-01-18 02:40:12.000 018 -2072.23 591.34 -68993.08 88888.00 2024-01-18 02:40:13.000 018 -2072.48 591.35 -68992.94 88888.00 2024-01-18 02:40:14.000 018 -2072.65 591.41 -68992.75 88888.00 2024-01-18 02:40:15.000 018 -2072.79 591.52 -68992.58 88888.00 2024-01-18 02:40:16.000 018 -2072.95 591.57 -68992.49 88888.00 2024-01-18 02:40:17.000 018 -2073.09 591.58 -68992.41 88888.00 2024-01-18 02:40:18.000 018 -2073.25 591.56 -68992.34 88888.00 2024-01-18 02:40:19.000 018 -2073.33 591.52 -68992.25 88888.00 2024-01-18 02:40:20.000 018 -2073.40 591.51 -68992.10 68956.54 2024-01-18 02:40:21.000 018 -2073.52 591.38 -68991.99 88888.00 2024-01-18 02:40:22.000 018 -2073.56 591.26 -68991.86 88888.00 2024-01-18 02:40:23.000 018 -2073.59 591.08 -68991.65 88888.00 2024-01-18 02:40:24.000 018 -2073.62 590.89 -68991.53 88888.00 2024-01-18 02:40:25.000 018 -2073.54 590.79 -68991.29 88888.00 2024-01-18 02:40:26.000 018 -2073.55 590.59 -68991.20 88888.00 2024-01-18 02:40:27.000 018 -2073.47 590.44 -68991.07 88888.00 2024-01-18 02:40:28.000 018 -2073.37 590.33 -68990.92 88888.00 2024-01-18 02:40:29.000 018 -2073.33 590.18 -68990.82 88888.00 2024-01-18 02:40:30.000 018 -2073.20 590.06 -68990.72 68955.27 2024-01-18 02:40:31.000 018 -2073.16 589.85 -68990.64 88888.00 2024-01-18 02:40:32.000 018 -2073.05 589.74 -68990.47 88888.00 2024-01-18 02:40:33.000 018 -2073.00 589.66 -68990.29 88888.00 2024-01-18 02:40:34.000 018 -2072.97 589.53 -68990.12 88888.00 2024-01-18 02:40:35.000 018 -2072.96 589.42 -68990.01 88888.00 2024-01-18 02:40:36.000 018 -2072.93 589.41 -68989.93 88888.00 2024-01-18 02:40:37.000 018 -2072.90 589.30 -68989.85 88888.00 2024-01-18 02:40:38.000 018 -2072.87 589.30 -68989.85 88888.00 2024-01-18 02:40:39.000 018 -2072.84 589.30 -68989.94 88888.00 2024-01-18 02:40:40.000 018 -2072.77 589.33 -68990.05 68953.87 2024-01-18 02:40:41.000 018 -2072.67 589.38 -68990.17 88888.00 2024-01-18 02:40:42.000 018 -2072.62 589.40 -68990.32 88888.00 2024-01-18 02:40:43.000 018 -2072.53 589.35 -68990.44 88888.00 2024-01-18 02:40:44.000 018 -2072.42 589.38 -68990.60 88888.00 2024-01-18 02:40:45.000 018 -2072.33 589.36 -68990.77 88888.00 2024-01-18 02:40:46.000 018 -2072.19 589.36 -68990.88 88888.00 2024-01-18 02:40:47.000 018 -2072.08 589.28 -68990.90 88888.00 2024-01-18 02:40:48.000 018 -2071.95 589.22 -68990.93 88888.00 2024-01-18 02:40:49.000 018 -2071.90 589.05 -68990.98 88888.00 2024-01-18 02:40:50.000 018 -2071.85 588.90 -68990.93 68954.51 2024-01-18 02:40:51.000 018 -2071.77 588.75 -68990.82 88888.00 2024-01-18 02:40:52.000 018 -2071.69 588.63 -68990.64 88888.00 2024-01-18 02:40:53.000 018 -2071.70 588.43 -68990.42 88888.00 2024-01-18 02:40:54.000 018 -2071.66 588.28 -68990.20 88888.00 2024-01-18 02:40:55.000 018 -2071.66 588.14 -68989.97 88888.00 2024-01-18 02:40:56.000 018 -2071.65 588.01 -68989.76 88888.00 2024-01-18 02:40:57.000 018 -2071.68 587.87 -68989.62 88888.00 2024-01-18 02:40:58.000 018 -2071.62 587.79 -68989.51 88888.00 2024-01-18 02:40:59.000 018 -2071.63 587.71 -68989.48 88888.00 2024-01-18 02:41:00.000 018 -2071.68 587.62 -68989.21 68953.87 2024-01-18 02:41:01.000 018 -2071.67 587.61 -68989.05 88888.00 2024-01-18 02:41:02.000 018 -2071.75 587.52 -68988.90 88888.00 2024-01-18 02:41:03.000 018 -2071.73 587.54 -68988.75 88888.00 2024-01-18 02:41:04.000 018 -2071.74 587.48 -68988.68 88888.00 2024-01-18 02:41:05.000 018 -2071.76 587.44 -68988.66 88888.00 2024-01-18 02:41:06.000 018 -2071.75 587.43 -68988.57 88888.00 2024-01-18 02:41:07.000 018 -2071.76 587.38 -68988.52 88888.00 2024-01-18 02:41:08.000 018 -2071.76 587.38 -68988.48 88888.00 2024-01-18 02:41:09.000 018 -2071.79 587.37 -68988.39 88888.00 2024-01-18 02:41:10.000 018 -2071.81 587.43 -68988.30 68952.42 2024-01-18 02:41:11.000 018 -2071.88 587.38 -68988.27 88888.00 2024-01-18 02:41:12.000 018 -2071.95 587.41 -68988.23 88888.00 2024-01-18 02:41:13.000 018 -2071.95 587.47 -68988.15 88888.00 2024-01-18 02:41:14.000 018 -2072.04 587.43 -68988.19 88888.00 2024-01-18 02:41:15.000 018 -2072.08 587.48 -68988.25 88888.00 2024-01-18 02:41:16.000 018 -2072.05 587.58 -68988.29 88888.00 2024-01-18 02:41:17.000 018 -2072.08 587.61 -68988.36 88888.00 2024-01-18 02:41:18.000 018 -2072.03 587.64 -68988.47 88888.00 2024-01-18 02:41:19.000 018 -2072.04 587.68 -68988.56 88888.00 2024-01-18 02:41:20.000 018 -2072.01 587.73 -68988.61 68951.91 2024-01-18 02:41:21.000 018 -2072.00 587.75 -68988.69 88888.00 2024-01-18 02:41:22.000 018 -2072.10 587.71 -68988.66 88888.00 2024-01-18 02:41:23.000 018 -2072.13 587.75 -68988.66 88888.00 2024-01-18 02:41:24.000 018 -2072.16 587.84 -68988.53 88888.00 2024-01-18 02:41:25.000 018 -2072.27 587.87 -68988.48 88888.00 2024-01-18 02:41:26.000 018 -2072.36 587.96 -68988.42 88888.00 2024-01-18 02:41:27.000 018 -2072.48 587.97 -68988.38 88888.00 2024-01-18 02:41:28.000 018 -2072.54 587.99 -68988.31 88888.00 2024-01-18 02:41:29.000 018 -2072.63 587.95 -68988.41 88888.00 2024-01-18 02:41:30.000 018 -2072.64 587.96 -68988.33 68952.33 2024-01-18 02:41:31.000 018 -2072.68 587.94 -68988.28 88888.00 2024-01-18 02:41:32.000 018 -2072.62 587.85 -68988.33 88888.00 2024-01-18 02:41:33.000 018 -2072.60 587.71 -68988.32 88888.00 2024-01-18 02:41:34.000 018 -2072.56 587.59 -68988.23 88888.00 2024-01-18 02:41:35.000 018 -2072.58 587.45 -68988.10 88888.00 2024-01-18 02:41:36.000 018 -2072.53 587.27 -68987.90 88888.00 2024-01-18 02:41:37.000 018 -2072.52 587.13 -68987.68 88888.00 2024-01-18 02:41:38.000 018 -2072.49 586.99 -68987.49 88888.00 2024-01-18 02:41:39.000 018 -2072.50 586.83 -68987.30 88888.00 2024-01-18 02:41:40.000 018 -2072.46 586.72 -68987.05 68951.91 2024-01-18 02:41:41.000 018 -2072.52 586.61 -68986.83 88888.00 2024-01-18 02:41:42.000 018 -2072.55 586.55 -68986.61 88888.00 2024-01-18 02:41:43.000 018 -2072.59 586.50 -68986.42 88888.00 2024-01-18 02:41:44.000 018 -2072.72 586.44 -68986.34 88888.00 2024-01-18 02:41:45.000 018 -2072.65 586.58 -68986.21 88888.00 2024-01-18 02:41:46.000 018 -2072.71 586.62 -68986.15 88888.00 2024-01-18 02:41:47.000 018 -2072.75 586.65 -68986.21 88888.00 2024-01-18 02:41:48.000 018 -2072.78 586.69 -68986.23 88888.00 2024-01-18 02:41:49.000 018 -2072.76 586.74 -68986.36 88888.00 2024-01-18 02:41:50.000 018 -2072.78 586.75 -68986.51 68950.05 2024-01-18 02:41:51.000 018 -2072.77 586.74 -68986.66 88888.00 2024-01-18 02:41:52.000 018 -2072.68 586.79 -68986.72 88888.00 2024-01-18 02:41:53.000 018 -2072.71 586.72 -68986.88 88888.00 2024-01-18 02:41:54.000 018 -2072.60 586.76 -68986.90 88888.00 2024-01-18 02:41:55.000 018 -2072.54 586.78 -68986.99 88888.00 2024-01-18 02:41:56.000 018 -2072.54 586.72 -68987.08 88888.00 2024-01-18 02:41:57.000 018 -2072.43 586.70 -68987.05 88888.00 2024-01-18 02:41:58.000 018 99999.00 99999.00 99999.00 88888.00 2024-01-18 02:41:59.000 018 -2072.47 586.57 -68986.97 88888.00 2024-01-18 02:42:00.000 018 -2072.46 586.51 -68986.96 68950.76 2024-01-18 02:42:01.000 018 -2072.44 586.61 -68986.88 88888.00 2024-01-18 02:42:02.000 018 -2072.47 586.60 -68986.92 88888.00 2024-01-18 02:42:03.000 018 -2072.52 586.63 -68986.95 88888.00 2024-01-18 02:42:04.000 018 -2072.55 586.63 -68987.00 88888.00 2024-01-18 02:42:05.000 018 -2072.56 586.72 -68986.92 88888.00 2024-01-18 02:42:06.000 018 -2072.60 586.75 -68986.95 88888.00 2024-01-18 02:42:07.000 018 -2072.65 586.81 -68986.93 88888.00 2024-01-18 02:42:08.000 018 -2072.72 586.80 -68986.94 88888.00 2024-01-18 02:42:09.000 018 -2072.73 586.85 -68986.90 88888.00 2024-01-18 02:42:10.000 018 -2072.84 586.76 -68986.99 68950.78 2024-01-18 02:42:11.000 018 -2072.81 586.76 -68986.98 88888.00 2024-01-18 02:42:12.000 018 -2072.77 586.65 -68987.01 88888.00 2024-01-18 02:42:13.000 018 -2072.74 586.54 -68987.07 88888.00 2024-01-18 02:42:14.000 018 -2072.63 586.51 -68987.18 88888.00 2024-01-18 02:42:15.000 018 -2072.53 586.40 -68987.34 88888.00 2024-01-18 02:42:16.000 018 -2072.42 586.32 -68987.49 88888.00 2024-01-18 02:42:17.000 018 -2072.24 586.24 -68987.67 88888.00 2024-01-18 02:42:18.000 018 -2072.06 586.13 -68987.87 88888.00 2024-01-18 02:42:19.000 018 -2071.85 586.03 -68988.06 88888.00 2024-01-18 02:42:20.000 018 -2071.64 585.90 -68988.26 68951.07 2024-01-18 02:42:21.000 018 -2071.44 585.79 -68988.44 88888.00 2024-01-18 02:42:22.000 018 -2071.20 585.71 -68988.62 88888.00 2024-01-18 02:42:23.000 018 -2071.04 585.60 -68988.78 88888.00 2024-01-18 02:42:24.000 018 -2070.84 585.53 -68988.98 88888.00 2024-01-18 02:42:25.000 018 -2070.64 585.59 -68989.17 88888.00 2024-01-18 02:42:26.000 018 -2070.48 585.57 -68989.37 88888.00 2024-01-18 02:42:27.000 018 -2070.32 585.62 -68989.55 88888.00 2024-01-18 02:42:28.000 018 -2070.29 585.64 -68989.70 88888.00 2024-01-18 02:42:29.000 018 -2070.19 585.73 -68989.83 88888.00 2024-01-18 02:42:30.000 018 -2070.23 585.73 -68989.94 68952.86 2024-01-18 02:42:31.000 018 -2070.16 585.81 -68990.03 88888.00 2024-01-18 02:42:32.000 018 -2070.19 585.87 -68990.16 88888.00 2024-01-18 02:42:33.000 018 -2070.19 585.97 -68990.31 88888.00 2024-01-18 02:42:34.000 018 -2070.20 586.06 -68990.45 88888.00 2024-01-18 02:42:35.000 018 -2070.20 586.15 -68990.57 88888.00 2024-01-18 02:42:36.000 018 -2070.19 586.28 -68990.67 88888.00 2024-01-18 02:42:37.000 018 -2070.24 586.40 -68990.81 88888.00 2024-01-18 02:42:38.000 018 -2070.23 586.49 -68990.97 88888.00 2024-01-18 02:42:39.000 018 -2070.18 586.61 -68991.12 88888.00 2024-01-18 02:42:40.000 018 -2070.18 586.75 -68991.32 68954.23 2024-01-18 02:42:41.000 018 -2070.15 586.86 -68991.51 88888.00 2024-01-18 02:42:42.000 018 -2070.12 586.89 -68991.83 88888.00 2024-01-18 02:42:43.000 018 -2069.99 586.96 -68992.10 88888.00 2024-01-18 02:42:44.000 018 -2069.91 587.01 -68992.42 88888.00 2024-01-18 02:42:45.000 018 -2069.79 587.12 -68992.75 88888.00 2024-01-18 02:42:46.000 018 -2069.64 587.18 -68993.08 88888.00 2024-01-18 02:42:47.000 018 -2069.51 587.27 -68993.44 88888.00 2024-01-18 02:42:48.000 018 -2069.41 587.26 -68993.87 88888.00 2024-01-18 02:42:49.000 018 -2069.29 587.33 -68994.25 88888.00 2024-01-18 02:42:50.000 018 -2069.19 587.38 -68994.64 68956.31 2024-01-18 02:42:51.000 018 -2069.05 587.49 -68995.09 88888.00 2024-01-18 02:42:52.000 018 -2068.92 587.60 -68995.53 88888.00 2024-01-18 02:42:53.000 018 -2068.82 587.70 -68996.03 88888.00 2024-01-18 02:42:54.000 018 -2068.71 587.84 -68996.48 88888.00 2024-01-18 02:42:55.000 018 -2068.60 588.00 -68996.96 88888.00 2024-01-18 02:42:56.000 018 -2068.55 588.15 -68997.39 88888.00 2024-01-18 02:42:57.000 018 -2068.45 588.29 -68997.78 88888.00 2024-01-18 02:42:58.000 018 -2068.41 588.41 -68998.10 88888.00 2024-01-18 02:42:59.000 018 -2068.36 588.51 -68998.45 88888.00 2024-01-18 02:43:00.000 018 -2068.24 588.65 -68998.71 68960.58 2024-01-18 02:43:01.000 018 -2068.14 588.70 -68999.10 88888.00 2024-01-18 02:43:02.000 018 -2068.05 588.78 -68999.48 88888.00 2024-01-18 02:43:03.000 018 -2067.91 588.83 -68999.84 88888.00 2024-01-18 02:43:04.000 018 -2067.77 588.92 -69000.18 88888.00 2024-01-18 02:43:05.000 018 -2067.58 589.04 -69000.52 88888.00 2024-01-18 02:43:06.000 018 -2067.45 589.10 -69000.91 88888.00 2024-01-18 02:43:07.000 018 -2067.30 589.13 -69001.27 88888.00 2024-01-18 02:43:08.000 018 -2067.17 589.12 -69001.66 88888.00 2024-01-18 02:43:09.000 018 -2066.88 589.27 -69001.92 88888.00 2024-01-18 02:43:10.000 018 -2066.74 589.27 -69002.32 68964.22 2024-01-18 02:43:11.000 018 -2066.59 589.30 -69002.68 88888.00 2024-01-18 02:43:12.000 018 -2066.43 589.35 -69003.04 88888.00 2024-01-18 02:43:13.000 018 -2066.26 589.41 -69003.33 88888.00 2024-01-18 02:43:14.000 018 -2066.06 589.48 -69003.77 88888.00 2024-01-18 02:43:15.000 018 -2065.86 589.57 -69004.15 88888.00 2024-01-18 02:43:16.000 018 -2065.72 589.63 -69004.58 88888.00 2024-01-18 02:43:17.000 018 -2065.58 589.68 -69004.96 88888.00 2024-01-18 02:43:18.000 018 -2065.50 589.77 -69005.36 88888.00 2024-01-18 02:43:19.000 018 -2065.32 589.88 -69005.69 88888.00 2024-01-18 02:43:20.000 018 -2065.23 589.92 -69006.11 68967.79 2024-01-18 02:43:21.000 018 -2065.09 590.02 -69006.41 88888.00 2024-01-18 02:43:22.000 018 -2065.01 590.05 -69006.77 88888.00 2024-01-18 02:43:23.000 018 -2064.84 590.10 -69007.07 88888.00 2024-01-18 02:43:24.000 018 -2064.75 590.15 -69007.40 88888.00 2024-01-18 02:43:25.000 018 -2064.64 590.19 -69007.78 88888.00 2024-01-18 02:43:26.000 018 -2064.49 590.35 -69008.14 88888.00 2024-01-18 02:43:27.000 018 -2064.39 590.45 -69008.59 88888.00 2024-01-18 02:43:28.000 018 -2064.28 590.63 -69009.03 88888.00 2024-01-18 02:43:29.000 018 -2064.17 590.84 -69009.54 88888.00 2024-01-18 02:43:30.000 018 -2064.03 591.12 -69010.00 68971.31 2024-01-18 02:43:31.000 018 -2064.03 591.29 -69010.62 88888.00 2024-01-18 02:43:32.000 018 -2063.96 591.49 -69011.18 88888.00 2024-01-18 02:43:33.000 018 -2063.86 591.79 -69011.59 88888.00 2024-01-18 02:43:34.000 018 -2063.83 591.98 -69012.10 88888.00 2024-01-18 02:43:35.000 018 -2063.73 592.24 -69012.42 88888.00 2024-01-18 02:43:36.000 018 -2063.77 592.31 -69012.89 88888.00 2024-01-18 02:43:37.000 018 -2063.64 592.51 -69013.13 88888.00 2024-01-18 02:43:38.000 018 -2063.63 592.65 -69013.43 88888.00 2024-01-18 02:43:39.000 018 -2063.60 592.76 -69013.71 88888.00 2024-01-18 02:43:40.000 018 -2063.49 592.88 -69013.95 68976.06 2024-01-18 02:43:41.000 018 -2063.49 592.87 -69014.27 88888.00 2024-01-18 02:43:42.000 018 -2063.38 592.95 -69014.41 88888.00 2024-01-18 02:43:43.000 018 -2063.29 592.94 -69014.66 88888.00 2024-01-18 02:43:44.000 018 -2063.11 592.99 -69014.83 88888.00 2024-01-18 02:43:45.000 018 -2063.06 592.96 -69015.08 88888.00 2024-01-18 02:43:46.000 018 -2062.92 592.96 -69015.30 88888.00 2024-01-18 02:43:47.000 018 -2062.75 593.01 -69015.55 88888.00 2024-01-18 02:43:48.000 018 -2062.66 593.01 -69015.85 88888.00 2024-01-18 02:43:49.000 018 -2062.46 593.09 -69016.13 88888.00 2024-01-18 02:43:50.000 018 -2062.33 593.13 -69016.41 68978.74 2024-01-18 02:43:51.000 018 -2062.17 593.20 -69016.72 88888.00 2024-01-18 02:43:52.000 018 -2061.97 593.31 -69017.03 88888.00 2024-01-18 02:43:53.000 018 -2061.83 593.36 -69017.35 88888.00 2024-01-18 02:43:54.000 018 -2061.65 593.41 -69017.66 88888.00 2024-01-18 02:43:55.000 018 -2061.46 593.47 -69017.93 88888.00 2024-01-18 02:43:56.000 018 -2061.27 593.50 -69018.16 88888.00 2024-01-18 02:43:57.000 018 -2061.13 593.54 -69018.37 88888.00 2024-01-18 02:43:58.000 018 -2061.01 593.52 -69018.61 88888.00 2024-01-18 02:43:59.000 018 -2060.88 593.49 -69018.77 88888.00 2024-01-18 02:44:00.000 018 -2060.78 593.48 -69018.96 68981.59 2024-01-18 02:44:01.000 018 -2060.62 593.55 -69018.98 88888.00 2024-01-18 02:44:02.000 018 -2060.55 593.49 -69019.13 88888.00 2024-01-18 02:44:03.000 018 -2060.49 593.49 -69019.17 88888.00 2024-01-18 02:44:04.000 018 -2060.44 593.42 -69019.28 88888.00 2024-01-18 02:44:05.000 018 -2060.39 593.44 -69019.34 88888.00 2024-01-18 02:44:06.000 018 -2060.38 593.44 -69019.29 88888.00 2024-01-18 02:44:07.000 018 -2060.39 593.37 -69019.26 88888.00 2024-01-18 02:44:08.000 018 -2060.42 593.33 -69019.23 88888.00 2024-01-18 02:44:09.000 018 -2060.49 593.29 -69019.15 88888.00 2024-01-18 02:44:10.000 018 -2060.54 593.27 -69019.08 68983.10 2024-01-18 02:44:11.000 018 -2060.63 593.29 -69018.99 88888.00 2024-01-18 02:44:12.000 018 -2060.71 593.25 -69018.97 88888.00 2024-01-18 02:44:13.000 018 -2060.81 593.22 -69018.95 88888.00 2024-01-18 02:44:14.000 018 -2060.85 593.25 -69018.94 88888.00 2024-01-18 02:44:15.000 018 -2060.82 593.32 -69018.95 88888.00 2024-01-18 02:44:16.000 018 -2060.80 593.37 -69018.96 88888.00 2024-01-18 02:44:17.000 018 -2060.82 593.32 -69018.97 88888.00 2024-01-18 02:44:18.000 018 -2060.83 593.31 -69018.96 88888.00 2024-01-18 02:44:19.000 018 -2060.83 593.23 -69018.94 88888.00 2024-01-18 02:44:20.000 018 -2060.77 593.24 -69018.84 68982.67 2024-01-18 02:44:21.000 018 -2060.82 593.11 -69018.91 88888.00 2024-01-18 02:44:22.000 018 -2060.77 593.10 -69018.88 88888.00 2024-01-18 02:44:23.000 018 -2060.76 592.99 -69018.92 88888.00 2024-01-18 02:44:24.000 018 -2060.73 593.02 -69018.98 88888.00 2024-01-18 02:44:25.000 018 -2060.68 593.05 -69019.08 88888.00 2024-01-18 02:44:26.000 018 -2060.64 593.06 -69019.25 88888.00 2024-01-18 02:44:27.000 018 -2060.63 593.12 -69019.47 88888.00 2024-01-18 02:44:28.000 018 -2060.53 593.25 -69019.62 88888.00 2024-01-18 02:44:29.000 018 -2060.52 593.35 -69019.93 88888.00 2024-01-18 02:44:30.000 018 -2060.44 593.55 -69020.15 68982.84 2024-01-18 02:44:31.000 018 -2060.41 593.74 -69020.47 88888.00 2024-01-18 02:44:32.000 018 -2060.31 593.98 -69020.75 88888.00 2024-01-18 02:44:33.000 018 -2060.23 594.17 -69021.08 88888.00 2024-01-18 02:44:34.000 018 -2060.10 594.39 -69021.38 88888.00 2024-01-18 02:44:35.000 018 -2060.00 594.63 -69021.70 88888.00 2024-01-18 02:44:36.000 018 -2059.99 594.77 -69021.94 88888.00 2024-01-18 02:44:37.000 018 -2059.91 594.97 -69022.14 88888.00 2024-01-18 02:44:38.000 018 -2059.85 595.16 -69022.26 88888.00 2024-01-18 02:44:39.000 018 -2059.82 595.30 -69022.42 88888.00 2024-01-18 02:44:40.000 018 -2059.79 595.51 -69022.51 68985.35 2024-01-18 02:44:41.000 018 -2059.79 595.57 -69022.60 88888.00 2024-01-18 02:44:42.000 018 -2059.77 595.77 -69022.66 88888.00 2024-01-18 02:44:43.000 018 -2059.75 595.89 -69022.73 88888.00 2024-01-18 02:44:44.000 018 -2059.79 596.06 -69022.83 88888.00 2024-01-18 02:44:45.000 018 -2059.78 596.20 -69022.96 88888.00 2024-01-18 02:44:46.000 018 -2059.75 596.33 -69023.03 88888.00 2024-01-18 02:44:47.000 018 -2059.72 596.47 -69023.12 88888.00 2024-01-18 02:44:48.000 018 -2059.74 596.52 -69023.24 88888.00 2024-01-18 02:44:49.000 018 -2059.72 596.57 -69023.32 88888.00 2024-01-18 02:44:50.000 018 -2059.71 596.64 -69023.40 68986.63 2024-01-18 02:44:51.000 018 -2059.64 596.67 -69023.52 88888.00 2024-01-18 02:44:52.000 018 -2059.59 596.68 -69023.64 88888.00 2024-01-18 02:44:53.000 018 -2059.57 596.64 -69023.74 88888.00 2024-01-18 02:44:54.000 018 -2059.51 596.59 -69023.84 88888.00 2024-01-18 02:44:55.000 018 -2059.47 596.59 -69023.81 88888.00 2024-01-18 02:44:56.000 018 -2059.46 596.58 -69023.75 88888.00 2024-01-18 02:44:57.000 018 -2059.46 596.57 -69023.64 88888.00 2024-01-18 02:44:58.000 018 -2059.50 596.46 -69023.57 88888.00 2024-01-18 02:44:59.000 018 -2059.53 596.43 -69023.38 88888.00 2024-01-18 02:45:00.000 018 -2059.58 596.39 -69023.21 68987.60 2024-01-18 02:45:01.000 018 -2059.64 596.36 -69023.03 88888.00 2024-01-18 02:45:02.000 018 -2059.72 596.28 -69022.86 88888.00 2024-01-18 02:45:03.000 018 -2059.73 596.20 -69022.70 88888.00 2024-01-18 02:45:04.000 018 -2059.77 596.16 -69022.55 88888.00 2024-01-18 02:45:05.000 018 -2059.79 596.15 -69022.44 88888.00 2024-01-18 02:45:06.000 018 -2059.83 596.14 -69022.37 88888.00 2024-01-18 02:45:07.000 018 -2059.81 596.10 -69022.21 88888.00 2024-01-18 02:45:08.000 018 -2059.88 596.03 -69022.10 88888.00 2024-01-18 02:45:09.000 018 -2059.74 595.99 -69022.21 88888.00 2024-01-18 02:45:10.000 018 -2059.81 596.06 -69022.00 68986.39 2024-01-18 02:45:11.000 018 -2059.84 596.00 -69022.01 88888.00 2024-01-18 02:45:12.000 018 -2059.85 595.90 -69022.04 88888.00 2024-01-18 02:45:13.000 018 -2059.79 595.88 -69022.00 88888.00 2024-01-18 02:45:14.000 018 -2059.77 595.89 -69022.00 88888.00 2024-01-18 02:45:15.000 018 -2059.75 595.85 -69021.70 88888.00 2024-01-18 02:45:16.000 018 -2059.77 595.81 -69021.94 88888.00 2024-01-18 02:45:17.000 018 -2059.70 595.83 -69022.23 88888.00 2024-01-18 02:45:18.000 018 -2059.63 595.93 -69022.32 88888.00 2024-01-18 02:45:19.000 018 -2059.64 595.89 -69022.40 88888.00 2024-01-18 02:45:20.000 018 -2059.61 595.90 -69022.36 68985.82 2024-01-18 02:45:21.000 018 -2059.60 595.93 -69022.27 88888.00 2024-01-18 02:45:22.000 018 -2059.59 595.90 -69022.19 88888.00 2024-01-18 02:45:23.000 018 -2059.61 595.86 -69022.01 88888.00 2024-01-18 02:45:24.000 018 -2059.64 595.81 -69021.96 88888.00 2024-01-18 02:45:25.000 018 -2059.68 595.86 -69021.80 88888.00 2024-01-18 02:45:26.000 018 -2059.69 595.89 -69021.62 88888.00 2024-01-18 02:45:27.000 018 -2059.78 595.87 -69021.49 88888.00 2024-01-18 02:45:28.000 018 -2059.88 595.88 -69021.33 88888.00 2024-01-18 02:45:29.000 018 -2059.89 595.93 -69021.11 88888.00 2024-01-18 02:45:30.000 018 -2060.02 595.92 -69020.96 68985.66 2024-01-18 02:45:31.000 018 -2060.04 595.99 -69020.76 88888.00 2024-01-18 02:45:32.000 018 -2060.08 596.03 -69020.57 88888.00 2024-01-18 02:45:33.000 018 -2060.18 595.95 -69020.38 88888.00 2024-01-18 02:45:34.000 018 -2060.26 596.11 -69020.16 88888.00 2024-01-18 02:45:35.000 018 -2060.35 596.03 -69020.01 88888.00 2024-01-18 02:45:36.000 018 -2060.44 596.06 -69019.80 88888.00 2024-01-18 02:45:37.000 018 -2060.52 596.12 -69019.56 88888.00 2024-01-18 02:45:38.000 018 -2060.63 596.13 -69019.40 88888.00 2024-01-18 02:45:39.000 018 -2060.70 596.15 -69019.22 88888.00 2024-01-18 02:45:40.000 018 -2060.83 596.17 -69019.09 68983.88 2024-01-18 02:45:41.000 018 -2060.89 596.16 -69018.95 88888.00 2024-01-18 02:45:42.000 018 -2060.95 596.30 -69018.90 88888.00 2024-01-18 02:45:43.000 018 -2061.05 596.35 -69018.88 88888.00 2024-01-18 02:45:44.000 018 -2061.13 596.50 -69018.91 88888.00 2024-01-18 02:45:45.000 018 -2061.17 596.71 -69018.91 88888.00 2024-01-18 02:45:46.000 018 -2061.25 596.82 -69018.98 88888.00 2024-01-18 02:45:47.000 018 -2061.34 596.96 -69019.09 88888.00 2024-01-18 02:45:48.000 018 -2061.35 597.15 -69019.21 88888.00 2024-01-18 02:45:49.000 018 -2061.42 597.24 -69019.45 88888.00 2024-01-18 02:45:50.000 018 -2061.42 597.34 -69019.71 68982.68 2024-01-18 02:45:51.000 018 -2061.38 597.56 -69019.96 88888.00 2024-01-18 02:45:52.000 018 -2061.38 597.70 -69020.29 88888.00 2024-01-18 02:45:53.000 018 -2061.37 597.90 -69020.61 88888.00 2024-01-18 02:45:54.000 018 -2061.36 598.08 -69020.92 88888.00 2024-01-18 02:45:55.000 018 -2061.45 598.27 -69021.30 88888.00 2024-01-18 02:45:56.000 018 -2061.38 598.49 -69021.60 88888.00 2024-01-18 02:45:57.000 018 -2061.43 598.65 -69021.99 88888.00 2024-01-18 02:45:58.000 018 -2061.32 598.92 -69022.22 88888.00 2024-01-18 02:45:59.000 018 -2061.32 599.08 -69022.71 88888.00 2024-01-18 02:46:00.000 018 -2061.27 599.29 -69023.08 68984.94 2024-01-18 02:46:01.000 018 -2061.22 599.50 -69023.55 88888.00 2024-01-18 02:46:02.000 018 -2061.17 599.76 -69023.97 88888.00 2024-01-18 02:46:03.000 018 -2061.17 599.89 -69024.38 88888.00 2024-01-18 02:46:04.000 018 -2061.07 600.12 -69024.72 88888.00 2024-01-18 02:46:05.000 018 -2060.96 600.30 -69025.12 88888.00 2024-01-18 02:46:06.000 018 -2060.88 600.45 -69025.48 88888.00 2024-01-18 02:46:07.000 018 -2060.76 600.59 -69025.83 88888.00 2024-01-18 02:46:08.000 018 -2060.66 600.65 -69026.20 88888.00 2024-01-18 02:46:09.000 018 -2060.58 600.64 -69026.58 88888.00 2024-01-18 02:46:10.000 018 -2060.40 600.75 -69026.75 68988.86 2024-01-18 02:46:11.000 018 -2060.32 600.68 -69026.95 88888.00 2024-01-18 02:46:12.000 018 -2060.22 600.70 -69027.04 88888.00 2024-01-18 02:46:13.000 018 -2060.17 600.70 -69027.12 88888.00 2024-01-18 02:46:14.000 018 -2060.16 600.74 -69027.15 88888.00 2024-01-18 02:46:15.000 018 -2060.17 600.85 -69027.18 88888.00 2024-01-18 02:46:16.000 018 -2060.15 600.94 -69027.17 88888.00 2024-01-18 02:46:17.000 018 -2060.18 601.06 -69027.12 88888.00 2024-01-18 02:46:18.000 018 -2060.22 601.12 -69027.09 88888.00 2024-01-18 02:46:19.000 018 -2060.23 601.26 -69027.00 88888.00 2024-01-18 02:46:20.000 018 -2060.31 601.41 -69026.88 68991.02 2024-01-18 02:46:21.000 018 -2060.40 601.50 -69026.77 88888.00 2024-01-18 02:46:22.000 018 -2060.51 601.61 -69026.56 88888.00 2024-01-18 02:46:23.000 018 -2060.66 601.59 -69026.29 88888.00 2024-01-18 02:46:24.000 018 -2060.81 601.63 -69026.02 88888.00 2024-01-18 02:46:25.000 018 -2060.93 601.65 -69025.69 88888.00 2024-01-18 02:46:26.000 018 -2061.00 601.63 -69025.31 88888.00 2024-01-18 02:46:27.000 018 -2061.16 601.52 -69025.05 88888.00 2024-01-18 02:46:28.000 018 -2061.33 601.50 -69024.72 88888.00 2024-01-18 02:46:29.000 018 -2061.42 601.41 -69024.41 88888.00 2024-01-18 02:46:30.000 018 -2061.55 601.31 -69024.13 68989.75 2024-01-18 02:46:31.000 018 -2061.64 601.24 -69023.81 88888.00 2024-01-18 02:46:32.000 018 -2061.72 601.19 -69023.54 88888.00 2024-01-18 02:46:33.000 018 -2061.83 601.08 -69023.32 88888.00 2024-01-18 02:46:34.000 018 -2061.91 601.01 -69023.08 88888.00 2024-01-18 02:46:35.000 018 -2061.96 601.07 -69022.82 88888.00 2024-01-18 02:46:36.000 018 -2062.03 601.06 -69022.62 88888.00 2024-01-18 02:46:37.000 018 -2062.10 601.04 -69022.39 88888.00 2024-01-18 02:46:38.000 018 -2062.20 600.98 -69022.23 88888.00 2024-01-18 02:46:39.000 018 -2062.31 600.97 -69022.07 88888.00 2024-01-18 02:46:40.000 018 -2062.39 600.98 -69021.70 68986.82 2024-01-18 02:46:41.000 018 -2062.45 600.97 -69021.74 88888.00 2024-01-18 02:46:42.000 018 -2062.51 600.97 -69021.61 88888.00 2024-01-18 02:46:43.000 018 -2062.64 600.86 -69021.48 88888.00 2024-01-18 02:46:44.000 018 -2062.64 600.88 -69021.25 88888.00 2024-01-18 02:46:45.000 018 -2062.71 600.89 -69021.02 88888.00 2024-01-18 02:46:46.000 018 -2062.82 600.79 -69020.52 88888.00 2024-01-18 02:46:47.000 018 -2062.92 600.72 -69020.61 88888.00 2024-01-18 02:46:48.000 018 -2062.98 600.63 -69020.31 88888.00 2024-01-18 02:46:49.000 018 -2063.05 600.51 -69020.08 88888.00 2024-01-18 02:46:50.000 018 -2063.13 600.41 -69019.90 68985.05 2024-01-18 02:46:51.000 018 -2063.18 600.33 -69019.67 88888.00 2024-01-18 02:46:52.000 018 -2063.25 600.25 -69019.43 88888.00 2024-01-18 02:46:53.000 018 -2063.41 600.10 -69019.27 88888.00 2024-01-18 02:46:54.000 018 -2063.49 599.99 -69019.04 88888.00 2024-01-18 02:46:55.000 018 -2063.61 599.97 -69018.81 88888.00 2024-01-18 02:46:56.000 018 -2063.75 599.88 -69018.59 88888.00 2024-01-18 02:46:57.000 018 -2063.86 599.87 -69018.36 88888.00 2024-01-18 02:46:58.000 018 -2063.99 599.80 -69018.21 88888.00 2024-01-18 02:46:59.000 018 -2064.17 599.72 -69018.08 88888.00 2024-01-18 02:47:00.000 018 -2064.25 599.71 -69018.04 68982.69 2024-01-18 02:47:01.000 018 -2064.36 599.74 -69018.04 88888.00 2024-01-18 02:47:02.000 018 -2064.45 599.72 -69018.09 88888.00 2024-01-18 02:47:03.000 018 -2064.51 599.68 -69018.14 88888.00 2024-01-18 02:47:04.000 018 -2064.62 599.71 -69018.28 88888.00 2024-01-18 02:47:05.000 018 -2064.67 599.78 -69018.30 88888.00 2024-01-18 02:47:06.000 018 -2064.78 599.73 -69018.38 88888.00 2024-01-18 02:47:07.000 018 -2064.88 599.74 -69018.35 88888.00 2024-01-18 02:47:08.000 018 -2064.96 599.69 -69018.31 88888.00 2024-01-18 02:47:09.000 018 -2065.02 599.73 -69018.16 88888.00 2024-01-18 02:47:10.000 018 -2065.11 599.70 -69018.07 68982.21 2024-01-18 02:47:11.000 018 -2065.17 599.70 -69018.04 88888.00 2024-01-18 02:47:12.000 018 -2065.21 599.75 -69018.05 88888.00 2024-01-18 02:47:13.000 018 -2065.25 599.76 -69018.15 88888.00 2024-01-18 02:47:14.000 018 -2065.29 599.92 -69018.32 88888.00 2024-01-18 02:47:15.000 018 -2065.28 600.05 -69018.56 88888.00 2024-01-18 02:47:16.000 018 -2065.35 600.23 -69018.79 88888.00 2024-01-18 02:47:17.000 018 -2065.37 600.44 -69018.97 88888.00 2024-01-18 02:47:18.000 018 -2065.50 600.58 -69019.16 88888.00 2024-01-18 02:47:19.000 018 -2065.52 600.76 -69019.25 88888.00 2024-01-18 02:47:20.000 018 -2065.56 600.94 -69019.32 68982.38 2024-01-18 02:47:21.000 018 -2065.65 600.98 -69019.51 88888.00 2024-01-18 02:47:22.000 018 -2065.67 601.10 -69019.65 88888.00 2024-01-18 02:47:23.000 018 -2065.67 601.18 -69019.85 88888.00 2024-01-18 02:47:24.000 018 -2065.71 601.25 -69020.09 88888.00 2024-01-18 02:47:25.000 018 -2065.62 601.44 -69020.17 88888.00 2024-01-18 02:47:26.000 018 -2065.67 601.47 -69020.41 88888.00 2024-01-18 02:47:27.000 018 -2065.64 601.57 -69020.46 88888.00 2024-01-18 02:47:28.000 018 -2065.65 601.59 -69020.70 88888.00 2024-01-18 02:47:29.000 018 -2065.65 601.58 -69020.90 88888.00 2024-01-18 02:47:30.000 018 -2065.57 601.59 -69021.05 68984.23 2024-01-18 02:47:31.000 018 -2065.53 601.54 -69021.21 88888.00 2024-01-18 02:47:32.000 018 -2065.45 601.43 -69021.47 88888.00 2024-01-18 02:47:33.000 018 -2065.39 601.34 -69021.33 88888.00 2024-01-18 02:47:34.000 018 -2065.31 601.20 -69021.23 88888.00 2024-01-18 02:47:35.000 018 -2065.35 601.07 -69021.27 88888.00 2024-01-18 02:47:36.000 018 -2065.38 600.94 -69021.16 88888.00 2024-01-18 02:47:37.000 018 -2065.31 600.90 -69020.92 88888.00 2024-01-18 02:47:38.000 018 -2065.38 600.82 -69020.77 88888.00 2024-01-18 02:47:39.000 018 -2065.43 600.73 -69020.70 88888.00 2024-01-18 02:47:40.000 018 -2065.48 600.71 -69020.64 68985.26 2024-01-18 02:47:41.000 018 -2065.53 600.70 -69020.63 88888.00 2024-01-18 02:47:42.000 018 -2065.62 600.68 -69020.63 88888.00 2024-01-18 02:47:43.000 018 -2065.66 600.73 -69020.55 88888.00 2024-01-18 02:47:44.000 018 -2065.79 600.70 -69020.53 88888.00 2024-01-18 02:47:45.000 018 -2065.83 600.68 -69020.45 88888.00 2024-01-18 02:47:46.000 018 -2065.89 600.63 -69020.31 88888.00 2024-01-18 02:47:47.000 018 -2066.01 600.52 -69020.24 88888.00 2024-01-18 02:47:48.000 018 -2066.03 600.50 -69020.12 88888.00 2024-01-18 02:47:49.000 018 -2066.09 600.43 -69020.02 88888.00 2024-01-18 02:47:50.000 018 -2066.18 600.36 -69019.92 68984.48 2024-01-18 02:47:51.000 018 -2066.24 600.31 -69019.82 88888.00 2024-01-18 02:47:52.000 018 -2066.32 600.26 -69019.66 88888.00 2024-01-18 02:47:53.000 018 -2066.39 600.21 -69019.53 88888.00 2024-01-18 02:47:54.000 018 -2066.51 600.22 -69019.36 88888.00 2024-01-18 02:47:55.000 018 -2066.56 600.23 -69019.11 88888.00 2024-01-18 02:47:56.000 018 -2066.76 600.13 -69018.83 88888.00 2024-01-18 02:47:57.000 018 -2066.91 600.04 -69018.42 88888.00 2024-01-18 02:47:58.000 018 -2067.05 600.00 -69017.93 88888.00 2024-01-18 02:47:59.000 018 -2067.25 599.94 -69017.45 88888.00 2024-01-18 02:48:00.000 018 -2067.48 599.82 -69017.06 68983.22 2024-01-18 02:48:01.000 018 -2067.68 599.74 -69016.67 88888.00 2024-01-18 02:48:02.000 018 -2067.86 599.70 -69016.27 88888.00 2024-01-18 02:48:03.000 018 -2068.04 599.64 -69015.84 88888.00 2024-01-18 02:48:04.000 018 -2068.26 599.56 -69015.54 88888.00 2024-01-18 02:48:05.000 018 -2068.48 599.52 -69015.19 88888.00 2024-01-18 02:48:06.000 018 -2068.65 599.51 -69014.73 88888.00 2024-01-18 02:48:07.000 018 -2068.88 599.45 -69014.34 88888.00 2024-01-18 02:48:08.000 018 -2069.10 599.43 -69013.98 88888.00 2024-01-18 02:48:09.000 018 -2069.29 599.53 -69013.50 88888.00 2024-01-18 02:48:10.000 018 -2069.63 599.49 -69013.13 68979.34 2024-01-18 02:48:11.000 018 -2069.89 599.61 -69012.71 88888.00 2024-01-18 02:48:12.000 018 -2070.15 599.70 -69012.31 88888.00 2024-01-18 02:48:13.000 018 -2070.34 599.88 -69011.94 88888.00 2024-01-18 02:48:14.000 018 -2070.70 599.94 -69011.80 88888.00 2024-01-18 02:48:15.000 018 -2070.90 600.17 -69011.56 88888.00 2024-01-18 02:48:16.000 018 -2071.14 600.35 -69011.33 88888.00 2024-01-18 02:48:17.000 018 -2071.43 600.44 -69011.24 88888.00 2024-01-18 02:48:18.000 018 -2071.63 600.66 -69011.02 88888.00 2024-01-18 02:48:19.000 018 -2071.91 600.75 -69010.94 88888.00 2024-01-18 02:48:20.000 018 -2072.10 600.92 -69010.74 68975.69 2024-01-18 02:48:21.000 018 -2072.33 600.97 -69010.66 88888.00 2024-01-18 02:48:22.000 018 -2072.51 601.03 -69010.54 88888.00 2024-01-18 02:48:23.000 018 -2072.74 601.07 -69010.38 88888.00 2024-01-18 02:48:24.000 018 -2072.93 601.11 -69010.19 88888.00 2024-01-18 02:48:25.000 018 -2073.12 601.14 -69010.00 88888.00 2024-01-18 02:48:26.000 018 -2073.37 601.12 -69009.77 88888.00 2024-01-18 02:48:27.000 018 -2073.56 601.15 -69009.48 88888.00 2024-01-18 02:48:28.000 018 -2073.83 601.11 -69009.28 88888.00 2024-01-18 02:48:29.000 018 -2073.99 601.13 -69008.99 88888.00 2024-01-18 02:48:30.000 018 -2074.20 601.11 -69008.77 68974.15 2024-01-18 02:48:31.000 018 -2074.41 601.07 -69008.56 88888.00 2024-01-18 02:48:32.000 018 -2074.62 601.08 -69008.41 88888.00 2024-01-18 02:48:33.000 018 -2074.84 601.09 -69008.27 88888.00 2024-01-18 02:48:34.000 018 -2074.99 601.10 -69008.18 88888.00 2024-01-18 02:48:35.000 018 -2075.19 601.14 -69008.13 88888.00 2024-01-18 02:48:36.000 018 -2075.38 601.16 -69008.09 88888.00 2024-01-18 02:48:37.000 018 -2075.54 601.25 -69007.99 88888.00 2024-01-18 02:48:38.000 018 -2075.74 601.29 -69007.90 88888.00 2024-01-18 02:48:39.000 018 -2075.93 601.33 -69007.77 88888.00 2024-01-18 02:48:40.000 018 -2076.18 601.38 -69007.60 68972.37 2024-01-18 02:48:41.000 018 -2076.40 601.39 -69007.37 88888.00 2024-01-18 02:48:42.000 018 -2076.61 601.44 -69007.10 88888.00 2024-01-18 02:48:43.000 018 -2076.88 601.42 -69006.86 88888.00 2024-01-18 02:48:44.000 018 -2077.14 601.39 -69006.60 88888.00 2024-01-18 02:48:45.000 018 -2077.36 601.41 -69006.38 88888.00 2024-01-18 02:48:46.000 018 -2077.61 601.41 -69006.18 88888.00 2024-01-18 02:48:47.000 018 -2077.83 601.44 -69006.05 88888.00 2024-01-18 02:48:48.000 018 -2077.99 601.44 -69005.84 88888.00 2024-01-18 02:48:49.000 018 -2078.18 601.45 -69005.64 88888.00 2024-01-18 02:48:50.000 018 -2078.27 601.52 -69005.34 68970.74 2024-01-18 02:48:51.000 018 -2078.47 601.45 -69005.09 88888.00 2024-01-18 02:48:52.000 018 -2078.67 601.39 -69004.94 88888.00 2024-01-18 02:48:53.000 018 -2078.79 601.28 -69004.61 88888.00 2024-01-18 02:48:54.000 018 -2078.94 601.13 -69004.32 88888.00 2024-01-18 02:48:55.000 018 -2079.08 601.02 -69004.04 88888.00 2024-01-18 02:48:56.000 018 -2079.22 600.91 -69003.80 88888.00 2024-01-18 02:48:57.000 018 -2079.31 600.81 -69003.54 88888.00 2024-01-18 02:48:58.000 018 -2079.35 600.68 -69003.25 88888.00 2024-01-18 02:48:59.000 018 -2079.46 600.61 -69002.98 88888.00 2024-01-18 02:49:00.000 018 -2079.55 600.48 -69002.67 68968.40 2024-01-18 02:49:01.000 018 -2079.65 600.34 -69002.35 88888.00 2024-01-18 02:49:02.000 018 -2079.75 600.21 -69001.98 88888.00 2024-01-18 02:49:03.000 018 -2079.90 600.08 -69001.57 88888.00 2024-01-18 02:49:04.000 018 -2079.99 599.94 -69001.10 88888.00 2024-01-18 02:49:05.000 018 -2080.14 599.81 -69000.72 88888.00 2024-01-18 02:49:06.000 018 -2080.25 599.72 -69000.25 88888.00 2024-01-18 02:49:07.000 018 -2080.46 599.56 -68999.90 88888.00 2024-01-18 02:49:08.000 018 -2080.59 599.40 -68999.49 88888.00 2024-01-18 02:49:09.000 018 -2080.70 599.28 -68999.09 88888.00 2024-01-18 02:49:10.000 018 -2080.76 599.18 -68998.68 68965.15 2024-01-18 02:49:11.000 018 -2080.88 598.99 -68998.39 88888.00 2024-01-18 02:49:12.000 018 -2081.01 598.84 -68998.05 88888.00 2024-01-18 02:49:13.000 018 -2081.06 598.72 -68997.59 88888.00 2024-01-18 02:49:14.000 018 -2081.27 598.49 -68997.24 88888.00 2024-01-18 02:49:15.000 018 -2081.33 598.40 -68996.87 88888.00 2024-01-18 02:49:16.000 018 -2081.37 598.29 -68996.45 88888.00 2024-01-18 02:49:17.000 018 -2081.56 598.11 -68996.10 88888.00 2024-01-18 02:49:18.000 018 -2081.61 597.96 -68995.76 88888.00 2024-01-18 02:49:19.000 018 -2081.74 597.87 -68995.43 88888.00 2024-01-18 02:49:20.000 018 -2081.80 597.75 -68995.12 68961.29 2024-01-18 02:49:21.000 018 -2081.85 597.67 -68994.88 88888.00 2024-01-18 02:49:22.000 018 -2082.02 597.55 -68994.69 88888.00 2024-01-18 02:49:23.000 018 -2082.14 597.50 -68994.41 88888.00 2024-01-18 02:49:24.000 018 -2082.25 597.50 -68994.18 88888.00 2024-01-18 02:49:25.000 018 -2082.42 597.46 -68993.92 88888.00 2024-01-18 02:49:26.000 018 -2082.55 597.45 -68993.57 88888.00 2024-01-18 02:49:27.000 018 -2082.72 597.45 -68993.15 88888.00 2024-01-18 02:49:28.000 018 -2082.88 597.40 -68992.80 88888.00 2024-01-18 02:49:29.000 018 -2083.09 597.41 -68992.40 88888.00 2024-01-18 02:49:30.000 018 -2083.33 597.35 -68991.99 68958.19 2024-01-18 02:49:31.000 018 -2083.53 597.36 -68991.54 88888.00 2024-01-18 02:49:32.000 018 -2083.75 597.32 -68991.10 88888.00 2024-01-18 02:49:33.000 018 -2083.98 597.23 -68990.66 88888.00 2024-01-18 02:49:34.000 018 -2084.18 597.22 -68990.16 88888.00 2024-01-18 02:49:35.000 018 -2084.42 597.15 -68989.76 88888.00 2024-01-18 02:49:36.000 018 -2084.72 597.02 -68989.47 88888.00 2024-01-18 02:49:37.000 018 -2084.86 596.99 -68989.10 88888.00 2024-01-18 02:49:38.000 018 -2085.03 596.88 -68988.77 88888.00 2024-01-18 02:49:39.000 018 -2085.20 596.83 -68988.42 88888.00 2024-01-18 02:49:40.000 018 -2085.38 596.74 -68988.20 68954.25 2024-01-18 02:49:41.000 018 -2085.51 596.74 -68987.98 88888.00 2024-01-18 02:49:42.000 018 -2085.64 596.74 -68987.85 88888.00 2024-01-18 02:49:43.000 018 -2085.77 596.78 -68987.76 88888.00 2024-01-18 02:49:44.000 018 -2085.94 596.77 -68987.73 88888.00 2024-01-18 02:49:45.000 018 -2086.05 596.85 -68987.64 88888.00 2024-01-18 02:49:46.000 018 -2086.20 596.84 -68987.55 88888.00 2024-01-18 02:49:47.000 018 -2086.30 596.90 -68987.44 88888.00 2024-01-18 02:49:48.000 018 -2086.40 596.91 -68987.36 88888.00 2024-01-18 02:49:49.000 018 -2086.49 596.88 -68987.25 88888.00 2024-01-18 02:49:50.000 018 -2086.62 596.76 -68987.26 68951.97 2024-01-18 02:49:51.000 018 -2086.64 596.68 -68987.08 88888.00 2024-01-18 02:49:52.000 018 -2086.78 596.53 -68986.99 88888.00 2024-01-18 02:49:53.000 018 -2086.83 596.42 -68986.75 88888.00 2024-01-18 02:49:54.000 018 -2086.90 596.30 -68986.46 88888.00 2024-01-18 02:49:55.000 018 -2087.02 596.20 -68986.21 88888.00 2024-01-18 02:49:56.000 018 -2087.08 596.10 -68985.89 88888.00 2024-01-18 02:49:57.000 018 -2087.23 596.00 -68985.62 88888.00 2024-01-18 02:49:58.000 018 -2087.30 595.95 -68985.32 88888.00 2024-01-18 02:49:59.000 018 -2087.40 595.76 -68985.06 88888.00 2024-01-18 02:50:00.000 018 -2087.45 595.69 -68984.74 68950.47 2024-01-18 02:50:01.000 018 -2087.51 595.52 -68984.50 88888.00 2024-01-18 02:50:02.000 018 -2087.57 595.38 -68984.23 88888.00 2024-01-18 02:50:03.000 018 -2087.62 595.25 -68983.99 88888.00 2024-01-18 02:50:04.000 018 -2087.66 595.16 -68983.76 88888.00 2024-01-18 02:50:05.000 018 -2087.76 595.08 -68983.67 88888.00 2024-01-18 02:50:06.000 018 -2087.85 595.01 -68983.53 88888.00 2024-01-18 02:50:07.000 018 -2087.92 594.94 -68983.42 88888.00 2024-01-18 02:50:08.000 018 -2087.98 594.93 -68983.24 88888.00 2024-01-18 02:50:09.000 018 -2088.04 594.83 -68983.15 88888.00 2024-01-18 02:50:10.000 018 -2088.13 594.71 -68983.13 68948.05 2024-01-18 02:50:11.000 018 -2088.21 594.65 -68983.03 88888.00 2024-01-18 02:50:12.000 018 -2088.28 594.62 -68982.89 88888.00 2024-01-18 02:50:13.000 018 -2088.40 594.50 -68982.71 88888.00 2024-01-18 02:50:14.000 018 -2088.48 594.42 -68982.50 88888.00 2024-01-18 02:50:15.000 018 -2088.61 594.27 -68982.29 88888.00 2024-01-18 02:50:16.000 018 -2088.72 594.14 -68982.02 88888.00 2024-01-18 02:50:17.000 018 -2088.76 594.06 -68981.68 88888.00 2024-01-18 02:50:18.000 018 -2088.82 593.86 -68981.41 88888.00 2024-01-18 02:50:19.000 018 -2088.92 593.70 -68981.19 88888.00 2024-01-18 02:50:20.000 018 -2088.93 593.56 -68980.92 68946.61 2024-01-18 02:50:21.000 018 -2088.96 593.39 -68980.73 88888.00 2024-01-18 02:50:22.000 018 -2089.03 593.18 -68980.53 88888.00 2024-01-18 02:50:23.000 018 -2089.07 593.01 -68980.35 88888.00 2024-01-18 02:50:24.000 018 -2089.10 592.92 -68980.24 88888.00 2024-01-18 02:50:25.000 018 -2089.09 592.82 -68980.14 88888.00 2024-01-18 02:50:26.000 018 -2089.13 592.65 -68980.11 88888.00 2024-01-18 02:50:27.000 018 -2089.10 592.61 -68979.95 88888.00 2024-01-18 02:50:28.000 018 -2089.14 592.44 -68979.82 88888.00 2024-01-18 02:50:29.000 018 -2089.13 592.35 -68979.60 88888.00 2024-01-18 02:50:30.000 018 -2089.16 592.26 -68979.39 68944.41 2024-01-18 02:50:31.000 018 -2089.22 592.11 -68979.22 88888.00 2024-01-18 02:50:32.000 018 -2089.27 592.04 -68978.95 88888.00 2024-01-18 02:50:33.000 018 -2089.36 591.93 -68977.90 88888.00 2024-01-18 02:50:34.000 018 -2089.49 591.88 -68978.40 88888.00 2024-01-18 02:50:35.000 018 -2089.63 591.83 -68978.00 88888.00 2024-01-18 02:50:36.000 018 -2089.75 591.79 -68977.54 88888.00 2024-01-18 02:50:37.000 018 -2089.92 591.70 -68977.08 88888.00 2024-01-18 02:50:38.000 018 -2090.13 591.61 -68976.65 88888.00 2024-01-18 02:50:39.000 018 -2090.32 591.50 -68976.23 88888.00 2024-01-18 02:50:40.000 018 -2090.46 591.42 -68975.90 68942.35 2024-01-18 02:50:41.000 018 -2090.58 591.37 -68975.53 88888.00 2024-01-18 02:50:42.000 018 -2090.72 591.25 -68975.28 88888.00 2024-01-18 02:50:43.000 018 -2090.79 591.12 -68974.91 88888.00 2024-01-18 02:50:44.000 018 -2090.90 590.90 -68974.54 88888.00 2024-01-18 02:50:45.000 018 -2091.01 590.74 -68974.15 88888.00 2024-01-18 02:50:46.000 018 -2091.15 590.40 -68973.74 88888.00 2024-01-18 02:50:47.000 018 -2091.18 590.23 -68973.25 88888.00 2024-01-18 02:50:48.000 018 -2091.27 589.95 -68972.80 88888.00 2024-01-18 02:50:49.000 018 -2091.38 589.69 -68972.41 88888.00 2024-01-18 02:50:50.000 018 -2091.41 589.48 -68971.97 68938.50 2024-01-18 02:50:51.000 018 -2091.49 589.26 -68971.66 88888.00 2024-01-18 02:50:52.000 018 -2091.47 589.07 -68971.30 88888.00 2024-01-18 02:50:53.000 018 -2091.50 588.80 -68971.10 88888.00 2024-01-18 02:50:54.000 018 -2091.45 588.66 -68970.90 88888.00 2024-01-18 02:50:55.000 018 -2091.42 588.46 -68970.84 88888.00 2024-01-18 02:50:56.000 018 -2091.37 588.29 -68970.80 88888.00 2024-01-18 02:50:57.000 018 -2091.33 588.14 -68970.70 88888.00 2024-01-18 02:50:58.000 018 -2091.24 587.98 -68970.59 88888.00 2024-01-18 02:50:59.000 018 -2091.20 587.83 -68970.61 88888.00 2024-01-18 02:51:00.000 018 -2091.17 587.80 -68970.63 68935.05 2024-01-18 02:51:01.000 018 -2091.11 587.78 -68970.61 88888.00 2024-01-18 02:51:02.000 018 -2091.14 587.73 -68970.65 88888.00 2024-01-18 02:51:03.000 018 -2091.15 587.73 -68970.66 88888.00 2024-01-18 02:51:04.000 018 -2091.14 587.81 -68970.68 88888.00 2024-01-18 02:51:05.000 018 -2091.15 587.90 -68970.78 88888.00 2024-01-18 02:51:06.000 018 -2091.17 587.96 -68970.91 88888.00 2024-01-18 02:51:07.000 018 -2091.19 588.07 -68970.98 88888.00 2024-01-18 02:51:08.000 018 -2091.22 588.15 -68971.05 88888.00 2024-01-18 02:51:09.000 018 -2091.30 588.23 -68971.04 88888.00 2024-01-18 02:51:10.000 018 -2091.31 588.27 -68971.00 68934.90 2024-01-18 02:51:11.000 018 -2091.39 588.26 -68970.90 88888.00 2024-01-18 02:51:12.000 018 -2091.50 588.21 -68970.73 88888.00 2024-01-18 02:51:13.000 018 -2091.59 588.09 -68970.37 88888.00 2024-01-18 02:51:14.000 018 -2091.70 587.95 -68969.95 88888.00 2024-01-18 02:51:15.000 018 -2091.81 587.78 -68969.44 88888.00 2024-01-18 02:51:16.000 018 -2091.91 587.54 -68969.01 88888.00 2024-01-18 02:51:17.000 018 -2091.99 587.35 -68968.47 88888.00 2024-01-18 02:51:18.000 018 -2092.14 587.07 -68968.04 88888.00 2024-01-18 02:51:19.000 018 -2092.21 586.88 -68967.56 88888.00 2024-01-18 02:51:20.000 018 -2092.37 586.60 -68967.15 68933.80 2024-01-18 02:51:21.000 018 -2092.44 586.46 -68966.64 88888.00 2024-01-18 02:51:22.000 018 -2092.55 586.19 -68966.15 88888.00 2024-01-18 02:51:23.000 018 -2092.73 585.91 -68965.59 88888.00 2024-01-18 02:51:24.000 018 -2092.91 585.60 -68965.04 88888.00 2024-01-18 02:51:25.000 018 -2093.10 585.34 -68964.55 88888.00 2024-01-18 02:51:26.000 018 -2093.26 585.04 -68964.13 88888.00 2024-01-18 02:51:27.000 018 -2093.38 584.83 -68963.76 88888.00 2024-01-18 02:51:28.000 018 -2093.50 584.62 -68963.50 88888.00 2024-01-18 02:51:29.000 018 -2093.57 584.46 -68963.33 88888.00 2024-01-18 02:51:30.000 018 -2093.72 584.38 -68963.05 68928.87 2024-01-18 02:51:31.000 018 -2093.86 584.21 -68962.73 88888.00 2024-01-18 02:51:32.000 018 -2094.08 584.04 -68962.33 88888.00 2024-01-18 02:51:33.000 018 -2094.26 583.78 -68961.86 88888.00 2024-01-18 02:51:34.000 018 -2094.40 583.59 -68961.34 88888.00 2024-01-18 02:51:35.000 018 -2094.58 583.32 -68960.86 88888.00 2024-01-18 02:51:36.000 018 -2094.75 583.06 -68960.40 88888.00 2024-01-18 02:51:37.000 018 -2094.84 582.84 -68959.96 88888.00 2024-01-18 02:51:38.000 018 -2094.94 582.55 -68959.59 88888.00 2024-01-18 02:51:39.000 018 -2095.02 582.37 -68959.16 88888.00 2024-01-18 02:51:40.000 018 -2095.17 582.16 -68958.88 68925.19 2024-01-18 02:51:41.000 018 -2095.23 582.00 -68958.50 88888.00 2024-01-18 02:51:42.000 018 -2095.31 581.85 -68958.15 88888.00 2024-01-18 02:51:43.000 018 -2095.42 581.66 -68957.82 88888.00 2024-01-18 02:51:44.000 018 -2095.52 581.54 -68957.67 88888.00 2024-01-18 02:51:45.000 018 -2095.61 581.42 -68957.21 88888.00 2024-01-18 02:51:46.000 018 -2095.75 581.28 -68956.97 88888.00 2024-01-18 02:51:47.000 018 -2095.84 581.25 -68956.66 88888.00 2024-01-18 02:51:48.000 018 -2095.93 581.15 -68956.25 88888.00 2024-01-18 02:51:49.000 018 -2096.10 581.06 -68955.85 88888.00 2024-01-18 02:51:50.000 018 -2096.29 580.91 -68955.42 68921.46 2024-01-18 02:51:51.000 018 -2096.42 580.87 -68954.96 88888.00 2024-01-18 02:51:52.000 018 -2096.59 580.81 -68954.51 88888.00 2024-01-18 02:51:53.000 018 -2096.76 580.68 -68954.12 88888.00 2024-01-18 02:51:54.000 018 -2096.88 580.61 -68953.78 88888.00 2024-01-18 02:51:55.000 018 -2096.99 580.56 -68953.59 88888.00 2024-01-18 02:51:56.000 018 -2097.05 580.47 -68953.40 88888.00 2024-01-18 02:51:57.000 018 -2097.14 580.33 -68953.29 88888.00 2024-01-18 02:51:58.000 018 -2097.13 580.24 -68953.19 88888.00 2024-01-18 02:51:59.000 018 -2097.07 580.16 -68953.14 88888.00 2024-01-18 02:52:00.000 018 -2097.01 580.06 -68953.11 68917.85 2024-01-18 02:52:01.000 018 -2096.92 579.92 -68953.11 88888.00 2024-01-18 02:52:02.000 018 -2096.85 579.80 -68953.09 88888.00 2024-01-18 02:52:03.000 018 -2096.75 579.60 -68953.04 88888.00 2024-01-18 02:52:04.000 018 -2096.68 579.43 -68952.97 88888.00 2024-01-18 02:52:05.000 018 -2096.58 579.26 -68952.88 88888.00 2024-01-18 02:52:06.000 018 -2096.50 579.07 -68952.76 88888.00 2024-01-18 02:52:07.000 018 -2096.45 578.85 -68952.54 88888.00 2024-01-18 02:52:08.000 018 -2096.44 578.63 -68952.28 88888.00 2024-01-18 02:52:09.000 018 -2096.44 578.47 -68951.90 88888.00 2024-01-18 02:52:10.000 018 -2096.50 578.29 -68951.52 68917.00 2024-01-18 02:52:11.000 018 -2096.53 578.10 -68951.06 88888.00 2024-01-18 02:52:12.000 018 -2096.65 577.92 -68950.57 88888.00 2024-01-18 02:52:13.000 018 -2096.77 577.72 -68950.07 88888.00 2024-01-18 02:52:14.000 018 -2096.90 577.51 -68949.63 88888.00 2024-01-18 02:52:15.000 018 -2096.98 577.31 -68949.26 88888.00 2024-01-18 02:52:16.000 018 -2097.02 577.11 -68948.92 88888.00 2024-01-18 02:52:17.000 018 -2097.13 576.92 -68948.65 88888.00 2024-01-18 02:52:18.000 018 -2097.20 576.68 -68948.35 88888.00 2024-01-18 02:52:19.000 018 -2097.25 576.48 -68948.00 88888.00 2024-01-18 02:52:20.000 018 -2097.34 576.23 -68947.67 68913.45 2024-01-18 02:52:21.000 018 -2097.42 575.96 -68947.24 88888.00 2024-01-18 02:52:22.000 018 -2097.54 575.64 -68946.75 88888.00 2024-01-18 02:52:23.000 018 -2097.64 575.26 -68946.07 88888.00 2024-01-18 02:52:24.000 018 -2097.74 574.90 -68945.37 88888.00 2024-01-18 02:52:25.000 018 -2097.88 574.62 -68944.61 88888.00 2024-01-18 02:52:26.000 018 -2098.07 574.20 -68943.97 88888.00 2024-01-18 02:52:27.000 018 -2098.23 573.92 -68943.29 88888.00 2024-01-18 02:52:28.000 018 -2098.38 573.60 -68942.68 88888.00 2024-01-18 02:52:29.000 018 -2098.57 573.35 -68942.12 88888.00 2024-01-18 02:52:30.000 018 -2098.71 573.10 -68941.65 68909.00 2024-01-18 02:52:31.000 018 -2098.89 572.83 -68941.18 88888.00 2024-01-18 02:52:32.000 018 -2099.02 572.55 -68940.68 88888.00 2024-01-18 02:52:33.000 018 -2099.17 572.27 -68940.17 88888.00 2024-01-18 02:52:34.000 018 -2099.31 571.92 -68939.66 88888.00 2024-01-18 02:52:35.000 018 -2099.49 571.63 -68939.13 88888.00 2024-01-18 02:52:36.000 018 -2099.67 571.30 -68938.59 88888.00 2024-01-18 02:52:37.000 018 -2099.83 570.87 -68938.07 88888.00 2024-01-18 02:52:38.000 018 -2099.93 570.50 -68937.47 88888.00 2024-01-18 02:52:39.000 018 -2100.02 570.16 -68936.95 88888.00 2024-01-18 02:52:40.000 018 -2100.16 569.74 -68936.49 68903.37 2024-01-18 02:52:41.000 018 -2100.31 569.31 -68936.16 88888.00 2024-01-18 02:52:42.000 018 -2100.34 568.97 -68935.80 88888.00 2024-01-18 02:52:43.000 018 -2100.44 568.60 -68935.43 88888.00 2024-01-18 02:52:44.000 018 -2100.60 568.18 -68935.14 88888.00 2024-01-18 02:52:45.000 018 -2100.62 567.86 -68934.78 88888.00 2024-01-18 02:52:46.000 018 -2100.69 567.54 -68934.50 88888.00 2024-01-18 02:52:47.000 018 -2100.74 567.13 -68934.34 88888.00 2024-01-18 02:52:48.000 018 -2100.80 566.75 -68934.23 88888.00 2024-01-18 02:52:49.000 018 -2100.78 566.44 -68934.17 88888.00 2024-01-18 02:52:50.000 018 -2100.73 566.20 -68934.07 68898.96 2024-01-18 02:52:51.000 018 -2100.76 565.86 -68934.15 88888.00 2024-01-18 02:52:52.000 018 -2100.74 565.62 -68934.20 88888.00 2024-01-18 02:52:53.000 018 -2100.68 565.38 -68934.20 88888.00 2024-01-18 02:52:54.000 018 -2100.59 565.19 -68934.25 88888.00 2024-01-18 02:52:55.000 018 -2100.52 565.01 -68934.33 88888.00 2024-01-18 02:52:56.000 018 -2100.46 564.74 -68934.44 88888.00 2024-01-18 02:52:57.000 018 -2100.37 564.58 -68934.37 88888.00 2024-01-18 02:52:58.000 018 -2100.27 564.35 -68934.46 88888.00 2024-01-18 02:52:59.000 018 -2100.14 564.10 -68934.49 88888.00 2024-01-18 02:53:00.000 018 -2100.06 563.75 -68934.51 68898.34 2024-01-18 02:53:01.000 018 -2099.96 563.47 -68934.36 88888.00 2024-01-18 02:53:02.000 018 -2099.91 563.03 -68934.23 88888.00 2024-01-18 02:53:03.000 018 -2099.83 561.75 -68934.00 88888.00 2024-01-18 02:53:04.000 018 -2099.72 562.34 -68933.72 88888.00 2024-01-18 02:53:05.000 018 -2099.62 562.02 -68933.54 88888.00 2024-01-18 02:53:06.000 018 -2099.50 561.75 -68933.27 88888.00 2024-01-18 02:53:07.000 018 -2099.46 561.45 -68933.02 88888.00 2024-01-18 02:53:08.000 018 -2099.42 561.18 -68932.75 88888.00 2024-01-18 02:53:09.000 018 -2099.40 560.88 -68932.37 88888.00 2024-01-18 02:53:10.000 018 -2099.35 560.67 -68931.92 68897.55 2024-01-18 02:53:11.000 018 -2099.42 560.38 -68931.57 88888.00 2024-01-18 02:53:12.000 018 -2099.46 560.22 -68931.29 88888.00 2024-01-18 02:53:13.000 018 -2099.46 560.03 -68931.01 88888.00 2024-01-18 02:53:14.000 018 -2099.44 559.84 -68930.78 88888.00 2024-01-18 02:53:15.000 018 -2099.42 559.64 -68930.55 88888.00 2024-01-18 02:53:16.000 018 -2099.39 559.44 -68930.33 88888.00 2024-01-18 02:53:17.000 018 -2099.30 559.19 -68930.06 88888.00 2024-01-18 02:53:18.000 018 -2099.23 558.89 -68929.86 88888.00 2024-01-18 02:53:19.000 018 -2099.16 558.51 -68929.62 88888.00 2024-01-18 02:53:20.000 018 -2099.03 558.16 -68929.35 68894.53 2024-01-18 02:53:21.000 018 -2098.92 557.73 -68929.09 88888.00 2024-01-18 02:53:22.000 018 -2098.85 557.29 -68928.73 88888.00 2024-01-18 02:53:23.000 018 -2098.72 556.84 -68928.21 88888.00 2024-01-18 02:53:24.000 018 -2098.65 556.29 -68927.79 88888.00 2024-01-18 02:53:25.000 018 -2098.49 555.89 -68927.21 88888.00 2024-01-18 02:53:26.000 018 -2098.40 555.34 -68926.75 88888.00 2024-01-18 02:53:27.000 018 -2098.28 554.88 -68926.17 88888.00 2024-01-18 02:53:28.000 018 -2098.19 554.37 -68925.71 88888.00 2024-01-18 02:53:29.000 018 -2098.04 553.96 -68925.15 88888.00 2024-01-18 02:53:30.000 018 -2097.92 553.57 -68924.70 68891.22 2024-01-18 02:53:31.000 018 -2097.80 553.18 -68924.29 88888.00 2024-01-18 02:53:32.000 018 -2097.67 552.87 -68923.96 88888.00 2024-01-18 02:53:33.000 018 -2097.57 552.57 -68923.62 88888.00 2024-01-18 02:53:34.000 018 -2097.44 552.32 -68923.34 88888.00 2024-01-18 02:53:35.000 018 -2097.27 552.12 -68923.09 88888.00 2024-01-18 02:53:36.000 018 -2097.12 551.87 -68922.86 88888.00 2024-01-18 02:53:37.000 018 -2096.84 551.70 -68922.73 88888.00 2024-01-18 02:53:38.000 018 -2096.68 551.42 -68922.85 88888.00 2024-01-18 02:53:39.000 018 -2096.51 551.20 -68922.96 88888.00 2024-01-18 02:53:40.000 018 -2096.30 550.98 -68923.02 68886.86 2024-01-18 02:53:41.000 018 -2096.05 550.79 -68923.05 88888.00 2024-01-18 02:53:42.000 018 -2095.80 550.57 -68923.16 88888.00 2024-01-18 02:53:43.000 018 -2095.59 550.27 -68923.35 88888.00 2024-01-18 02:53:44.000 018 -2095.30 550.10 -68923.48 88888.00 2024-01-18 02:53:45.000 018 -2095.00 549.95 -68923.60 88888.00 2024-01-18 02:53:46.000 018 -2094.70 549.78 -68923.76 88888.00 2024-01-18 02:53:47.000 018 -2094.45 549.64 -68923.90 88888.00 2024-01-18 02:53:48.000 018 -2094.20 549.51 -68924.09 88888.00 2024-01-18 02:53:49.000 018 -2093.90 549.48 -68924.26 88888.00 2024-01-18 02:53:50.000 018 -2093.66 549.49 -68924.53 68887.20 2024-01-18 02:53:51.000 018 -2093.39 549.56 -68924.78 88888.00 2024-01-18 02:53:52.000 018 -2093.13 549.65 -68925.17 88888.00 2024-01-18 02:53:53.000 018 -2092.88 549.73 -68925.55 88888.00 2024-01-18 02:53:54.000 018 -2092.65 549.77 -68925.99 88888.00 2024-01-18 02:53:55.000 018 -2092.34 549.88 -68926.39 88888.00 2024-01-18 02:53:56.000 018 -2092.05 549.85 -68926.78 88888.00 2024-01-18 02:53:57.000 018 -2091.81 549.88 -68927.13 88888.00 2024-01-18 02:53:58.000 018 -2091.47 549.85 -68927.38 88888.00 2024-01-18 02:53:59.000 018 -2091.14 549.78 -68927.59 88888.00 2024-01-18 02:54:00.000 018 -2090.85 549.66 -68927.71 68889.79 2024-01-18 02:54:01.000 018 -2090.57 549.48 -68927.75 88888.00 2024-01-18 02:54:02.000 018 -2090.24 549.31 -68927.74 88888.00 2024-01-18 02:54:03.000 018 -2089.90 549.12 -68927.77 88888.00 2024-01-18 02:54:04.000 018 -2089.59 548.90 -68927.77 88888.00 2024-01-18 02:54:05.000 018 -2089.29 548.74 -68927.73 88888.00 2024-01-18 02:54:06.000 018 -2089.02 548.53 -68927.66 88888.00 2024-01-18 02:54:07.000 018 -2088.71 548.30 -68927.60 88888.00 2024-01-18 02:54:08.000 018 -2088.38 548.12 -68927.42 88888.00 2024-01-18 02:54:09.000 018 -2088.03 547.94 -68927.25 88888.00 2024-01-18 02:54:10.000 018 -2087.72 547.77 -68927.08 68891.23 2024-01-18 02:54:11.000 018 -2087.40 547.62 -68926.93 88888.00 2024-01-18 02:54:12.000 018 -2087.07 547.45 -68926.85 88888.00 2024-01-18 02:54:13.000 018 -2086.75 547.27 -68926.83 88888.00 2024-01-18 02:54:14.000 018 -2086.37 547.15 -68926.83 88888.00 2024-01-18 02:54:15.000 018 -2085.99 547.15 -68926.79 88888.00 2024-01-18 02:54:16.000 018 -2085.66 547.02 -68926.81 88888.00 2024-01-18 02:54:17.000 018 -2085.30 546.96 -68926.84 88888.00 2024-01-18 02:54:18.000 018 -2084.93 546.83 -68926.84 88888.00 2024-01-18 02:54:19.000 018 -2084.64 546.64 -68926.87 88888.00 2024-01-18 02:54:20.000 018 -2084.29 546.50 -68926.84 68890.10 2024-01-18 02:54:21.000 018 -2084.00 546.29 -68926.90 88888.00 2024-01-18 02:54:22.000 018 -2083.63 546.20 -68926.92 88888.00 2024-01-18 02:54:23.000 018 -2083.30 546.05 -68927.08 88888.00 2024-01-18 02:54:24.000 018 -2082.93 546.00 -68927.16 88888.00 2024-01-18 02:54:25.000 018 -2082.56 545.95 -68927.22 88888.00 2024-01-18 02:54:26.000 018 -2082.26 545.78 -68927.34 88888.00 2024-01-18 02:54:27.000 018 -2081.93 545.67 -68927.43 88888.00 2024-01-18 02:54:28.000 018 -2081.62 545.57 -68927.59 88888.00 2024-01-18 02:54:29.000 018 -2081.26 545.50 -68927.72 88888.00 2024-01-18 02:54:30.000 018 -2080.91 545.47 -68927.89 68890.42 2024-01-18 02:54:31.000 018 -2080.68 545.40 -68928.06 88888.00 2024-01-18 02:54:32.000 018 -2080.35 545.44 -68928.20 88888.00 2024-01-18 02:54:33.000 018 -2080.11 545.36 -68928.34 88888.00 2024-01-18 02:54:34.000 018 -2079.82 545.36 -68928.56 88888.00 2024-01-18 02:54:35.000 018 -2079.45 545.44 -68928.73 88888.00 2024-01-18 02:54:36.000 018 -2079.16 545.45 -68929.06 88888.00 2024-01-18 02:54:37.000 018 -2078.90 545.44 -68929.29 88888.00 2024-01-18 02:54:38.000 018 -2078.60 545.43 -68929.58 88888.00 2024-01-18 02:54:39.000 018 -2078.23 545.47 -68930.00 88888.00 2024-01-18 02:54:40.000 018 -2077.84 545.53 -68930.47 68891.77 2024-01-18 02:54:41.000 018 -2077.52 545.57 -68930.91 88888.00 2024-01-18 02:54:42.000 018 -2077.16 545.70 -68931.34 88888.00 2024-01-18 02:54:43.000 018 -2076.81 545.77 -68931.71 88888.00 2024-01-18 02:54:44.000 018 -2076.56 545.75 -68932.09 88888.00 2024-01-18 02:54:45.000 018 -2076.17 545.79 -68932.43 88888.00 2024-01-18 02:54:46.000 018 -2075.86 545.84 -68932.82 88888.00 2024-01-18 02:54:47.000 018 -2075.50 545.95 -68933.15 88888.00 2024-01-18 02:54:48.000 018 -2075.18 546.00 -68933.54 88888.00 2024-01-18 02:54:49.000 018 -2074.86 546.06 -68933.86 88888.00 2024-01-18 02:54:50.000 018 -2074.55 546.11 -68934.11 68895.40 2024-01-18 02:54:51.000 018 -2074.19 546.12 -68934.43 88888.00 2024-01-18 02:54:52.000 018 -2073.92 546.11 -68934.89 88888.00 2024-01-18 02:54:53.000 018 -2073.57 546.22 -68935.15 88888.00 2024-01-18 02:54:54.000 018 -2073.33 546.20 -68935.50 88888.00 2024-01-18 02:54:55.000 018 -2073.09 546.21 -68935.70 88888.00 2024-01-18 02:54:56.000 018 -2072.80 546.25 -68935.86 88888.00 2024-01-18 02:54:57.000 018 -2072.56 546.22 -68936.15 88888.00 2024-01-18 02:54:58.000 018 -2072.27 546.20 -68936.34 88888.00 2024-01-18 02:54:59.000 018 -2071.91 546.22 -68936.63 88888.00 2024-01-18 02:55:00.000 018 -2071.61 546.19 -68937.04 68898.57 2024-01-18 02:55:01.000 018 -2071.31 546.23 -68937.52 88888.00 2024-01-18 02:55:02.000 018 -2071.01 546.26 -68938.03 88888.00 2024-01-18 02:55:03.000 018 -2070.65 546.43 -68938.52 88888.00 2024-01-18 02:55:04.000 018 -2070.20 546.52 -68939.18 88888.00 2024-01-18 02:55:05.000 018 -2069.77 546.69 -68939.91 88888.00 2024-01-18 02:55:06.000 018 -2069.38 546.79 -68940.46 88888.00 2024-01-18 02:55:07.000 018 -2068.97 546.81 -68940.93 88888.00 2024-01-18 02:55:08.000 018 -2068.57 546.84 -68941.48 88888.00 2024-01-18 02:55:09.000 018 -2068.15 546.91 -68942.15 88888.00 2024-01-18 02:55:10.000 018 -2067.69 547.08 -68942.71 68902.65 2024-01-18 02:55:11.000 018 -2067.28 547.21 -68943.40 88888.00 2024-01-18 02:55:12.000 018 -2066.84 547.39 -68944.02 88888.00 2024-01-18 02:55:13.000 018 -2066.46 547.48 -68944.70 88888.00 2024-01-18 02:55:14.000 018 -2066.01 547.66 -68945.25 88888.00 2024-01-18 02:55:15.000 018 -2065.57 547.74 -68945.74 88888.00 2024-01-18 02:55:16.000 018 -2065.15 547.77 -68946.22 88888.00 2024-01-18 02:55:17.000 018 -2064.70 547.80 -68946.66 88888.00 2024-01-18 02:55:18.000 018 -2064.32 547.82 -68947.12 88888.00 2024-01-18 02:55:19.000 018 -2063.91 547.84 -68947.55 88888.00 2024-01-18 02:55:20.000 018 -2063.46 547.86 -68947.95 68908.42 2024-01-18 02:55:21.000 018 -2063.04 547.87 -68948.34 88888.00 2024-01-18 02:55:22.000 018 -2062.61 547.84 -68948.71 88888.00 2024-01-18 02:55:23.000 018 -2062.23 547.82 -68949.22 88888.00 2024-01-18 02:55:24.000 018 -2061.81 547.87 -68949.62 88888.00 2024-01-18 02:55:25.000 018 -2061.50 547.89 -68950.21 88888.00 2024-01-18 02:55:26.000 018 -2061.03 548.05 -68950.57 88888.00 2024-01-18 02:55:27.000 018 -2060.60 548.01 -68950.92 88888.00 2024-01-18 02:55:28.000 018 -2060.15 548.08 -68951.29 88888.00 2024-01-18 02:55:29.000 018 -2059.77 548.06 -68951.69 88888.00 2024-01-18 02:55:30.000 018 -2059.33 548.09 -68952.10 68912.72 2024-01-18 02:55:31.000 018 -2058.88 548.14 -68952.53 88888.00 2024-01-18 02:55:32.000 018 -2058.46 548.16 -68953.03 88888.00 2024-01-18 02:55:33.000 018 -2058.02 548.20 -68953.43 88888.00 2024-01-18 02:55:34.000 018 -2057.61 548.22 -68953.96 88888.00 2024-01-18 02:55:35.000 018 -2057.22 548.34 -68954.36 88888.00 2024-01-18 02:55:36.000 018 -2056.85 548.39 -68954.72 88888.00 2024-01-18 02:55:37.000 018 -2056.52 548.47 -68955.15 88888.00 2024-01-18 02:55:38.000 018 -2056.12 548.60 -68955.51 88888.00 2024-01-18 02:55:39.000 018 -2055.79 548.67 -68955.98 88888.00 2024-01-18 02:55:40.000 018 -2055.41 548.72 -68956.39 68916.89 2024-01-18 02:55:41.000 018 -2055.00 548.81 -68956.89 88888.00 2024-01-18 02:55:42.000 018 -2054.60 548.93 -68957.53 88888.00 2024-01-18 02:55:43.000 018 -2054.22 549.15 -68958.15 88888.00 2024-01-18 02:55:44.000 018 -2053.96 549.35 -68958.74 88888.00 2024-01-18 02:55:45.000 018 -2053.67 549.65 -68959.33 88888.00 2024-01-18 02:55:46.000 018 -2053.40 549.94 -68959.98 88888.00 2024-01-18 02:55:47.000 018 -2053.15 550.28 -68960.59 88888.00 2024-01-18 02:55:48.000 018 -2052.92 550.61 -68961.14 88888.00 2024-01-18 02:55:49.000 018 -2052.68 550.96 -68961.66 88888.00 2024-01-18 02:55:50.000 018 -2052.47 551.26 -68962.35 68921.67 2024-01-18 02:55:51.000 018 -2052.22 551.62 -68963.10 88888.00 2024-01-18 02:55:52.000 018 -2052.00 551.93 -68963.79 88888.00 2024-01-18 02:55:53.000 018 -2051.78 552.17 -68964.49 88888.00 2024-01-18 02:55:54.000 018 -2051.51 552.50 -68965.24 88888.00 2024-01-18 02:55:55.000 018 -2051.25 552.76 -68966.01 88888.00 2024-01-18 02:55:56.000 018 -2050.97 553.06 -68966.95 88888.00 2024-01-18 02:55:57.000 018 -2050.66 553.34 -68967.55 88888.00 2024-01-18 02:55:58.000 018 -2050.48 553.50 -68968.06 88888.00 2024-01-18 02:55:59.000 018 -2050.17 553.64 -68968.36 88888.00 2024-01-18 02:56:00.000 018 -2049.92 553.64 -68968.84 68928.35 2024-01-18 02:56:01.000 018 -2049.60 553.63 -68969.40 88888.00 2024-01-18 02:56:02.000 018 -2049.29 553.65 -68969.90 88888.00 2024-01-18 02:56:03.000 018 -2049.00 553.69 -68970.09 88888.00 2024-01-18 02:56:04.000 018 -2048.80 553.62 -68970.24 88888.00 2024-01-18 02:56:05.000 018 -2048.61 553.65 -68970.36 88888.00 2024-01-18 02:56:06.000 018 -2048.38 553.63 -68970.71 88888.00 2024-01-18 02:56:07.000 018 -2048.16 553.65 -68971.21 88888.00 2024-01-18 02:56:08.000 018 -2048.03 553.67 -68971.56 88888.00 2024-01-18 02:56:09.000 018 -2047.82 553.83 -68971.80 88888.00 2024-01-18 02:56:10.000 018 -2047.64 553.89 -68972.22 68932.80 2024-01-18 02:56:11.000 018 -2047.38 553.95 -68972.54 88888.00 2024-01-18 02:56:12.000 018 -2047.14 553.88 -68972.85 88888.00 2024-01-18 02:56:13.000 018 -2046.96 553.76 -68973.11 88888.00 2024-01-18 02:56:14.000 018 -2046.70 553.78 -68973.34 88888.00 2024-01-18 02:56:15.000 018 -2046.51 553.79 -68973.64 88888.00 2024-01-18 02:56:16.000 018 -2046.37 553.80 -68973.94 88888.00 2024-01-18 02:56:17.000 018 -2046.25 553.81 -68974.27 88888.00 2024-01-18 02:56:18.000 018 -2046.08 553.88 -68974.54 88888.00 2024-01-18 02:56:19.000 018 -2045.92 553.96 -68974.84 88888.00 2024-01-18 02:56:20.000 018 -2045.79 554.05 -68975.20 68936.00 2024-01-18 02:56:21.000 018 -2045.66 554.15 -68975.58 88888.00 2024-01-18 02:56:22.000 018 -2045.47 554.26 -68976.07 88888.00 2024-01-18 02:56:23.000 018 -2045.38 554.37 -68976.69 88888.00 2024-01-18 02:56:24.000 018 -2045.26 554.55 -68977.09 88888.00 2024-01-18 02:56:25.000 018 -2045.13 554.73 -68977.37 88888.00 2024-01-18 02:56:26.000 018 -2045.11 554.87 -68977.80 88888.00 2024-01-18 02:56:27.000 018 -2045.05 555.01 -68978.30 88888.00 2024-01-18 02:56:28.000 018 -2044.99 555.19 -68978.76 88888.00 2024-01-18 02:56:29.000 018 -2044.90 555.42 -68979.25 88888.00 2024-01-18 02:56:30.000 018 -2044.87 555.64 -68979.74 68939.79 2024-01-18 02:56:31.000 018 -2044.85 555.87 -68980.11 88888.00 2024-01-18 02:56:32.000 018 -2044.76 556.15 -68980.49 88888.00 2024-01-18 02:56:33.000 018 -2044.72 556.34 -68980.89 88888.00 2024-01-18 02:56:34.000 018 -2044.64 556.55 -68981.45 88888.00 2024-01-18 02:56:35.000 018 -2044.55 556.81 -68982.00 88888.00 2024-01-18 02:56:36.000 018 -2044.41 557.01 -68982.55 88888.00 2024-01-18 02:56:37.000 018 -2044.35 557.20 -68983.08 88888.00 2024-01-18 02:56:38.000 018 -2044.25 557.37 -68983.48 88888.00 2024-01-18 02:56:39.000 018 -2044.17 557.48 -68983.85 88888.00 2024-01-18 02:56:40.000 018 -2044.10 557.56 -68984.16 68944.37 2024-01-18 02:56:41.000 018 -2044.03 557.67 -68984.39 88888.00 2024-01-18 02:56:42.000 018 -2044.00 557.71 -68984.62 88888.00 2024-01-18 02:56:43.000 018 -2043.90 557.78 -68984.87 88888.00 2024-01-18 02:56:44.000 018 -2043.84 557.82 -68985.13 88888.00 2024-01-18 02:56:45.000 018 -2043.68 557.89 -68985.45 88888.00 2024-01-18 02:56:46.000 018 -2043.56 557.95 -68985.83 88888.00 2024-01-18 02:56:47.000 018 -2043.36 558.10 -68986.26 88888.00 2024-01-18 02:56:48.000 018 -2043.31 558.11 -68986.86 88888.00 2024-01-18 02:56:49.000 018 -2043.12 558.19 -68987.35 88888.00 2024-01-18 02:56:50.000 018 -2042.93 558.27 -68987.87 68947.92 2024-01-18 02:56:51.000 018 -2042.75 558.42 -68988.51 88888.00 2024-01-18 02:56:52.000 018 -2042.59 558.60 -68989.23 88888.00 2024-01-18 02:56:53.000 018 -2042.50 558.75 -68989.87 88888.00 2024-01-18 02:56:54.000 018 -2042.43 558.86 -68990.37 88888.00 2024-01-18 02:56:55.000 018 -2042.27 559.08 -68990.75 88888.00 2024-01-18 02:56:56.000 018 -2042.20 559.16 -68991.33 88888.00 2024-01-18 02:56:57.000 018 -2042.13 559.28 -68991.97 88888.00 2024-01-18 02:56:58.000 018 -2041.95 559.45 -68992.75 88888.00 2024-01-18 02:56:59.000 018 -2041.81 559.67 -68993.53 88888.00 2024-01-18 02:57:00.000 018 -2041.66 559.88 -68994.38 68953.25 2024-01-18 02:57:01.000 018 -2041.53 560.14 -68995.19 88888.00 2024-01-18 02:57:02.000 018 -2041.36 560.41 -68995.97 88888.00 2024-01-18 02:57:03.000 018 -2041.28 560.63 -68996.82 88888.00 2024-01-18 02:57:04.000 018 -2041.11 560.89 -68997.56 88888.00 2024-01-18 02:57:05.000 018 -2040.97 561.13 -68998.36 88888.00 2024-01-18 02:57:06.000 018 -2040.89 561.31 -68999.12 88888.00 2024-01-18 02:57:07.000 018 -2040.80 561.50 -68999.69 88888.00 2024-01-18 02:57:08.000 018 -2040.74 561.56 -69000.21 88888.00 2024-01-18 02:57:09.000 018 -2040.63 561.63 -69000.62 88888.00 2024-01-18 02:57:10.000 018 -2040.55 561.66 -69001.03 68960.74 2024-01-18 02:57:11.000 018 -2040.46 561.72 -69001.47 88888.00 2024-01-18 02:57:12.000 018 -2040.44 561.74 -69001.88 88888.00 2024-01-18 02:57:13.000 018 -2040.38 561.81 -69002.22 88888.00 2024-01-18 02:57:14.000 018 -2040.37 561.81 -69002.63 88888.00 2024-01-18 02:57:15.000 018 -2040.26 561.84 -69003.03 88888.00 2024-01-18 02:57:16.000 018 -2040.20 561.93 -69003.43 88888.00 2024-01-18 02:57:17.000 018 -2040.15 561.97 -69003.82 88888.00 2024-01-18 02:57:18.000 018 -2040.09 562.03 -69004.13 88888.00 2024-01-18 02:57:19.000 018 -2040.00 562.07 -69004.51 88888.00 2024-01-18 02:57:20.000 018 -2039.96 562.17 -69004.98 68965.63 2024-01-18 02:57:21.000 018 -2039.93 562.17 -69005.26 88888.00 2024-01-18 02:57:22.000 018 -2039.87 562.30 -69005.49 88888.00 2024-01-18 02:57:23.000 018 -2039.90 562.29 -69005.76 88888.00 2024-01-18 02:57:24.000 018 -2039.88 562.37 -69006.04 88888.00 2024-01-18 02:57:25.000 018 -2039.99 562.78 -69006.30 88888.00 2024-01-18 02:57:26.000 018 -2039.94 562.36 -69006.45 88888.00 2024-01-18 02:57:27.000 018 -2039.99 562.70 -69006.67 88888.00 2024-01-18 02:57:28.000 018 -2039.99 562.84 -69006.96 88888.00 2024-01-18 02:57:29.000 018 -2039.98 562.92 -69007.25 88888.00 2024-01-18 02:57:30.000 018 -2039.91 563.13 -69007.52 68968.94 2024-01-18 02:57:31.000 018 -2039.90 563.24 -69007.82 88888.00 2024-01-18 02:57:32.000 018 -2039.89 563.74 -69008.08 88888.00 2024-01-18 02:57:33.000 018 -2039.88 563.35 -69008.29 88888.00 2024-01-18 02:57:34.000 018 -2039.86 563.44 -69008.39 88888.00 2024-01-18 02:57:35.000 018 -2039.81 563.50 -69008.56 88888.00 2024-01-18 02:57:36.000 018 -2039.64 563.61 -69008.76 88888.00 2024-01-18 02:57:37.000 018 -2039.56 559.58 -69009.00 88888.00 2024-01-18 02:57:38.000 018 -2039.40 564.92 -69009.33 88888.00 2024-01-18 02:57:39.000 018 -2039.26 563.85 -69009.72 88888.00 2024-01-18 02:57:40.000 018 -2039.16 563.96 -69010.07 68971.24 2024-01-18 02:57:41.000 018 -2039.03 564.11 -69010.41 88888.00 2024-01-18 02:57:42.000 018 -2038.93 564.24 -69010.74 88888.00 2024-01-18 02:57:43.000 018 -2038.91 564.29 -69011.07 88888.00 2024-01-18 02:57:44.000 018 -2038.82 564.50 -69011.20 88888.00 2024-01-18 02:57:45.000 018 -2038.78 564.60 -69011.43 88888.00 2024-01-18 02:57:46.000 018 -2038.79 564.64 -69011.57 88888.00 2024-01-18 02:57:47.000 018 -2038.77 564.72 -69011.66 88888.00 2024-01-18 02:57:48.000 018 -2038.81 564.80 -69011.66 88888.00 2024-01-18 02:57:49.000 018 -2038.85 564.77 -69011.75 88888.00 2024-01-18 02:57:50.000 018 -2038.87 564.87 -69011.88 68974.13 2024-01-18 02:57:51.000 018 -2038.93 564.93 -69011.99 88888.00 2024-01-18 02:57:52.000 018 -2038.98 565.02 -69012.07 88888.00 2024-01-18 02:57:53.000 018 -2039.07 565.11 -69012.10 88888.00 2024-01-18 02:57:54.000 018 -2039.13 565.26 -69012.16 88888.00 2024-01-18 02:57:55.000 018 -2039.26 565.44 -69012.22 88888.00 2024-01-18 02:57:56.000 018 -2039.43 565.57 -69012.25 88888.00 2024-01-18 02:57:57.000 018 -2039.58 565.72 -69012.17 88888.00 2024-01-18 02:57:58.000 018 -2039.74 565.83 -69012.14 88888.00 2024-01-18 02:57:59.000 018 -2039.93 565.93 -69012.12 88888.00 2024-01-18 02:58:00.000 018 -2040.04 566.08 -69012.18 68975.03 2024-01-18 02:58:01.000 018 -2040.20 566.22 -69012.29 88888.00 2024-01-18 02:58:02.000 018 -2040.35 566.31 -69012.47 88888.00 2024-01-18 02:58:03.000 018 -2040.42 566.48 -69012.59 88888.00 2024-01-18 02:58:04.000 018 -2040.55 566.59 -69012.83 88888.00 2024-01-18 02:58:05.000 018 -2040.63 566.80 -69013.11 88888.00 2024-01-18 02:58:06.000 018 -2040.76 566.96 -69013.32 88888.00 2024-01-18 02:58:07.000 018 -2040.87 567.11 -69013.57 88888.00 2024-01-18 02:58:08.000 018 -2040.96 567.35 -69013.73 88888.00 2024-01-18 02:58:09.000 018 -2041.02 567.56 -69013.97 88888.00 2024-01-18 02:58:10.000 018 -2041.13 567.75 -69014.22 68975.89 2024-01-18 02:58:11.000 018 -2041.16 567.97 -69014.48 88888.00 2024-01-18 02:58:12.000 018 -2041.21 568.15 -69014.75 88888.00 2024-01-18 02:58:13.000 018 -2041.22 568.32 -69015.02 88888.00 2024-01-18 02:58:14.000 018 -2041.26 568.51 -69015.32 88888.00 2024-01-18 02:58:15.000 018 -2041.29 568.73 -69015.65 88888.00 2024-01-18 02:58:16.000 018 -2041.33 568.89 -69016.00 88888.00 2024-01-18 02:58:17.000 018 -2041.41 569.09 -69016.33 88888.00 2024-01-18 02:58:18.000 018 -2041.43 569.31 -69016.56 88888.00 2024-01-18 02:58:19.000 018 -2041.47 569.53 -69016.87 88888.00 2024-01-18 02:58:20.000 018 -2041.53 569.69 -69017.21 68978.48 2024-01-18 02:58:21.000 018 -2041.54 569.95 -69017.48 88888.00 2024-01-18 02:58:22.000 018 -2041.54 570.23 -69017.73 88888.00 2024-01-18 02:58:23.000 018 -2041.58 570.40 -69017.95 88888.00 2024-01-18 02:58:24.000 018 -2041.65 570.53 -69018.21 88888.00 2024-01-18 02:58:25.000 018 -2041.64 570.80 -69018.41 88888.00 2024-01-18 02:58:26.000 018 -2041.66 571.00 -69018.66 88888.00 2024-01-18 02:58:27.000 018 -2041.76 571.14 -69018.83 88888.00 2024-01-18 02:58:28.000 018 -2041.84 571.25 -69019.01 88888.00 2024-01-18 02:58:29.000 018 -2041.97 571.40 -69019.17 88888.00 2024-01-18 02:58:30.000 018 -2042.14 571.50 -69019.30 68981.39 2024-01-18 02:58:31.000 018 -2042.34 571.58 -69019.28 88888.00 2024-01-18 02:58:32.000 018 -2042.56 571.62 -69019.19 88888.00 2024-01-18 02:58:33.000 018 -2042.75 571.62 -69019.06 88888.00 2024-01-18 02:58:34.000 018 -2042.93 571.62 -69018.96 88888.00 2024-01-18 02:58:35.000 018 -2043.08 571.77 -69018.80 88888.00 2024-01-18 02:58:36.000 018 -2043.36 571.77 -69018.74 88888.00 2024-01-18 02:58:37.000 018 -2043.59 571.82 -69018.65 88888.00 2024-01-18 02:58:38.000 018 -2043.84 571.89 -69018.47 88888.00 2024-01-18 02:58:39.000 018 -2044.13 571.89 -69018.33 88888.00 2024-01-18 02:58:40.000 018 -2044.40 571.96 -69018.16 68981.84 2024-01-18 02:58:41.000 018 -2044.66 572.03 -69017.99 88888.00 2024-01-18 02:58:42.000 018 -2044.91 572.10 -69017.88 88888.00 2024-01-18 02:58:43.000 018 -2045.07 572.21 -69017.76 88888.00 2024-01-18 02:58:44.000 018 -2045.32 572.31 -69017.76 88888.00 2024-01-18 02:58:45.000 018 -2045.58 572.39 -69017.79 88888.00 2024-01-18 02:58:46.000 018 -2045.72 572.56 -69017.80 88888.00 2024-01-18 02:58:47.000 018 -2045.87 572.76 -69017.82 88888.00 2024-01-18 02:58:48.000 018 -2046.09 572.87 -69018.01 88888.00 2024-01-18 02:58:49.000 018 -2046.21 573.08 -69018.09 88888.00 2024-01-18 02:58:50.000 018 -2046.41 573.24 -69018.25 68980.89 2024-01-18 02:58:51.000 018 -2046.58 573.40 -69018.46 88888.00 2024-01-18 02:58:52.000 018 -2046.74 573.56 -69018.66 88888.00 2024-01-18 02:58:53.000 018 -2046.82 573.73 -69018.84 88888.00 2024-01-18 02:58:54.000 018 -2046.93 573.83 -69018.99 88888.00 2024-01-18 02:58:55.000 018 -2046.98 573.99 -69019.08 88888.00 2024-01-18 02:58:56.000 018 -2047.14 573.99 -69019.09 88888.00 2024-01-18 02:58:57.000 018 -2047.16 574.04 -69019.06 88888.00 2024-01-18 02:58:58.000 018 -2047.23 574.08 -69019.06 88888.00 2024-01-18 02:58:59.000 018 -2047.36 574.04 -69019.11 88888.00 2024-01-18 02:59:00.000 018 -2047.44 574.09 -69019.12 68982.30 2024-01-18 02:59:01.000 018 -2047.53 574.12 -69019.15 88888.00 2024-01-18 02:59:02.000 018 -2047.66 574.15 -69019.17 88888.00 2024-01-18 02:59:03.000 018 -2047.75 574.22 -69019.11 88888.00 2024-01-18 02:59:04.000 018 -2047.85 574.34 -69019.15 88888.00 2024-01-18 02:59:05.000 018 -2047.88 574.44 -69019.20 88888.00 2024-01-18 02:59:06.000 018 -2048.02 574.56 -69019.34 88888.00 2024-01-18 02:59:07.000 018 -2048.10 574.64 -69019.46 88888.00 2024-01-18 02:59:08.000 018 -2048.19 574.77 -69019.50 88888.00 2024-01-18 02:59:09.000 018 -2048.24 574.91 -69019.47 88888.00 2024-01-18 02:59:10.000 018 -2048.35 574.95 -69019.56 68982.38 2024-01-18 02:59:11.000 018 -2048.39 575.10 -69019.56 88888.00 2024-01-18 02:59:12.000 018 -2048.49 575.15 -69019.68 88888.00 2024-01-18 02:59:13.000 018 -2048.54 575.21 -69019.70 88888.00 2024-01-18 02:59:14.000 018 -2048.62 575.29 -69019.72 88888.00 2024-01-18 02:59:15.000 018 -2048.62 575.43 -69019.67 88888.00 2024-01-18 02:59:16.000 018 -2048.71 575.52 -69019.70 88888.00 2024-01-18 02:59:17.000 018 -2048.74 575.59 -69019.79 88888.00 2024-01-18 02:59:18.000 018 -2048.78 575.73 -69019.86 88888.00 2024-01-18 02:59:19.000 018 -2048.81 575.84 -69019.97 88888.00 2024-01-18 02:59:20.000 018 -2048.86 575.91 -69020.11 68982.93 2024-01-18 02:59:21.000 018 -2048.92 576.03 -69020.25 88888.00 2024-01-18 02:59:22.000 018 -2049.03 576.12 -69020.29 88888.00 2024-01-18 02:59:23.000 018 -2049.08 576.24 -69020.23 88888.00 2024-01-18 02:59:24.000 018 -2049.25 576.29 -69020.18 88888.00 2024-01-18 02:59:25.000 018 -2049.35 576.42 -69020.00 88888.00 2024-01-18 02:59:26.000 018 -2049.52 576.36 -69019.83 88888.00 2024-01-18 02:59:27.000 018 -2049.67 576.39 -69019.54 88888.00 2024-01-18 02:59:28.000 018 -2049.90 576.33 -69019.13 88888.00 2024-01-18 02:59:29.000 018 -2050.13 576.20 -69018.74 88888.00 2024-01-18 02:59:30.000 018 -2050.32 576.18 -69018.23 68983.36 2024-01-18 02:59:31.000 018 -2050.62 575.95 -69017.84 88888.00 2024-01-18 02:59:32.000 018 -2050.82 575.88 -69017.33 88888.00 2024-01-18 02:59:33.000 018 -2051.06 575.76 -69016.85 88888.00 2024-01-18 02:59:34.000 018 -2051.23 575.73 -69016.35 88888.00 2024-01-18 02:59:35.000 018 -2051.47 575.62 -69015.98 88888.00 2024-01-18 02:59:36.000 018 -2051.67 575.59 -69015.57 88888.00 2024-01-18 02:59:37.000 018 -2051.90 575.48 -69015.22 88888.00 2024-01-18 02:59:38.000 018 -2052.16 575.40 -69014.88 88888.00 2024-01-18 02:59:39.000 018 -2052.33 575.38 -69014.55 88888.00 2024-01-18 02:59:40.000 018 -2052.53 575.40 -69014.24 68979.47 2024-01-18 02:59:41.000 018 -2052.70 575.39 -69013.93 88888.00 2024-01-18 02:59:42.000 018 -2052.86 575.44 -69013.70 88888.00 2024-01-18 02:59:43.000 018 -2053.05 575.42 -69013.47 88888.00 2024-01-18 02:59:44.000 018 -2053.21 575.45 -69013.34 88888.00 2024-01-18 02:59:45.000 018 -2053.35 575.55 -69013.21 88888.00 2024-01-18 02:59:46.000 018 -2053.56 575.54 -69013.13 88888.00 2024-01-18 02:59:47.000 018 -2053.65 575.63 -69013.04 88888.00 2024-01-18 02:59:48.000 018 -2053.84 575.67 -69013.02 88888.00 2024-01-18 02:59:49.000 018 -2053.96 575.77 -69013.00 88888.00 2024-01-18 02:59:50.000 018 -2054.07 575.86 -69013.08 68976.61 2024-01-18 02:59:51.000 018 -2054.20 576.01 -69013.23 88888.00 2024-01-18 02:59:52.000 018 -2054.27 576.14 -69013.45 88888.00 2024-01-18 02:59:53.000 018 -2054.39 576.26 -69013.71 88888.00 2024-01-18 02:59:54.000 018 -2054.42 576.48 -69013.89 88888.00 2024-01-18 02:59:55.000 018 -2054.58 576.61 -69014.18 88888.00 2024-01-18 02:59:56.000 018 -2054.70 576.78 -69014.29 88888.00 2024-01-18 02:59:57.000 018 -2054.83 576.90 -69014.43 88888.00 2024-01-18 02:59:58.000 018 -2054.98 577.04 -69014.50 88888.00 2024-01-18 02:59:59.000 018 -2055.12 577.11 -69014.52 88888.00 2024-01-18 03:00:00.000 018 -2055.25 577.25 -69014.38 68977.45 2024-01-18 03:00:01.000 018 -2055.43 577.22 -69014.32 88888.00 2024-01-18 03:00:02.000 018 -2055.61 577.23 -69014.16 88888.00 2024-01-18 03:00:03.000 018 -2055.80 577.17 -69013.97 88888.00 2024-01-18 03:00:04.000 018 -2055.84 577.24 -69013.73 88888.00 2024-01-18 03:00:05.000 018 -2056.08 577.09 -69013.68 88888.00 2024-01-18 03:00:06.000 018 -2056.16 577.09 -69013.52 88888.00 2024-01-18 03:00:07.000 018 -2056.21 577.12 -69013.33 88888.00 2024-01-18 03:00:08.000 018 -2056.30 577.09 -69013.17 88888.00 2024-01-18 03:00:09.000 018 -2056.38 577.07 -69013.04 88888.00 2024-01-18 03:00:10.000 018 -2056.40 577.11 -69012.95 68977.10 2024-01-18 03:00:11.000 018 -2056.48 577.10 -69012.85 88888.00 2024-01-18 03:00:12.000 018 -2056.46 577.13 -69012.76 88888.00 2024-01-18 03:00:13.000 018 -2056.49 577.11 -69012.63 88888.00 2024-01-18 03:00:14.000 018 -2056.61 577.03 -69012.58 88888.00 2024-01-18 03:00:15.000 018 -2056.62 577.09 -69012.42 88888.00 2024-01-18 03:00:16.000 018 -2056.70 577.08 -69012.30 88888.00 2024-01-18 03:00:17.000 018 -2056.66 577.12 -69012.08 88888.00 2024-01-18 03:00:18.000 018 -2056.70 577.09 -69011.95 88888.00 2024-01-18 03:00:19.000 018 -2056.78 577.10 -69011.77 88888.00 2024-01-18 03:00:20.000 018 -2056.84 577.10 -69011.56 68975.85 2024-01-18 03:00:21.000 018 -2056.94 577.07 -69011.41 88888.00 2024-01-18 03:00:22.000 018 -2057.02 577.13 -69011.15 88888.00 2024-01-18 03:00:23.000 018 -2057.13 577.11 -69010.89 88888.00 2024-01-18 03:00:24.000 018 -2057.26 577.14 -69010.64 88888.00 2024-01-18 03:00:25.000 018 -2057.39 577.17 -69010.47 88888.00 2024-01-18 03:00:26.000 018 -2057.55 577.21 -69010.24 88888.00 2024-01-18 03:00:27.000 018 -2057.65 577.23 -69010.02 88888.00 2024-01-18 03:00:28.000 018 -2057.82 577.22 -69009.93 88888.00 2024-01-18 03:00:29.000 018 -2057.95 577.24 -69009.86 88888.00 2024-01-18 03:00:30.000 018 -2058.09 577.32 -69009.87 68973.92 2024-01-18 03:00:31.000 018 -2058.20 577.43 -69009.93 88888.00 2024-01-18 03:00:32.000 018 -2058.32 577.54 -69010.06 88888.00 2024-01-18 03:00:33.000 018 -2058.45 577.64 -69010.18 88888.00 2024-01-18 03:00:34.000 018 -2058.54 577.77 -69010.30 88888.00 2024-01-18 03:00:35.000 018 -2058.62 577.98 -69010.38 88888.00 2024-01-18 03:00:36.000 018 -2058.75 578.15 -69010.47 88888.00 2024-01-18 03:00:37.000 018 -2058.86 578.32 -69010.49 88888.00 2024-01-18 03:00:38.000 018 -2059.03 578.46 -69010.46 88888.00 2024-01-18 03:00:39.000 018 -2059.17 578.61 -69010.46 88888.00 2024-01-18 03:00:40.000 018 -2059.27 578.79 -69010.40 68973.84 2024-01-18 03:00:41.000 018 -2059.50 578.87 -69010.44 88888.00 2024-01-18 03:00:42.000 018 -2059.67 578.95 -69010.38 88888.00 2024-01-18 03:00:43.000 018 -2059.88 578.97 -69010.35 88888.00 2024-01-18 03:00:44.000 018 -2060.09 579.06 -69010.33 88888.00 2024-01-18 03:00:45.000 018 -2060.17 579.19 -69010.33 88888.00 2024-01-18 03:00:46.000 018 -2060.30 579.31 -69010.40 88888.00 2024-01-18 03:00:47.000 018 -2060.44 579.42 -69010.45 88888.00 2024-01-18 03:00:48.000 018 -2060.57 579.57 -69010.45 88888.00 2024-01-18 03:00:49.000 018 -2060.70 579.70 -69010.37 88888.00 2024-01-18 03:00:50.000 018 -2060.82 579.81 -69010.26 68973.85 2024-01-18 03:00:51.000 018 -2060.98 579.90 -69010.25 88888.00 2024-01-18 03:00:52.000 018 -2061.06 580.01 -69010.16 88888.00 2024-01-18 03:00:53.000 018 -2061.22 580.02 -69010.09 88888.00 2024-01-18 03:00:54.000 018 -2061.38 580.13 -69010.00 88888.00 2024-01-18 03:00:55.000 018 -2061.53 580.24 -69009.95 88888.00 2024-01-18 03:00:56.000 018 -2061.70 580.32 -69009.82 88888.00 2024-01-18 03:00:57.000 018 -2061.90 580.34 -69009.63 88888.00 2024-01-18 03:00:58.000 018 -2062.08 580.37 -69009.37 88888.00 2024-01-18 03:00:59.000 018 -2062.27 580.34 -69009.11 88888.00 2024-01-18 03:01:00.000 018 -2062.48 580.38 -69008.83 68973.56 2024-01-18 03:01:01.000 018 -2062.64 580.35 -69008.62 88888.00 2024-01-18 03:01:02.000 018 -2062.86 580.35 -69008.57 88888.00 2024-01-18 03:01:03.000 018 -2062.97 580.32 -69008.40 88888.00 2024-01-18 03:01:04.000 018 -2063.10 580.29 -69008.28 88888.00 2024-01-18 03:01:05.000 018 -2063.19 580.35 -69008.11 88888.00 2024-01-18 03:01:06.000 018 -2063.38 580.30 -69007.97 88888.00 2024-01-18 03:01:07.000 018 -2063.50 580.27 -69007.81 88888.00 2024-01-18 03:01:08.000 018 -2063.64 580.21 -69007.71 88888.00 2024-01-18 03:01:09.000 018 -2063.81 580.15 -69007.65 88888.00 2024-01-18 03:01:10.000 018 -2063.93 580.10 -69007.63 68971.78 2024-01-18 03:01:11.000 018 -2064.01 580.10 -69007.65 88888.00 2024-01-18 03:01:12.000 018 -2064.06 580.08 -69007.81 88888.00 2024-01-18 03:01:13.000 018 -2064.12 580.02 -69008.05 88888.00 2024-01-18 03:01:14.000 018 -2064.10 580.09 -69008.21 88888.00 2024-01-18 03:01:15.000 018 -2064.07 580.16 -69008.52 88888.00 2024-01-18 03:01:16.000 018 -2064.09 580.20 -69008.89 88888.00 2024-01-18 03:01:17.000 018 -2064.00 580.32 -69009.22 88888.00 2024-01-18 03:01:18.000 018 -2063.99 580.38 -69009.62 88888.00 2024-01-18 03:01:19.000 018 -2063.88 580.49 -69009.97 88888.00 2024-01-18 03:01:20.000 018 -2063.86 580.60 -69010.30 68972.11 2024-01-18 03:01:21.000 018 -2063.85 580.73 -69010.60 88888.00 2024-01-18 03:01:22.000 018 -2063.84 580.85 -69010.91 88888.00 2024-01-18 03:01:23.000 018 -2063.86 580.97 -69011.11 88888.00 2024-01-18 03:01:24.000 018 -2063.95 581.11 -69011.25 88888.00 2024-01-18 03:01:25.000 018 -2064.03 581.20 -69011.40 88888.00 2024-01-18 03:01:26.000 018 -2064.10 581.35 -69011.50 88888.00 2024-01-18 03:01:27.000 018 -2064.21 581.40 -69011.60 88888.00 2024-01-18 03:01:28.000 018 -2064.22 581.51 -69011.69 88888.00 2024-01-18 03:01:29.000 018 -2064.24 581.55 -69011.79 88888.00 2024-01-18 03:01:30.000 018 -2064.31 581.55 -69012.04 68975.04 2024-01-18 03:01:31.000 018 -2064.25 581.63 -69012.23 88888.00 2024-01-18 03:01:32.000 018 -2064.22 581.66 -69012.47 88888.00 2024-01-18 03:01:33.000 018 -2064.18 581.70 -69012.70 88888.00 2024-01-18 03:01:34.000 018 -2064.14 581.71 -69013.00 88888.00 2024-01-18 03:01:35.000 018 -2064.04 581.79 -69013.23 88888.00 2024-01-18 03:01:36.000 018 -2064.02 581.82 -69013.54 88888.00 2024-01-18 03:01:37.000 018 -2063.96 581.86 -69013.81 88888.00 2024-01-18 03:01:38.000 018 -2063.88 581.90 -69014.04 88888.00 2024-01-18 03:01:39.000 018 -2063.85 581.93 -69014.24 88888.00 2024-01-18 03:01:40.000 018 -2063.74 581.93 -69014.41 68976.88 2024-01-18 03:01:41.000 018 -2063.67 581.91 -69014.64 88888.00 2024-01-18 03:01:42.000 018 -2063.60 581.91 -69014.81 88888.00 2024-01-18 03:01:43.000 018 -2063.51 581.93 -69014.94 88888.00 2024-01-18 03:01:44.000 018 -2063.49 581.84 -69015.11 88888.00 2024-01-18 03:01:45.000 018 -2063.42 581.91 -69015.21 88888.00 2024-01-18 03:01:46.000 018 -2063.46 581.87 -69015.27 88888.00 2024-01-18 03:01:47.000 018 -2063.45 581.88 -69015.31 88888.00 2024-01-18 03:01:48.000 018 -2063.48 581.91 -69015.29 88888.00 2024-01-18 03:01:49.000 018 -2063.53 581.94 -69015.28 88888.00 2024-01-18 03:01:50.000 018 -2063.59 581.97 -69015.22 68978.87 2024-01-18 03:01:51.000 018 -2063.65 582.02 -69015.24 88888.00 2024-01-18 03:01:52.000 018 -2063.74 582.08 -69015.18 88888.00 2024-01-18 03:01:53.000 018 -2063.87 582.15 -69015.19 88888.00 2024-01-18 03:01:54.000 018 -2063.92 582.32 -69015.16 88888.00 2024-01-18 03:01:55.000 018 -2064.07 582.46 -69015.29 88888.00 2024-01-18 03:01:56.000 018 -2064.15 582.60 -69015.38 88888.00 2024-01-18 03:01:57.000 018 -2064.25 582.76 -69015.50 88888.00 2024-01-18 03:01:58.000 018 -2064.33 582.86 -69015.66 88888.00 2024-01-18 03:01:59.000 018 -2064.44 583.00 -69015.83 88888.00 2024-01-18 03:02:00.000 018 -2064.53 583.09 -69016.03 68979.03 2024-01-18 03:02:01.000 018 -2064.59 583.23 -69016.16 88888.00 2024-01-18 03:02:02.000 018 -2064.51 583.38 -69016.30 88888.00 2024-01-18 03:02:03.000 018 -2064.59 583.38 -69016.52 88888.00 2024-01-18 03:02:04.000 018 -2064.59 583.47 -69016.62 88888.00 2024-01-18 03:02:05.000 018 -2064.60 583.51 -69016.79 88888.00 2024-01-18 03:02:06.000 018 -2064.63 583.48 -69016.94 88888.00 2024-01-18 03:02:07.000 018 -2064.59 583.51 -69017.00 88888.00 2024-01-18 03:02:08.000 018 -2064.54 583.56 -69017.04 88888.00 2024-01-18 03:02:09.000 018 -2064.55 583.56 -69017.15 88888.00 2024-01-18 03:02:10.000 018 -2064.53 583.58 -69017.19 68980.53 2024-01-18 03:02:11.000 018 -2064.58 583.55 -69017.26 88888.00 2024-01-18 03:02:12.000 018 -2064.59 583.58 -69017.28 88888.00 2024-01-18 03:02:13.000 018 -2064.57 583.59 -69017.32 88888.00 2024-01-18 03:02:14.000 018 -2064.57 583.61 -69017.40 88888.00 2024-01-18 03:02:15.000 018 -2064.62 583.64 -69017.54 88888.00 2024-01-18 03:02:16.000 018 -2064.61 583.74 -69017.61 88888.00 2024-01-18 03:02:17.000 018 -2064.62 583.76 -69017.82 88888.00 2024-01-18 03:02:18.000 018 -2064.66 583.86 -69018.00 88888.00 2024-01-18 03:02:19.000 018 -2064.62 583.94 -69018.10 88888.00 2024-01-18 03:02:20.000 018 -2064.70 583.96 -69018.29 68981.28 2024-01-18 03:02:21.000 018 -2064.70 583.96 -69018.34 88888.00 2024-01-18 03:02:22.000 018 -2064.68 584.04 -69018.35 88888.00 2024-01-18 03:02:23.000 018 -2064.82 583.90 -69018.42 88888.00 2024-01-18 03:02:24.000 018 -2064.86 583.95 -69018.36 88888.00 2024-01-18 03:02:25.000 018 -2064.89 583.93 -69018.32 88888.00 2024-01-18 03:02:26.000 018 -2064.98 583.83 -69018.31 88888.00 2024-01-18 03:02:27.000 018 -2065.08 583.79 -69018.23 88888.00 2024-01-18 03:02:28.000 018 -2065.09 583.75 -69018.14 88888.00 2024-01-18 03:02:29.000 018 -2065.17 583.77 -69018.02 88888.00 2024-01-18 03:02:30.000 018 -2065.21 583.72 -69017.95 68982.19 2024-01-18 03:02:31.000 018 -2065.28 583.71 -69017.81 88888.00 2024-01-18 03:02:32.000 018 -2065.41 583.60 -69017.77 88888.00 2024-01-18 03:02:33.000 018 -2065.45 583.60 -69017.64 88888.00 2024-01-18 03:02:34.000 018 -2065.53 583.56 -69017.52 88888.00 2024-01-18 03:02:35.000 018 -2065.53 583.59 -69017.38 88888.00 2024-01-18 03:02:36.000 018 -2065.65 583.46 -69017.33 88888.00 2024-01-18 03:02:37.000 018 -2065.62 583.49 -69017.17 88888.00 2024-01-18 03:02:38.000 018 -2065.67 583.48 -69017.11 88888.00 2024-01-18 03:02:39.000 018 -2065.71 583.45 -69017.07 88888.00 2024-01-18 03:02:40.000 018 -2065.74 583.49 -69016.96 68981.24 2024-01-18 03:02:41.000 018 -2065.82 583.46 -69016.91 88888.00 2024-01-18 03:02:42.000 018 -2065.87 583.50 -69016.74 88888.00 2024-01-18 03:02:43.000 018 -2065.98 583.45 -69016.63 88888.00 2024-01-18 03:02:44.000 018 -2066.07 583.42 -69016.51 88888.00 2024-01-18 03:02:45.000 018 -2066.15 583.46 -69016.38 88888.00 2024-01-18 03:02:46.000 018 -2066.25 583.47 -69016.28 88888.00 2024-01-18 03:02:47.000 018 -2066.32 583.54 -69016.14 88888.00 2024-01-18 03:02:48.000 018 -2066.50 583.52 -69016.08 88888.00 2024-01-18 03:02:49.000 018 -2066.60 583.55 -69015.96 88888.00 2024-01-18 03:02:50.000 018 -2066.71 583.60 -69015.81 68980.25 2024-01-18 03:02:51.000 018 -2066.82 583.66 -69015.56 88888.00 2024-01-18 03:02:52.000 018 -2066.97 583.64 -69015.34 88888.00 2024-01-18 03:02:53.000 018 -2067.11 583.66 -69014.96 88888.00 2024-01-18 03:02:54.000 018 -2067.36 583.62 -69014.60 88888.00 2024-01-18 03:02:55.000 018 -2067.62 583.58 -69014.16 88888.00 2024-01-18 03:02:56.000 018 -2067.85 583.57 -69013.58 88888.00 2024-01-18 03:02:57.000 018 -2068.07 583.52 -69013.05 88888.00 2024-01-18 03:02:58.000 018 -2068.38 583.45 -69012.61 88888.00 2024-01-18 03:02:59.000 018 -2068.57 583.47 -69012.06 88888.00 2024-01-18 03:03:00.000 018 -2068.79 583.47 -69011.63 68978.10 2024-01-18 03:03:01.000 018 -2069.03 583.49 -69011.39 88888.00 2024-01-18 03:03:02.000 018 -2069.26 583.48 -69010.91 88888.00 2024-01-18 03:03:03.000 018 -2069.46 583.54 -69010.58 88888.00 2024-01-18 03:03:04.000 018 -2069.71 583.58 -69010.27 88888.00 2024-01-18 03:03:05.000 018 -2069.92 583.63 -69010.03 88888.00 2024-01-18 03:03:06.000 018 -2070.13 583.64 -69009.79 88888.00 2024-01-18 03:03:07.000 018 -2070.24 583.69 -69009.54 88888.00 2024-01-18 03:03:08.000 018 -2070.35 583.73 -69009.32 88888.00 2024-01-18 03:03:09.000 018 -2070.47 583.71 -69009.19 88888.00 2024-01-18 03:03:10.000 018 -2070.62 583.60 -69009.16 68973.98 2024-01-18 03:03:11.000 018 -2070.67 583.60 -69009.02 88888.00 2024-01-18 03:03:12.000 018 -2070.82 583.51 -69008.99 88888.00 2024-01-18 03:03:13.000 018 -2070.89 583.41 -69008.91 88888.00 2024-01-18 03:03:14.000 018 -2070.98 583.36 -69008.87 88888.00 2024-01-18 03:03:15.000 018 -2071.08 583.32 -69008.88 88888.00 2024-01-18 03:03:16.000 018 -2071.14 583.30 -69008.85 88888.00 2024-01-18 03:03:17.000 018 -2071.16 583.32 -69008.83 88888.00 2024-01-18 03:03:18.000 018 -2071.23 583.30 -69008.90 88888.00 2024-01-18 03:03:19.000 018 -2071.31 583.32 -69008.95 88888.00 2024-01-18 03:03:20.000 018 -2071.40 583.35 -69009.00 68972.73 2024-01-18 03:03:21.000 018 -2071.51 583.45 -69008.99 88888.00 2024-01-18 03:03:22.000 018 -2071.61 583.58 -69008.86 88888.00 2024-01-18 03:03:23.000 018 -2071.82 583.66 -69008.75 88888.00 2024-01-18 03:03:24.000 018 -2072.04 583.67 -69008.56 88888.00 2024-01-18 03:03:25.000 018 -2072.22 583.81 -69008.22 88888.00 2024-01-18 03:03:26.000 018 -2072.43 583.83 -69007.94 88888.00 2024-01-18 03:03:27.000 018 -2072.63 583.92 -69007.60 88888.00 2024-01-18 03:03:28.000 018 -2072.90 583.87 -69007.34 88888.00 2024-01-18 03:03:29.000 018 -2073.06 583.94 -69007.04 88888.00 2024-01-18 03:03:30.000 018 -2073.28 583.95 -69006.76 68972.25 2024-01-18 03:03:31.000 018 -2073.46 583.81 -69006.45 88888.00 2024-01-18 03:03:32.000 018 -2073.66 583.89 -69006.18 88888.00 2024-01-18 03:03:33.000 018 -2073.81 583.82 -69005.96 88888.00 2024-01-18 03:03:34.000 018 -2074.02 583.69 -69005.76 88888.00 2024-01-18 03:03:35.000 018 -2074.06 583.71 -69005.48 88888.00 2024-01-18 03:03:36.000 018 -2074.19 583.57 -69005.33 88888.00 2024-01-18 03:03:37.000 018 -2074.18 583.53 -69005.11 88888.00 2024-01-18 03:03:38.000 018 -2074.28 583.44 -69004.99 88888.00 2024-01-18 03:03:39.000 018 -2074.37 583.34 -69004.89 88888.00 2024-01-18 03:03:40.000 018 -2074.42 583.31 -69004.77 68969.65 2024-01-18 03:03:41.000 018 -2074.46 583.28 -69004.68 88888.00 2024-01-18 03:03:42.000 018 -2074.50 583.24 -69004.63 88888.00 2024-01-18 03:03:43.000 018 -2074.59 583.20 -69004.63 88888.00 2024-01-18 03:03:44.000 018 -2074.54 583.27 -69004.62 88888.00 2024-01-18 03:03:45.000 018 -2074.54 583.34 -69004.70 88888.00 2024-01-18 03:03:46.000 018 -2074.60 583.36 -69004.86 88888.00 2024-01-18 03:03:47.000 018 -2074.63 583.41 -69005.03 88888.00 2024-01-18 03:03:48.000 018 -2074.61 583.52 -69005.20 88888.00 2024-01-18 03:03:49.000 018 -2074.61 583.68 -69005.42 88888.00 2024-01-18 03:03:50.000 018 -2074.62 583.78 -69005.66 68968.69 2024-01-18 03:03:51.000 018 -2074.67 583.92 -69005.93 88888.00 2024-01-18 03:03:52.000 018 -2074.71 584.08 -69006.13 88888.00 2024-01-18 03:03:53.000 018 -2074.81 584.23 -69006.27 88888.00 2024-01-18 03:03:54.000 018 -2074.93 584.47 -69006.35 88888.00 2024-01-18 03:03:55.000 018 -2075.04 584.60 -69006.38 88888.00 2024-01-18 03:03:56.000 018 -2075.22 584.71 -69006.42 88888.00 2024-01-18 03:03:57.000 018 -2075.39 584.83 -69006.39 88888.00 2024-01-18 03:03:58.000 018 -2075.48 584.95 -69006.29 88888.00 2024-01-18 03:03:59.000 018 -2075.68 585.01 -69006.15 88888.00 2024-01-18 03:04:00.000 018 -2075.84 585.09 -69005.97 68970.42 2024-01-18 03:04:01.000 018 -2076.05 584.84 -69005.73 88888.00 2024-01-18 03:04:02.000 018 -2076.23 585.07 -69005.46 88888.00 2024-01-18 03:04:03.000 018 -2076.37 585.08 -69005.10 88888.00 2024-01-18 03:04:04.000 018 -2076.54 585.00 -69004.77 88888.00 2024-01-18 03:04:05.000 018 -2076.69 584.91 -69004.41 88888.00 2024-01-18 03:04:06.000 018 -2076.86 584.78 -69004.09 88888.00 2024-01-18 03:04:07.000 018 -2076.98 584.64 -69003.79 88888.00 2024-01-18 03:04:08.000 018 -2077.10 584.51 -69003.52 88888.00 2024-01-18 03:04:09.000 018 -2077.20 584.35 -69003.36 88888.00 2024-01-18 03:04:10.000 018 -2077.21 584.24 -69003.18 68968.66 2024-01-18 03:04:11.000 018 -2077.24 584.17 -69003.10 88888.00 2024-01-18 03:04:12.000 018 -2077.28 584.06 -69003.05 88888.00 2024-01-18 03:04:13.000 018 -2077.28 583.98 -69003.04 88888.00 2024-01-18 03:04:14.000 018 -2077.30 583.91 -69003.00 88888.00 2024-01-18 03:04:15.000 018 -2077.30 583.84 -69002.97 88888.00 2024-01-18 03:04:16.000 018 -2077.30 583.83 -69003.04 88888.00 2024-01-18 03:04:17.000 018 -2077.37 583.78 -69003.11 88888.00 2024-01-18 03:04:18.000 018 -2077.37 583.80 -69003.19 88888.00 2024-01-18 03:04:19.000 018 -2077.38 583.79 -69003.29 88888.00 2024-01-18 03:04:20.000 018 -2077.35 583.88 -69003.42 68967.14 2024-01-18 03:04:21.000 018 -2077.40 583.95 -69003.63 88888.00 2024-01-18 03:04:22.000 018 -2077.42 584.01 -69003.82 88888.00 2024-01-18 03:04:23.000 018 -2077.51 584.11 -69003.96 88888.00 2024-01-18 03:04:24.000 018 -2077.59 584.23 -69004.18 88888.00 2024-01-18 03:04:25.000 018 -2077.66 584.40 -69004.33 88888.00 2024-01-18 03:04:26.000 018 -2077.74 584.56 -69004.49 88888.00 2024-01-18 03:04:27.000 018 -2077.80 584.71 -69004.64 88888.00 2024-01-18 03:04:28.000 018 -2077.90 584.84 -69004.72 88888.00 2024-01-18 03:04:29.000 018 -2078.06 584.90 -69004.77 88888.00 2024-01-18 03:04:30.000 018 -2078.18 584.99 -69004.77 68968.39 2024-01-18 03:04:31.000 018 -2078.27 584.82 -69004.63 88888.00 2024-01-18 03:04:32.000 018 -2078.44 584.98 -69004.50 88888.00 2024-01-18 03:04:33.000 018 -2078.59 584.91 -69004.28 88888.00 2024-01-18 03:04:34.000 018 -2078.74 584.80 -69004.07 88888.00 2024-01-18 03:04:35.000 018 -2078.91 584.69 -69003.85 88888.00 2024-01-18 03:04:36.000 018 -2079.02 584.60 -69003.54 88888.00 2024-01-18 03:04:37.000 018 -2079.12 584.39 -69003.24 88888.00 2024-01-18 03:04:38.000 018 -2079.25 584.13 -69003.02 88888.00 2024-01-18 03:04:39.000 018 -2079.24 584.04 -69002.67 88888.00 2024-01-18 03:04:40.000 018 -2079.31 583.83 -69002.49 68968.05 2024-01-18 03:04:41.000 018 -2079.39 583.62 -69002.33 88888.00 2024-01-18 03:04:42.000 018 -2079.44 583.49 -69002.21 88888.00 2024-01-18 03:04:43.000 018 -2079.49 583.37 -69001.99 88888.00 2024-01-18 03:04:44.000 018 -2079.56 583.23 -69001.79 88888.00 2024-01-18 03:04:45.000 018 -2079.61 583.13 -69001.55 88888.00 2024-01-18 03:04:46.000 018 -2079.68 582.96 -69001.37 88888.00 2024-01-18 03:04:47.000 018 -2079.70 582.87 -69001.06 88888.00 2024-01-18 03:04:48.000 018 -2079.77 582.72 -69000.86 88888.00 2024-01-18 03:04:49.000 018 -2079.91 582.59 -69000.72 88888.00 2024-01-18 03:04:50.000 018 -2079.95 582.51 -69000.28 68965.82 2024-01-18 03:04:51.000 018 -2080.07 582.46 -68999.99 88888.00 2024-01-18 03:04:52.000 018 -2080.22 582.37 -68999.69 88888.00 2024-01-18 03:04:53.000 018 -2080.42 582.26 -68999.43 88888.00 2024-01-18 03:04:54.000 018 -2080.55 582.22 -68998.90 88888.00 2024-01-18 03:04:55.000 018 -2080.68 582.30 -68998.80 88888.00 2024-01-18 03:04:56.000 018 -2080.88 582.31 -68998.49 88888.00 2024-01-18 03:04:57.000 018 -2081.04 582.33 -68998.15 88888.00 2024-01-18 03:04:58.000 018 -2081.29 582.35 -68997.86 88888.00 2024-01-18 03:04:59.000 018 -2081.53 582.37 -68997.45 88888.00 2024-01-18 03:05:00.000 018 -2081.76 582.36 -68997.08 68963.01 2024-01-18 03:05:01.000 018 -2081.91 582.35 -68996.66 88888.00 2024-01-18 03:05:02.000 018 -2082.13 582.25 -68996.36 88888.00 2024-01-18 03:05:03.000 018 -2082.31 582.13 -68996.04 88888.00 2024-01-18 03:05:04.000 018 -2082.38 582.08 -68995.69 88888.00 2024-01-18 03:05:05.000 018 -2082.54 581.94 -68995.46 88888.00 2024-01-18 03:05:06.000 018 -2082.69 581.77 -68995.28 88888.00 2024-01-18 03:05:07.000 018 -2082.72 581.68 -68994.93 88888.00 2024-01-18 03:05:08.000 018 -2082.87 581.44 -68994.74 88888.00 2024-01-18 03:05:09.000 018 -2082.97 581.20 -68994.51 88888.00 2024-01-18 03:05:10.000 018 -2083.04 580.97 -68994.25 68959.69 2024-01-18 03:05:11.000 018 -2083.05 580.79 -68993.93 88888.00 2024-01-18 03:05:12.000 018 -2083.01 580.70 -68993.67 88888.00 2024-01-18 03:05:13.000 018 -2083.10 580.50 -68993.59 88888.00 2024-01-18 03:05:14.000 018 -2083.13 580.34 -68993.56 88888.00 2024-01-18 03:05:15.000 018 -2083.08 580.40 -68993.43 88888.00 2024-01-18 03:05:16.000 018 -2083.10 580.28 -68993.41 88888.00 2024-01-18 03:05:17.000 018 -2083.13 580.22 -68993.40 88888.00 2024-01-18 03:05:18.000 018 -2083.12 580.16 -68993.37 88888.00 2024-01-18 03:05:19.000 018 -2083.09 580.11 -68993.37 88888.00 2024-01-18 03:05:20.000 018 -2083.03 580.07 -68993.31 68957.57 2024-01-18 03:05:21.000 018 -2082.98 580.01 -68993.22 88888.00 2024-01-18 03:05:22.000 018 -2083.04 579.92 -68993.16 88888.00 2024-01-18 03:05:23.000 018 -2083.03 579.84 -68993.05 88888.00 2024-01-18 03:05:24.000 018 -2083.00 579.79 -68992.89 88888.00 2024-01-18 03:05:25.000 018 -2082.99 579.67 -68992.80 88888.00 2024-01-18 03:05:26.000 018 -2083.07 579.59 -68992.65 88888.00 2024-01-18 03:05:27.000 018 -2083.06 579.55 -68992.43 88888.00 2024-01-18 03:05:28.000 018 -2083.18 579.44 -68992.31 88888.00 2024-01-18 03:05:29.000 018 -2083.25 579.40 -68992.08 88888.00 2024-01-18 03:05:30.000 018 -2083.31 579.34 -68991.87 68956.92 2024-01-18 03:05:31.000 018 -2083.38 579.30 -68991.62 88888.00 2024-01-18 03:05:32.000 018 -2083.44 579.21 -68991.39 88888.00 2024-01-18 03:05:33.000 018 -2083.56 579.05 -68991.04 88888.00 2024-01-18 03:05:34.000 018 -2083.66 578.90 -68990.68 88888.00 2024-01-18 03:05:35.000 018 -2083.76 578.79 -68990.24 88888.00 2024-01-18 03:05:36.000 018 -2083.85 578.64 -68989.79 88888.00 2024-01-18 03:05:37.000 018 -2083.99 578.46 -68989.30 88888.00 2024-01-18 03:05:38.000 018 -2084.13 578.29 -68988.80 88888.00 2024-01-18 03:05:39.000 018 -2084.26 578.14 -68988.27 88888.00 2024-01-18 03:05:40.000 018 -2084.39 577.97 -68987.80 68954.49 2024-01-18 03:05:41.000 018 -2084.49 577.86 -68987.27 88888.00 2024-01-18 03:05:42.000 018 -2084.62 577.76 -68986.79 88888.00 2024-01-18 03:05:43.000 018 -2084.84 577.60 -68986.35 88888.00 2024-01-18 03:05:44.000 018 -2085.00 577.53 -68985.86 88888.00 2024-01-18 03:05:45.000 018 -2085.19 577.48 -68985.39 88888.00 2024-01-18 03:05:46.000 018 -2085.39 577.49 -68984.89 88888.00 2024-01-18 03:05:47.000 018 -2085.62 577.39 -68984.45 88888.00 2024-01-18 03:05:48.000 018 -2085.83 577.39 -68984.05 88888.00 2024-01-18 03:05:49.000 018 -2085.93 577.42 -68983.56 88888.00 2024-01-18 03:05:50.000 018 -2086.14 577.41 -68983.29 68949.58 2024-01-18 03:05:51.000 018 -2086.32 577.42 -68982.94 88888.00 2024-01-18 03:05:52.000 018 -2086.44 577.44 -68982.61 88888.00 2024-01-18 03:05:53.000 018 -2086.59 577.43 -68982.25 88888.00 2024-01-18 03:05:54.000 018 -2086.69 577.44 -68981.93 88888.00 2024-01-18 03:05:55.000 018 -2086.80 577.43 -68981.66 88888.00 2024-01-18 03:05:56.000 018 -2086.86 577.39 -68981.35 88888.00 2024-01-18 03:05:57.000 018 -2087.02 577.36 -68981.09 88888.00 2024-01-18 03:05:58.000 018 -2087.07 577.31 -68980.87 88888.00 2024-01-18 03:05:59.000 018 -2087.18 577.29 -68980.68 88888.00 2024-01-18 03:06:00.000 018 -2087.25 577.28 -68980.49 68945.79 2024-01-18 03:06:01.000 018 -2087.30 577.23 -68980.28 88888.00 2024-01-18 03:06:02.000 018 -2087.38 577.15 -68980.07 88888.00 2024-01-18 03:06:03.000 018 -2087.50 577.06 -68979.85 88888.00 2024-01-18 03:06:04.000 018 -2087.55 576.95 -68979.60 88888.00 2024-01-18 03:06:05.000 018 -2087.61 576.87 -68979.36 88888.00 2024-01-18 03:06:06.000 018 -2087.66 576.77 -68979.09 88888.00 2024-01-18 03:06:07.000 018 -2087.72 576.61 -68978.88 88888.00 2024-01-18 03:06:08.000 018 -2087.78 576.47 -68978.67 88888.00 2024-01-18 03:06:09.000 018 -2087.80 576.32 -68978.48 88888.00 2024-01-18 03:06:10.000 018 -2087.86 576.15 -68978.29 68943.53 2024-01-18 03:06:11.000 018 -2087.85 576.11 -68978.07 88888.00 2024-01-18 03:06:12.000 018 -2087.85 576.01 -68977.78 88888.00 2024-01-18 03:06:13.000 018 -2087.95 575.94 -68977.62 88888.00 2024-01-18 03:06:14.000 018 -2087.96 575.90 -68977.40 88888.00 2024-01-18 03:06:15.000 018 -2088.03 575.94 -68977.15 88888.00 2024-01-18 03:06:16.000 018 -2088.12 575.98 -68976.86 88888.00 2024-01-18 03:06:17.000 018 -2088.22 576.01 -68976.58 88888.00 2024-01-18 03:06:18.000 018 -2088.31 576.04 -68976.25 88888.00 2024-01-18 03:06:19.000 018 -2088.42 576.07 -68975.92 88888.00 2024-01-18 03:06:20.000 018 -2088.57 576.03 -68975.65 68941.37 2024-01-18 03:06:21.000 018 -2088.67 576.02 -68975.21 88888.00 2024-01-18 03:06:22.000 018 -2088.82 575.95 -68974.91 88888.00 2024-01-18 03:06:23.000 018 -2088.96 575.83 -68974.58 88888.00 2024-01-18 03:06:24.000 018 -2089.05 575.75 -68974.16 88888.00 2024-01-18 03:06:25.000 018 -2089.12 575.73 -68973.75 88888.00 2024-01-18 03:06:26.000 018 -2089.28 575.62 -68973.38 88888.00 2024-01-18 03:06:27.000 018 -2089.44 575.54 -68972.99 88888.00 2024-01-18 03:06:28.000 018 -2089.58 575.44 -68972.68 88888.00 2024-01-18 03:06:29.000 018 -2089.75 575.34 -68972.38 88888.00 2024-01-18 03:06:30.000 018 -2089.93 575.25 -68972.06 68937.97 2024-01-18 03:06:31.000 018 -2090.06 575.14 -68971.78 88888.00 2024-01-18 03:06:32.000 018 -2090.23 575.06 -68971.45 88888.00 2024-01-18 03:06:33.000 018 -2090.42 574.93 -68971.10 88888.00 2024-01-18 03:06:34.000 018 -2090.59 574.82 -68970.83 88888.00 2024-01-18 03:06:35.000 018 -2090.78 574.72 -68970.47 88888.00 2024-01-18 03:06:36.000 018 -2090.94 574.64 -68970.10 88888.00 2024-01-18 03:06:37.000 018 -2091.13 574.49 -68969.71 88888.00 2024-01-18 03:06:38.000 018 -2091.31 574.39 -68969.34 88888.00 2024-01-18 03:06:39.000 018 -2091.51 574.28 -68968.95 88888.00 2024-01-18 03:06:40.000 018 -2091.69 574.21 -68968.61 68934.63 2024-01-18 03:06:41.000 018 -2091.85 574.16 -68968.22 88888.00 2024-01-18 03:06:42.000 018 -2091.91 574.05 -68967.90 88888.00 2024-01-18 03:06:43.000 018 -2092.16 574.09 -68967.66 88888.00 2024-01-18 03:06:44.000 018 -2092.31 574.08 -68967.23 88888.00 2024-01-18 03:06:45.000 018 -2092.45 574.07 -68966.91 88888.00 2024-01-18 03:06:46.000 018 -2092.61 574.06 -68966.60 88888.00 2024-01-18 03:06:47.000 018 -2092.76 574.01 -68966.30 88888.00 2024-01-18 03:06:48.000 018 -2092.87 573.93 -68966.03 88888.00 2024-01-18 03:06:49.000 018 -2092.97 573.93 -68965.78 88888.00 2024-01-18 03:06:50.000 018 -2093.11 573.87 -68965.57 68931.13 2024-01-18 03:06:51.000 018 -2093.21 573.85 -68965.41 88888.00 2024-01-18 03:06:52.000 018 -2093.27 573.89 -68965.24 88888.00 2024-01-18 03:06:53.000 018 -2093.37 573.83 -68965.19 88888.00 2024-01-18 03:06:54.000 018 -2093.44 573.86 -68965.16 88888.00 2024-01-18 03:06:55.000 018 -2093.47 573.88 -68965.20 88888.00 2024-01-18 03:06:56.000 018 -2093.50 573.96 -68965.16 88888.00 2024-01-18 03:06:57.000 018 -2093.60 573.93 -68965.21 88888.00 2024-01-18 03:06:58.000 018 -2093.57 574.02 -68965.13 88888.00 2024-01-18 03:06:59.000 018 -2093.61 573.98 -68965.15 88888.00 2024-01-18 03:07:00.000 018 -2093.67 574.03 -68965.09 68929.36 2024-01-18 03:07:01.000 018 -2093.67 574.06 -68964.97 88888.00 2024-01-18 03:07:02.000 018 -2093.75 574.05 -68964.90 88888.00 2024-01-18 03:07:03.000 018 -2093.82 574.04 -68964.77 88888.00 2024-01-18 03:07:04.000 018 -2093.90 574.02 -68964.66 88888.00 2024-01-18 03:07:05.000 018 -2093.98 574.07 -68964.58 88888.00 2024-01-18 03:07:06.000 018 -2094.06 574.03 -68964.47 88888.00 2024-01-18 03:07:07.000 018 -2094.17 574.11 -68964.41 88888.00 2024-01-18 03:07:08.000 018 -2094.26 574.17 -68964.39 88888.00 2024-01-18 03:07:09.000 018 -2094.35 574.26 -68964.30 88888.00 2024-01-18 03:07:10.000 018 -2094.47 574.27 -68964.27 68928.72 2024-01-18 03:07:11.000 018 -2094.59 574.38 -68964.14 88888.00 2024-01-18 03:07:12.000 018 -2094.72 574.44 -68964.01 88888.00 2024-01-18 03:07:13.000 018 -2094.89 574.40 -68963.82 88888.00 2024-01-18 03:07:14.000 018 -2095.07 574.51 -68963.65 88888.00 2024-01-18 03:07:15.000 018 -2095.24 574.56 -68963.48 88888.00 2024-01-18 03:07:16.000 018 -2095.46 574.56 -68963.25 88888.00 2024-01-18 03:07:17.000 018 -2095.62 574.59 -68963.04 88888.00 2024-01-18 03:07:18.000 018 -2095.80 574.59 -68962.82 88888.00 2024-01-18 03:07:19.000 018 -2096.04 574.55 -68962.60 88888.00 2024-01-18 03:07:20.000 018 -2096.24 574.49 -68962.38 68927.74 2024-01-18 03:07:21.000 018 -2096.41 574.46 -68962.15 88888.00 2024-01-18 03:07:22.000 018 -2096.55 574.43 -68961.88 88888.00 2024-01-18 03:07:23.000 018 -2096.78 574.29 -68961.71 88888.00 2024-01-18 03:07:24.000 018 -2096.92 574.23 -68961.44 88888.00 2024-01-18 03:07:25.000 018 -2097.05 574.15 -68961.21 88888.00 2024-01-18 03:07:26.000 018 -2097.16 574.03 -68960.98 88888.00 2024-01-18 03:07:27.000 018 -2097.27 573.89 -68960.75 88888.00 2024-01-18 03:07:28.000 018 -2097.43 573.74 -68960.57 88888.00 2024-01-18 03:07:29.000 018 -2097.47 573.60 -68960.33 88888.00 2024-01-18 03:07:30.000 018 -2097.55 573.45 -68960.10 68925.53 2024-01-18 03:07:31.000 018 -2097.59 573.26 -68959.90 88888.00 2024-01-18 03:07:32.000 018 -2097.62 573.07 -68959.72 88888.00 2024-01-18 03:07:33.000 018 -2097.71 572.85 -68959.54 88888.00 2024-01-18 03:07:34.000 018 -2097.77 572.70 -68959.31 88888.00 2024-01-18 03:07:35.000 018 -2097.74 572.61 -68959.04 88888.00 2024-01-18 03:07:36.000 018 -2097.80 572.43 -68958.86 88888.00 2024-01-18 03:07:37.000 018 -2097.84 572.27 -68958.65 88888.00 2024-01-18 03:07:38.000 018 -2097.91 572.05 -68958.43 88888.00 2024-01-18 03:07:39.000 018 -2097.97 571.93 -68958.18 88888.00 2024-01-18 03:07:40.000 018 -2098.04 571.85 -68957.93 68923.37 2024-01-18 03:07:41.000 018 -2098.13 571.71 -68957.73 88888.00 2024-01-18 03:07:42.000 018 -2098.16 571.59 -68957.37 88888.00 2024-01-18 03:07:43.000 018 -2098.23 571.54 -68957.26 88888.00 2024-01-18 03:07:44.000 018 -2098.34 571.44 -68957.12 88888.00 2024-01-18 03:07:45.000 018 -2098.38 571.53 -68956.96 88888.00 2024-01-18 03:07:46.000 018 -2098.42 571.56 -68956.76 88888.00 2024-01-18 03:07:47.000 018 -2098.55 571.54 -68956.67 88888.00 2024-01-18 03:07:48.000 018 -2098.63 571.59 -68956.53 88888.00 2024-01-18 03:07:49.000 018 -2098.73 571.61 -68956.39 88888.00 2024-01-18 03:07:50.000 018 -2098.85 571.62 -68956.43 68921.25 2024-01-18 03:07:51.000 018 -2098.93 571.63 -68956.41 88888.00 2024-01-18 03:07:52.000 018 -2099.00 571.64 -68956.38 88888.00 2024-01-18 03:07:53.000 018 -2099.08 571.65 -68956.36 88888.00 2024-01-18 03:07:54.000 018 -2099.15 571.67 -68956.37 88888.00 2024-01-18 03:07:55.000 018 -2099.20 571.69 -68956.42 88888.00 2024-01-18 03:07:56.000 018 -2099.21 571.69 -68956.44 88888.00 2024-01-18 03:07:57.000 018 -2099.27 571.67 -68956.49 88888.00 2024-01-18 03:07:58.000 018 -2099.33 571.63 -68956.54 88888.00 2024-01-18 03:07:59.000 018 -2099.34 571.57 -68956.52 88888.00 2024-01-18 03:08:00.000 018 -2099.38 571.52 -68956.50 68920.66 2024-01-18 03:08:01.000 018 -2099.43 571.42 -68956.44 88888.00 2024-01-18 03:08:02.000 018 -2099.44 571.29 -68956.34 88888.00 2024-01-18 03:08:03.000 018 -2099.44 571.15 -68956.16 88888.00 2024-01-18 03:08:04.000 018 -2099.45 571.01 -68955.98 88888.00 2024-01-18 03:08:05.000 018 -2099.46 570.92 -68955.79 88888.00 2024-01-18 03:08:06.000 018 -2099.55 570.70 -68955.61 88888.00 2024-01-18 03:08:07.000 018 -2099.56 570.57 -68955.29 88888.00 2024-01-18 03:08:08.000 018 -2099.65 570.37 -68955.13 88888.00 2024-01-18 03:08:09.000 018 -2099.65 570.29 -68954.82 88888.00 2024-01-18 03:08:10.000 018 -2099.74 570.10 -68954.59 68920.08 2024-01-18 03:08:11.000 018 -2099.84 569.95 -68954.33 88888.00 2024-01-18 03:08:12.000 018 -2099.89 569.83 -68954.05 88888.00 2024-01-18 03:08:13.000 018 -2099.95 569.71 -68953.71 88888.00 2024-01-18 03:08:14.000 018 -2100.09 569.59 -68953.41 88888.00 2024-01-18 03:08:15.000 018 -2100.14 569.55 -68953.09 88888.00 2024-01-18 03:08:16.000 018 -2100.18 569.49 -68952.79 88888.00 2024-01-18 03:08:17.000 018 -2100.23 569.44 -68952.60 88888.00 2024-01-18 03:08:18.000 018 -2100.25 569.45 -68952.34 88888.00 2024-01-18 03:08:19.000 018 -2100.30 569.39 -68952.19 88888.00 2024-01-18 03:08:20.000 018 -2100.34 569.44 -68952.05 68917.37 2024-01-18 03:08:21.000 018 -2100.46 569.40 -68952.01 88888.00 2024-01-18 03:08:22.000 018 -2100.53 569.45 -68951.92 88888.00 2024-01-18 03:08:23.000 018 -2100.55 569.46 -68951.82 88888.00 2024-01-18 03:08:24.000 018 -2100.65 569.44 -68951.76 88888.00 2024-01-18 03:08:25.000 018 -2100.63 569.50 -68951.59 88888.00 2024-01-18 03:08:26.000 018 -2100.73 569.48 -68951.58 88888.00 2024-01-18 03:08:27.000 018 -2100.78 569.45 -68951.43 88888.00 2024-01-18 03:08:28.000 018 -2100.88 569.40 -68951.22 88888.00 2024-01-18 03:08:29.000 018 -2100.98 569.32 -68951.04 88888.00 2024-01-18 03:08:30.000 018 -2100.99 569.29 -68950.74 68915.84 2024-01-18 03:08:31.000 018 -2101.10 569.12 -68950.45 88888.00 2024-01-18 03:08:32.000 018 -2101.18 569.01 -68950.09 88888.00 2024-01-18 03:08:33.000 018 -2101.27 568.84 -68949.69 88888.00 2024-01-18 03:08:34.000 018 -2101.29 568.70 -68949.31 88888.00 2024-01-18 03:08:35.000 018 -2101.38 568.50 -68948.95 88888.00 2024-01-18 03:08:36.000 018 -2101.48 568.21 -68948.60 88888.00 2024-01-18 03:08:37.000 018 -2101.57 567.91 -68948.26 88888.00 2024-01-18 03:08:38.000 018 -2101.58 567.69 -68947.92 88888.00 2024-01-18 03:08:39.000 018 -2101.62 567.45 -68947.66 88888.00 2024-01-18 03:08:40.000 018 -2101.56 567.37 -68947.32 68913.31 2024-01-18 03:08:41.000 018 -2101.58 567.08 -68947.18 88888.00 2024-01-18 03:08:42.000 018 -2101.59 566.88 -68947.05 88888.00 2024-01-18 03:08:43.000 018 -2101.54 566.75 -68946.88 88888.00 2024-01-18 03:08:44.000 018 -2101.58 566.61 -68946.75 88888.00 2024-01-18 03:08:45.000 018 -2101.52 566.55 -68946.58 88888.00 2024-01-18 03:08:46.000 018 -2101.50 566.55 -68946.45 88888.00 2024-01-18 03:08:47.000 018 -2101.51 566.45 -68946.37 88888.00 2024-01-18 03:08:48.000 018 -2101.53 566.37 -68946.32 88888.00 2024-01-18 03:08:49.000 018 -2101.54 566.37 -68946.27 88888.00 2024-01-18 03:08:50.000 018 -2101.52 566.41 -68946.21 68910.81 2024-01-18 03:08:51.000 018 -2101.60 566.33 -68946.25 88888.00 2024-01-18 03:08:52.000 018 -2101.55 566.40 -68946.18 88888.00 2024-01-18 03:08:53.000 018 -2101.60 566.37 -68946.15 88888.00 2024-01-18 03:08:54.000 018 -2101.59 566.44 -68946.11 88888.00 2024-01-18 03:08:55.000 018 -2101.66 566.45 -68946.16 88888.00 2024-01-18 03:08:56.000 018 -2101.63 566.52 -68946.08 88888.00 2024-01-18 03:08:57.000 018 -2101.65 566.56 -68946.06 88888.00 2024-01-18 03:08:58.000 018 -2101.65 566.56 -68946.05 88888.00 2024-01-18 03:08:59.000 018 -2101.63 566.62 -68945.97 88888.00 2024-01-18 03:09:00.000 018 -2101.62 566.60 -68945.85 68910.30 2024-01-18 03:09:01.000 018 -2101.63 566.59 -68945.80 88888.00 2024-01-18 03:09:02.000 018 -2101.61 566.58 -68945.77 88888.00 2024-01-18 03:09:03.000 018 -2101.62 566.48 -68945.73 88888.00 2024-01-18 03:09:04.000 018 -2101.54 566.43 -68945.61 88888.00 2024-01-18 03:09:05.000 018 -2101.50 566.38 -68945.49 88888.00 2024-01-18 03:09:06.000 018 -2101.49 566.24 -68945.48 88888.00 2024-01-18 03:09:07.000 018 -2101.42 566.13 -68945.11 88888.00 2024-01-18 03:09:08.000 018 -2101.41 565.96 -68944.92 88888.00 2024-01-18 03:09:09.000 018 -2101.35 565.77 -68944.68 88888.00 2024-01-18 03:09:10.000 018 -2101.27 565.62 -68944.42 68909.74 2024-01-18 03:09:11.000 018 -2101.30 565.34 -68944.30 88888.00 2024-01-18 03:09:12.000 018 -2101.22 565.20 -68943.98 88888.00 2024-01-18 03:09:13.000 018 -2101.20 564.96 -68943.73 88888.00 2024-01-18 03:09:14.000 018 -2101.15 564.80 -68943.49 88888.00 2024-01-18 03:09:15.000 018 -2101.15 564.59 -68943.28 88888.00 2024-01-18 03:09:16.000 018 -2101.16 564.38 -68943.04 88888.00 2024-01-18 03:09:17.000 018 -2101.12 564.26 -68942.75 88888.00 2024-01-18 03:09:18.000 018 -2101.17 564.04 -68942.52 88888.00 2024-01-18 03:09:19.000 018 -2101.15 563.93 -68942.21 88888.00 2024-01-18 03:09:20.000 018 -2101.15 563.78 -68941.93 68907.45 2024-01-18 03:09:21.000 018 -2101.12 563.71 -68941.69 88888.00 2024-01-18 03:09:22.000 018 -2101.17 563.59 -68941.49 88888.00 2024-01-18 03:09:23.000 018 -2101.25 563.40 -68941.31 88888.00 2024-01-18 03:09:24.000 018 -2101.26 563.34 -68941.07 88888.00 2024-01-18 03:09:25.000 018 -2101.32 563.27 -68940.91 88888.00 2024-01-18 03:09:26.000 018 -2101.37 563.21 -68940.72 88888.00 2024-01-18 03:09:27.000 018 -2101.38 563.20 -68940.57 88888.00 2024-01-18 03:09:28.000 018 -2101.38 563.21 -68940.45 88888.00 2024-01-18 03:09:29.000 018 -2101.44 563.21 -68940.37 88888.00 2024-01-18 03:09:30.000 018 -2101.39 563.30 -68940.17 68904.96 2024-01-18 03:09:31.000 018 -2101.41 563.23 -68940.19 88888.00 2024-01-18 03:09:32.000 018 -2101.47 563.23 -68940.11 88888.00 2024-01-18 03:09:33.000 018 -2101.50 563.21 -68939.97 88888.00 2024-01-18 03:09:34.000 018 -2101.56 563.16 -68939.83 88888.00 2024-01-18 03:09:35.000 018 -2101.58 562.97 -68939.77 88888.00 2024-01-18 03:09:36.000 018 -2101.58 563.12 -68939.63 88888.00 2024-01-18 03:09:37.000 018 -2101.64 563.03 -68939.60 88888.00 2024-01-18 03:09:38.000 018 -2101.64 563.03 -68939.50 88888.00 2024-01-18 03:09:39.000 018 -2101.66 562.90 -68939.42 88888.00 2024-01-18 03:09:40.000 018 -2101.66 562.84 -68939.33 68903.90 2024-01-18 03:09:41.000 018 -2101.69 563.61 -68939.23 88888.00 2024-01-18 03:09:42.000 018 -2101.74 562.27 -68939.13 88888.00 2024-01-18 03:09:43.000 018 -2101.80 562.63 -68939.00 88888.00 2024-01-18 03:09:44.000 018 -2101.82 562.54 -68938.92 88888.00 2024-01-18 03:09:45.000 018 -2101.78 562.58 -68938.76 88888.00 2024-01-18 03:09:46.000 018 -2101.78 562.55 -68938.66 88888.00 2024-01-18 03:09:47.000 018 -2101.83 562.50 -68938.56 88888.00 2024-01-18 03:09:48.000 018 -2101.88 562.41 -68938.54 88888.00 2024-01-18 03:09:49.000 018 -2101.83 562.39 -68938.49 88888.00 2024-01-18 03:09:50.000 018 -2101.73 562.43 -68938.48 68902.82 2024-01-18 03:09:51.000 018 -2101.73 562.36 -68938.55 88888.00 2024-01-18 03:09:52.000 018 -2101.73 562.28 -68938.63 88888.00 2024-01-18 03:09:53.000 018 -2101.68 562.24 -68938.65 88888.00 2024-01-18 03:09:54.000 018 -2101.66 562.12 -68938.64 88888.00 2024-01-18 03:09:55.000 018 -2101.60 562.08 -68938.67 88888.00 2024-01-18 03:09:56.000 018 -2101.61 562.01 -68938.61 88888.00 2024-01-18 03:09:57.000 018 -2101.59 561.88 -68938.57 88888.00 2024-01-18 03:09:58.000 018 -2101.53 561.79 -68938.55 88888.00 2024-01-18 03:09:59.000 018 -2101.51 561.70 -68938.56 88888.00 2024-01-18 03:10:00.000 018 -2101.48 561.60 -68938.58 68902.69 2024-01-18 03:10:01.000 018 -2101.40 561.50 -68938.67 88888.00 2024-01-18 03:10:02.000 018 -2101.28 561.46 -68938.82 88888.00 2024-01-18 03:10:03.000 018 -2101.20 561.37 -68938.98 88888.00 2024-01-18 03:10:04.000 018 -2101.07 561.40 -68939.10 88888.00 2024-01-18 03:10:05.000 018 -2100.99 561.42 -68939.28 88888.00 2024-01-18 03:10:06.000 018 -2100.84 561.43 -68939.36 88888.00 2024-01-18 03:10:07.000 018 -2100.77 561.44 -68939.43 88888.00 2024-01-18 03:10:08.000 018 -2100.68 561.47 -68939.43 88888.00 2024-01-18 03:10:09.000 018 -2100.64 561.47 -68939.43 88888.00 2024-01-18 03:10:10.000 018 -2100.55 561.50 -68939.41 68903.28 2024-01-18 03:10:11.000 018 -2100.57 561.44 -68939.46 88888.00 2024-01-18 03:10:12.000 018 -2100.52 561.45 -68939.45 88888.00 2024-01-18 03:10:13.000 018 -2100.50 561.47 -68939.46 88888.00 2024-01-18 03:10:14.000 018 -2100.42 561.52 -68939.46 88888.00 2024-01-18 03:10:15.000 018 -2100.37 561.61 -68939.45 88888.00 2024-01-18 03:10:16.000 018 -2100.34 561.62 -68939.52 88888.00 2024-01-18 03:10:17.000 018 -2100.31 561.71 -68939.55 88888.00 2024-01-18 03:10:18.000 018 -2100.28 561.73 -68939.59 88888.00 2024-01-18 03:10:19.000 018 -2100.29 561.79 -68939.64 88888.00 2024-01-18 03:10:20.000 018 -2100.26 561.87 -68939.67 68903.46 2024-01-18 03:10:21.000 018 -2100.25 561.87 -68939.76 88888.00 2024-01-18 03:10:22.000 018 -2100.15 561.99 -68939.75 88888.00 2024-01-18 03:10:23.000 018 -2100.14 561.98 -68939.79 88888.00 2024-01-18 03:10:24.000 018 -2100.16 561.93 -68939.83 88888.00 2024-01-18 03:10:25.000 018 -2100.06 562.03 -68939.85 88888.00 2024-01-18 03:10:26.000 018 -2100.00 562.04 -68939.91 88888.00 2024-01-18 03:10:27.000 018 -2099.96 562.02 -68939.88 88888.00 2024-01-18 03:10:28.000 018 -2099.92 562.04 -68939.81 88888.00 2024-01-18 03:10:29.000 018 -2099.89 561.94 -68939.78 88888.00 2024-01-18 03:10:30.000 018 -2099.82 561.92 -68939.65 68903.89 2024-01-18 03:10:31.000 018 -2099.83 561.82 -68939.58 88888.00 2024-01-18 03:10:32.000 018 -2099.82 561.78 -68939.39 88888.00 2024-01-18 03:10:33.000 018 -2099.84 561.68 -68939.18 88888.00 2024-01-18 03:10:34.000 018 -2099.84 561.69 -68938.96 88888.00 2024-01-18 03:10:35.000 018 -2099.87 561.63 -68938.80 88888.00 2024-01-18 03:10:36.000 018 -2099.84 561.64 -68938.56 88888.00 2024-01-18 03:10:37.000 018 -2099.87 561.62 -68938.33 88888.00 2024-01-18 03:10:38.000 018 -2099.88 561.59 -68938.10 88888.00 2024-01-18 03:10:39.000 018 -2099.92 561.59 -68937.85 88888.00 2024-01-18 03:10:40.000 018 -2099.98 561.51 -68937.68 68902.78 2024-01-18 03:10:41.000 018 -2100.03 561.48 -68937.54 88888.00 2024-01-18 03:10:42.000 018 -2100.05 561.50 -68937.37 88888.00 2024-01-18 03:10:43.000 018 -2100.09 561.44 -68937.24 88888.00 2024-01-18 03:10:44.000 018 -2100.09 561.38 -68937.11 88888.00 2024-01-18 03:10:45.000 018 -2100.09 561.38 -68937.01 88888.00 2024-01-18 03:10:46.000 018 -2100.05 561.42 -68936.94 88888.00 2024-01-18 03:10:47.000 018 -2100.11 561.33 -68936.95 88888.00 2024-01-18 03:10:48.000 018 -2100.08 561.27 -68936.87 88888.00 2024-01-18 03:10:49.000 018 -2100.08 561.25 -68936.77 88888.00 2024-01-18 03:10:50.000 018 -2099.99 561.21 -68936.70 68900.88 2024-01-18 03:10:51.000 018 -2099.94 561.20 -68936.68 88888.00 2024-01-18 03:10:52.000 018 -2099.91 561.10 -68936.72 88888.00 2024-01-18 03:10:53.000 018 -2099.82 561.09 -68936.66 88888.00 2024-01-18 03:10:54.000 018 -2099.74 561.04 -68936.68 88888.00 2024-01-18 03:10:55.000 018 -2099.68 561.04 -68936.72 88888.00 2024-01-18 03:10:56.000 018 -2099.54 561.08 -68936.68 88888.00 2024-01-18 03:10:57.000 018 -2099.46 561.05 -68936.66 88888.00 2024-01-18 03:10:58.000 018 -2099.38 561.02 -68936.66 88888.00 2024-01-18 03:10:59.000 018 -2099.33 560.98 -68936.66 88888.00 2024-01-18 03:11:00.000 018 -2099.26 560.97 -68936.59 68900.68 2024-01-18 03:11:01.000 018 -2099.17 560.95 -68936.61 88888.00 2024-01-18 03:11:02.000 018 -2099.13 560.98 -68936.59 88888.00 2024-01-18 03:11:03.000 018 -2099.09 560.94 -68936.55 88888.00 2024-01-18 03:11:04.000 018 -2099.04 560.92 -68936.57 88888.00 2024-01-18 03:11:05.000 018 -2098.94 560.97 -68936.61 88888.00 2024-01-18 03:11:06.000 018 -2098.87 560.97 -68936.56 88888.00 2024-01-18 03:11:07.000 018 -2098.80 560.96 -68936.58 88888.00 2024-01-18 03:11:08.000 018 -2098.70 561.00 -68936.57 88888.00 2024-01-18 03:11:09.000 018 -2098.62 560.96 -68936.59 88888.00 2024-01-18 03:11:10.000 018 -2098.53 560.95 -68936.59 68900.46 2024-01-18 03:11:11.000 018 -2098.48 560.92 -68936.62 88888.00 2024-01-18 03:11:12.000 018 -2098.42 560.91 -68936.69 88888.00 2024-01-18 03:11:13.000 018 -2098.29 560.93 -68936.64 88888.00 2024-01-18 03:11:14.000 018 -2098.20 560.94 -68936.66 88888.00 2024-01-18 03:11:15.000 018 -2098.10 561.01 -68936.69 88888.00 2024-01-18 03:11:16.000 018 -2098.04 561.02 -68936.72 88888.00 2024-01-18 03:11:17.000 018 -2097.97 561.07 -68936.77 88888.00 2024-01-18 03:11:18.000 018 -2097.95 561.06 -68936.83 88888.00 2024-01-18 03:11:19.000 018 -2097.82 561.16 -68936.83 88888.00 2024-01-18 03:11:20.000 018 -2097.81 561.19 -68936.86 68900.54 2024-01-18 03:11:21.000 018 -2097.76 561.21 -68936.86 88888.00 2024-01-18 03:11:22.000 018 -2097.74 561.19 -68936.88 88888.00 2024-01-18 03:11:23.000 018 -2097.74 561.18 -68936.90 88888.00 2024-01-18 03:11:24.000 018 -2097.67 561.22 -68936.85 88888.00 2024-01-18 03:11:25.000 018 -2097.66 561.21 -68936.92 88888.00 2024-01-18 03:11:26.000 018 -2097.65 561.26 -68936.92 88888.00 2024-01-18 03:11:27.000 018 -2097.63 561.25 -68936.93 88888.00 2024-01-18 03:11:28.000 018 -2097.62 561.25 -68936.98 88888.00 2024-01-18 03:11:29.000 018 -2097.58 561.25 -68937.02 88888.00 2024-01-18 03:11:30.000 018 -2097.61 561.21 -68937.09 68900.77 2024-01-18 03:11:31.000 018 -2097.61 561.16 -68937.12 88888.00 2024-01-18 03:11:32.000 018 -2097.60 561.11 -68937.20 88888.00 2024-01-18 03:11:33.000 018 -2097.57 561.05 -68937.26 88888.00 2024-01-18 03:11:34.000 018 -2097.61 560.97 -68937.38 88888.00 2024-01-18 03:11:35.000 018 -2097.58 561.01 -68937.43 88888.00 2024-01-18 03:11:36.000 018 -2097.57 561.01 -68937.56 88888.00 2024-01-18 03:11:37.000 018 -2097.54 560.99 -68937.64 88888.00 2024-01-18 03:11:38.000 018 -2097.58 560.93 -68937.79 88888.00 2024-01-18 03:11:39.000 018 -2097.54 560.92 -68937.89 88888.00 2024-01-18 03:11:40.000 018 -2097.55 560.92 -68938.00 68901.30 2024-01-18 03:11:41.000 018 -2097.53 560.93 -68938.06 88888.00 2024-01-18 03:11:42.000 018 -2097.52 560.89 -68938.18 88888.00 2024-01-18 03:11:43.000 018 -2097.53 560.84 -68938.30 88888.00 2024-01-18 03:11:44.000 018 -2097.49 560.88 -68938.41 88888.00 2024-01-18 03:11:45.000 018 -2097.49 560.89 -68938.55 88888.00 2024-01-18 03:11:46.000 018 -2097.47 560.87 -68938.71 88888.00 2024-01-18 03:11:47.000 018 -2097.41 560.92 -68938.82 88888.00 2024-01-18 03:11:48.000 018 -2097.25 561.01 -68938.93 88888.00 2024-01-18 03:11:49.000 018 -2097.19 561.00 -68939.18 88888.00 2024-01-18 03:11:50.000 018 -2097.08 561.02 -68939.38 68902.43 2024-01-18 03:11:51.000 018 -2096.94 560.98 -68939.62 88888.00 2024-01-18 03:11:52.000 018 -2096.83 560.94 -68939.91 88888.00 2024-01-18 03:11:53.000 018 -2096.63 561.00 -68940.09 88888.00 2024-01-18 03:11:54.000 018 -2096.45 561.02 -68940.36 88888.00 2024-01-18 03:11:55.000 018 -2096.24 561.09 -68940.65 88888.00 2024-01-18 03:11:56.000 018 -2096.13 561.02 -68940.98 88888.00 2024-01-18 03:11:57.000 018 -2095.90 561.02 -68941.21 88888.00 2024-01-18 03:11:58.000 018 -2095.74 561.07 -68941.47 88888.00 2024-01-18 03:11:59.000 018 -2095.57 561.07 -68941.73 88888.00 2024-01-18 03:12:00.000 018 -2095.41 561.15 -68941.88 68904.46 2024-01-18 03:12:01.000 018 -2095.29 561.12 -68942.11 88888.00 2024-01-18 03:12:02.000 018 -2095.20 561.09 -68942.23 88888.00 2024-01-18 03:12:03.000 018 -2095.12 561.06 -68942.31 88888.00 2024-01-18 03:12:04.000 018 -2095.04 561.02 -68942.35 88888.00 2024-01-18 03:12:05.000 018 -2095.01 561.00 -68942.39 88888.00 2024-01-18 03:12:06.000 018 -2094.96 560.99 -68942.35 88888.00 2024-01-18 03:12:07.000 018 -2095.00 560.89 -68942.28 88888.00 2024-01-18 03:12:08.000 018 -2094.95 560.86 -68942.12 88888.00 2024-01-18 03:12:09.000 018 -2095.01 560.80 -68941.92 88888.00 2024-01-18 03:12:10.000 018 -2095.04 560.72 -68941.73 68906.24 2024-01-18 03:12:11.000 018 -2095.07 560.66 -68941.52 88888.00 2024-01-18 03:12:12.000 018 -2095.11 560.51 -68941.32 88888.00 2024-01-18 03:12:13.000 018 -2095.17 560.39 -68941.05 88888.00 2024-01-18 03:12:14.000 018 -2095.24 560.30 -68940.88 88888.00 2024-01-18 03:12:15.000 018 -2095.25 560.22 -68940.72 88888.00 2024-01-18 03:12:16.000 018 -2095.28 560.16 -68940.59 88888.00 2024-01-18 03:12:17.000 018 -2095.34 560.02 -68940.55 88888.00 2024-01-18 03:12:18.000 018 -2095.25 560.08 -68940.46 88888.00 2024-01-18 03:12:19.000 018 -2095.24 560.00 -68940.51 88888.00 2024-01-18 03:12:20.000 018 -2095.21 559.93 -68940.47 68904.65 2024-01-18 03:12:21.000 018 -2095.18 559.85 -68940.52 88888.00 2024-01-18 03:12:22.000 018 -2095.09 559.85 -68940.57 88888.00 2024-01-18 03:12:23.000 018 -2095.00 559.82 -68940.66 88888.00 2024-01-18 03:12:24.000 018 -2094.87 559.82 -68940.68 88888.00 2024-01-18 03:12:25.000 018 -2094.81 559.74 -68940.92 88888.00 2024-01-18 03:12:26.000 018 -2094.70 559.69 -68941.00 88888.00 2024-01-18 03:12:27.000 018 -2094.54 559.66 -68941.10 88888.00 2024-01-18 03:12:28.000 018 -2094.42 559.58 -68941.19 88888.00 2024-01-18 03:12:29.000 018 -2094.29 559.45 -68941.34 88888.00 2024-01-18 03:12:30.000 018 -2094.15 559.36 -68941.43 68904.70 2024-01-18 03:12:31.000 018 -2093.96 559.31 -68941.45 88888.00 2024-01-18 03:12:32.000 018 -2093.81 559.22 -68941.56 88888.00 2024-01-18 03:12:33.000 018 -2093.69 559.05 -68941.65 88888.00 2024-01-18 03:12:34.000 018 -2093.51 559.01 -68941.59 88888.00 2024-01-18 03:12:35.000 018 -2093.39 558.94 -68941.68 88888.00 2024-01-18 03:12:36.000 018 -2093.28 558.86 -68941.75 88888.00 2024-01-18 03:12:37.000 018 -2093.18 558.83 -68941.78 88888.00 2024-01-18 03:12:38.000 018 -2092.97 558.85 -68941.80 88888.00 2024-01-18 03:12:39.000 018 -2092.88 558.85 -68941.80 88888.00 2024-01-18 03:12:40.000 018 -2092.87 558.85 -68941.92 68905.41 2024-01-18 03:12:41.000 018 -2092.69 558.99 -68941.89 88888.00 2024-01-18 03:12:42.000 018 -2092.62 559.01 -68942.00 88888.00 2024-01-18 03:12:43.000 018 -2092.53 559.10 -68942.02 88888.00 2024-01-18 03:12:44.000 018 -2092.52 559.12 -68942.13 88888.00 2024-01-18 03:12:45.000 018 -2092.42 559.23 -68942.17 88888.00 2024-01-18 03:12:46.000 018 -2092.43 559.26 -68942.20 88888.00 2024-01-18 03:12:47.000 018 -2092.35 559.34 -68942.25 88888.00 2024-01-18 03:12:48.000 018 -2092.33 559.39 -68942.32 88888.00 2024-01-18 03:12:49.000 018 -2092.24 559.51 -68942.29 88888.00 2024-01-18 03:12:50.000 018 -2092.19 559.57 -68942.31 68905.89 2024-01-18 03:12:51.000 018 -2092.14 559.62 -68942.29 88888.00 2024-01-18 03:12:52.000 018 -2092.10 559.65 -68942.31 88888.00 2024-01-18 03:12:53.000 018 -2092.06 559.68 -68942.30 88888.00 2024-01-18 03:12:54.000 018 -2092.06 559.71 -68942.32 88888.00 2024-01-18 03:12:55.000 018 -2092.07 559.73 -68942.29 88888.00 2024-01-18 03:12:56.000 018 -2092.05 559.79 -68942.21 88888.00 2024-01-18 03:12:57.000 018 -2092.02 559.77 -68942.17 88888.00 2024-01-18 03:12:58.000 018 -2091.99 559.83 -68942.08 88888.00 2024-01-18 03:12:59.000 018 -2092.00 559.82 -68942.03 88888.00 2024-01-18 03:13:00.000 018 -2091.97 559.81 -68942.00 68906.03 2024-01-18 03:13:01.000 018 -2091.88 559.85 -68941.89 88888.00 2024-01-18 03:13:02.000 018 -2091.83 559.82 -68941.88 88888.00 2024-01-18 03:13:03.000 018 -2091.75 559.83 -68941.83 88888.00 2024-01-18 03:13:04.000 018 -2091.62 559.86 -68941.81 88888.00 2024-01-18 03:13:05.000 018 -2091.58 559.84 -68941.87 88888.00 2024-01-18 03:13:06.000 018 -2091.44 559.84 -68941.88 88888.00 2024-01-18 03:13:07.000 018 -2091.34 559.85 -68941.92 88888.00 2024-01-18 03:13:08.000 018 -2091.28 559.84 -68942.00 88888.00 2024-01-18 03:13:09.000 018 -2091.18 559.79 -68942.08 88888.00 2024-01-18 03:13:10.000 018 -2091.03 559.82 -68942.08 68905.60 2024-01-18 03:13:11.000 018 -2090.95 559.79 -68942.11 88888.00 2024-01-18 03:13:12.000 018 -2090.89 559.73 -68942.17 88888.00 2024-01-18 03:13:13.000 018 -2090.79 559.72 -68942.14 88888.00 2024-01-18 03:13:14.000 018 -2090.71 559.69 -68942.18 88888.00 2024-01-18 03:13:15.000 018 -2090.68 559.65 -68942.29 88888.00 2024-01-18 03:13:16.000 018 -2090.54 559.70 -68942.29 88888.00 2024-01-18 03:13:17.000 018 -2090.47 559.71 -68942.32 88888.00 2024-01-18 03:13:18.000 018 -2090.41 559.68 -68942.40 88888.00 2024-01-18 03:13:19.000 018 -2090.36 559.68 -68942.51 88888.00 2024-01-18 03:13:20.000 018 -2090.30 559.73 -68942.52 68905.90 2024-01-18 03:13:21.000 018 -2090.25 559.71 -68942.57 88888.00 2024-01-18 03:13:22.000 018 -2090.19 559.73 -68942.57 88888.00 2024-01-18 03:13:23.000 018 -2090.16 559.66 -68942.58 88888.00 2024-01-18 03:13:24.000 018 -2090.08 559.71 -68942.59 88888.00 2024-01-18 03:13:25.000 018 -2089.98 559.77 -68942.62 88888.00 2024-01-18 03:13:26.000 018 -2089.95 559.71 -68942.68 88888.00 2024-01-18 03:13:27.000 018 -2089.87 559.76 -68942.70 88888.00 2024-01-18 03:13:28.000 018 -2089.77 559.78 -68942.78 88888.00 2024-01-18 03:13:29.000 018 -2089.70 559.79 -68942.89 88888.00 2024-01-18 03:13:30.000 018 -2089.57 559.83 -68943.09 68906.29 2024-01-18 03:13:31.000 018 -2089.46 559.89 -68943.23 88888.00 2024-01-18 03:13:32.000 018 -2089.34 559.95 -68943.43 88888.00 2024-01-18 03:13:33.000 018 -2089.22 559.98 -68943.64 88888.00 2024-01-18 03:13:34.000 018 -2089.09 560.02 -68943.93 88888.00 2024-01-18 03:13:35.000 018 -2088.94 560.17 -68944.19 88888.00 2024-01-18 03:13:36.000 018 -2088.84 560.32 -68944.53 88888.00 2024-01-18 03:13:37.000 018 -2088.72 560.44 -68944.80 88888.00 2024-01-18 03:13:38.000 018 -2088.57 560.58 -68945.03 88888.00 2024-01-18 03:13:39.000 018 -2088.48 560.72 -68945.30 88888.00 2024-01-18 03:13:40.000 018 -2088.41 560.84 -68945.50 68907.84 2024-01-18 03:13:41.000 018 -2088.35 560.97 -68945.65 88888.00 2024-01-18 03:13:42.000 018 -2088.32 561.07 -68945.82 88888.00 2024-01-18 03:13:43.000 018 -2088.26 561.13 -68945.86 88888.00 2024-01-18 03:13:44.000 018 -2088.21 561.22 -68945.96 88888.00 2024-01-18 03:13:45.000 018 -2088.18 561.27 -68946.06 88888.00 2024-01-18 03:13:46.000 018 -2088.13 561.34 -68946.07 88888.00 2024-01-18 03:13:47.000 018 -2088.10 561.33 -68946.06 88888.00 2024-01-18 03:13:48.000 018 -2088.05 561.34 -68946.03 88888.00 2024-01-18 03:13:49.000 018 -2088.00 561.32 -68945.99 88888.00 2024-01-18 03:13:50.000 018 -2087.94 561.29 -68945.96 68909.67 2024-01-18 03:13:51.000 018 -2087.83 561.27 -68945.90 88888.00 2024-01-18 03:13:52.000 018 -2087.79 561.29 -68945.82 88888.00 2024-01-18 03:13:53.000 018 -2087.70 561.27 -68945.76 88888.00 2024-01-18 03:13:54.000 018 -2087.69 561.20 -68945.75 88888.00 2024-01-18 03:13:55.000 018 -2087.56 561.25 -68945.64 88888.00 2024-01-18 03:13:56.000 018 -2087.46 561.25 -68945.53 88888.00 2024-01-18 03:13:57.000 018 -2087.37 561.30 -68945.40 88888.00 2024-01-18 03:13:58.000 018 -2087.27 561.29 -68945.26 88888.00 2024-01-18 03:13:59.000 018 -2087.21 561.27 -68945.15 88888.00 2024-01-18 03:14:00.000 018 -2087.14 561.27 -68945.05 68909.31 2024-01-18 03:14:01.000 018 -2087.12 561.27 -68944.92 88888.00 2024-01-18 03:14:02.000 018 -2087.06 561.21 -68944.81 88888.00 2024-01-18 03:14:03.000 018 -2086.96 561.27 -68944.65 88888.00 2024-01-18 03:14:04.000 018 -2086.88 561.26 -68944.57 88888.00 2024-01-18 03:14:05.000 018 -2086.82 561.31 -68944.54 88888.00 2024-01-18 03:14:06.000 018 -2086.78 561.38 -68944.51 88888.00 2024-01-18 03:14:07.000 018 -2086.73 561.38 -68944.56 88888.00 2024-01-18 03:14:08.000 018 -2086.59 561.47 -68944.58 88888.00 2024-01-18 03:14:09.000 018 -2086.50 561.48 -68944.68 88888.00 2024-01-18 03:14:10.000 018 -2086.45 561.54 -68944.77 68908.09 2024-01-18 03:14:11.000 018 -2086.40 561.53 -68944.97 88888.00 2024-01-18 03:14:12.000 018 -2086.28 561.64 -68945.14 88888.00 2024-01-18 03:14:13.000 018 -2086.13 561.74 -68945.32 88888.00 2024-01-18 03:14:14.000 018 -2086.03 561.80 -68945.58 88888.00 2024-01-18 03:14:15.000 018 -2085.91 561.96 -68945.86 88888.00 2024-01-18 03:14:16.000 018 -2085.76 562.11 -68946.11 88888.00 2024-01-18 03:14:17.000 018 -2085.61 562.25 -68946.27 88888.00 2024-01-18 03:14:18.000 018 -2085.54 562.30 -68946.84 88888.00 2024-01-18 03:14:19.000 018 -2085.38 562.42 -68947.19 88888.00 2024-01-18 03:14:20.000 018 -2085.16 562.62 -68947.52 68909.32 2024-01-18 03:14:21.000 018 -2085.01 562.50 -68948.01 88888.00 2024-01-18 03:14:22.000 018 -2084.84 562.80 -68948.46 88888.00 2024-01-18 03:14:23.000 018 -2084.64 562.86 -68948.93 88888.00 2024-01-18 03:14:24.000 018 -2084.35 563.06 -68949.33 88888.00 2024-01-18 03:14:25.000 018 -2084.15 563.05 -68949.72 88888.00 2024-01-18 03:14:26.000 018 -2083.90 563.10 -68950.07 88888.00 2024-01-18 03:14:27.000 018 -2083.72 563.86 -68950.36 88888.00 2024-01-18 03:14:28.000 018 -2083.51 563.10 -68950.61 88888.00 2024-01-18 03:14:29.000 018 -2083.27 562.23 -68950.79 88888.00 2024-01-18 03:14:30.000 018 -2083.09 563.07 -68950.92 68913.16 2024-01-18 03:14:31.000 018 -2082.97 562.99 -68951.07 88888.00 2024-01-18 03:14:32.000 018 -2082.84 562.95 -68951.14 88888.00 2024-01-18 03:14:33.000 018 -2082.67 562.89 -68951.19 88888.00 2024-01-18 03:14:34.000 018 -2082.58 562.82 -68951.21 88888.00 2024-01-18 03:14:35.000 018 -2082.47 562.78 -68951.28 88888.00 2024-01-18 03:14:36.000 018 -2082.37 562.77 -68951.25 88888.00 2024-01-18 03:14:37.000 018 -2082.20 562.82 -68951.19 88888.00 2024-01-18 03:14:38.000 018 -2082.14 562.85 -68951.10 88888.00 2024-01-18 03:14:39.000 018 -2082.11 562.83 -68951.11 88888.00 2024-01-18 03:14:40.000 018 -2082.01 562.89 -68951.14 68914.73 2024-01-18 03:14:41.000 018 -2081.94 562.92 -68951.16 88888.00 2024-01-18 03:14:42.000 018 -2081.86 563.13 -68951.28 88888.00 2024-01-18 03:14:43.000 018 -2081.73 563.19 -68951.34 88888.00 2024-01-18 03:14:44.000 018 -2081.67 563.36 -68951.51 88888.00 2024-01-18 03:14:45.000 018 -2081.61 563.47 -68951.68 88888.00 2024-01-18 03:14:46.000 018 -2081.55 563.70 -68951.94 88888.00 2024-01-18 03:14:47.000 018 -2081.44 564.14 -68952.15 88888.00 2024-01-18 03:14:48.000 018 -2081.41 564.07 -68952.39 88888.00 2024-01-18 03:14:49.000 018 -2081.30 564.23 -68952.60 88888.00 2024-01-18 03:14:50.000 018 -2081.22 564.40 -68952.79 68915.21 2024-01-18 03:14:51.000 018 -2081.41 564.61 -68953.00 88888.00 2024-01-18 03:14:52.000 018 -2081.05 564.77 -68953.22 88888.00 2024-01-18 03:14:53.000 018 -2080.91 565.01 -68953.32 88888.00 2024-01-18 03:14:54.000 018 -2080.90 565.11 -68953.57 88888.00 2024-01-18 03:14:55.000 018 -2080.81 565.32 -68953.75 88888.00 2024-01-18 03:14:56.000 018 -2080.77 565.44 -68953.90 88888.00 2024-01-18 03:14:57.000 018 -2080.75 565.54 -68954.08 88888.00 2024-01-18 03:14:58.000 018 -2080.65 565.69 -68954.14 88888.00 2024-01-18 03:14:59.000 018 -2080.63 565.79 -68954.26 88888.00 2024-01-18 03:15:00.000 018 -2080.64 565.89 -68954.26 68917.25 2024-01-18 03:15:01.000 018 -2080.63 565.93 -68954.31 88888.00 2024-01-18 03:15:02.000 018 -2080.61 565.98 -68954.27 88888.00 2024-01-18 03:15:03.000 018 -2080.60 566.00 -68954.21 88888.00 2024-01-18 03:15:04.000 018 -2080.66 565.99 -68954.14 88888.00 2024-01-18 03:15:05.000 018 -2080.59 566.05 -68954.09 88888.00 2024-01-18 03:15:06.000 018 -2080.64 566.04 -68954.05 88888.00 2024-01-18 03:15:07.000 018 -2080.64 566.03 -68953.99 88888.00 2024-01-18 03:15:08.000 018 -2080.65 566.10 -68953.94 88888.00 2024-01-18 03:15:09.000 018 -2080.69 566.03 -68953.95 88888.00 2024-01-18 03:15:10.000 018 -2080.71 566.11 -68953.98 68917.65 2024-01-18 03:15:11.000 018 -2080.75 566.15 -68954.07 88888.00 2024-01-18 03:15:12.000 018 -2080.75 566.21 -68954.13 88888.00 2024-01-18 03:15:13.000 018 -2080.72 566.30 -68954.15 88888.00 2024-01-18 03:15:14.000 018 -2080.66 566.44 -68954.20 88888.00 2024-01-18 03:15:15.000 018 -2080.67 566.52 -68954.36 88888.00 2024-01-18 03:15:16.000 018 -2080.66 566.68 -68954.51 88888.00 2024-01-18 03:15:17.000 018 -2080.60 566.80 -68954.60 88888.00 2024-01-18 03:15:18.000 018 -2080.60 566.87 -68954.80 88888.00 2024-01-18 03:15:19.000 018 -2080.55 566.99 -68954.94 88888.00 2024-01-18 03:15:20.000 018 -2080.57 567.05 -68955.13 68917.80 2024-01-18 03:15:21.000 018 -2080.54 567.20 -68955.28 88888.00 2024-01-18 03:15:22.000 018 -2080.46 567.29 -68955.43 88888.00 2024-01-18 03:15:23.000 018 -2080.45 567.29 -68955.68 88888.00 2024-01-18 03:15:24.000 018 -2080.34 567.40 -68955.84 88888.00 2024-01-18 03:15:25.000 018 -2080.25 567.51 -68956.08 88888.00 2024-01-18 03:15:26.000 018 -2080.16 567.58 -68956.27 88888.00 2024-01-18 03:15:27.000 018 -2080.12 567.65 -68956.58 88888.00 2024-01-18 03:15:28.000 018 -2080.03 567.73 -68956.78 88888.00 2024-01-18 03:15:29.000 018 -2079.92 567.90 -68957.03 88888.00 2024-01-18 03:15:30.000 018 -2079.88 568.03 -68957.22 68919.55 2024-01-18 03:15:31.000 018 -2079.83 568.08 -68957.42 88888.00 2024-01-18 03:15:32.000 018 -2079.81 568.16 -68957.61 88888.00 2024-01-18 03:15:33.000 018 -2079.79 568.17 -68957.79 88888.00 2024-01-18 03:15:34.000 018 -2079.77 568.29 -68957.89 88888.00 2024-01-18 03:15:35.000 018 -2079.75 568.32 -68958.05 88888.00 2024-01-18 03:15:36.000 018 -2079.74 568.39 -68958.10 88888.00 2024-01-18 03:15:37.000 018 -2079.77 568.42 -68958.14 88888.00 2024-01-18 03:15:38.000 018 -2079.84 568.39 -68958.27 88888.00 2024-01-18 03:15:39.000 018 -2079.77 568.45 -68958.29 88888.00 2024-01-18 03:15:40.000 018 -2079.76 568.45 -68958.38 68921.54 2024-01-18 03:15:41.000 018 -2079.74 568.43 -68958.52 88888.00 2024-01-18 03:15:42.000 018 -2079.71 568.42 -68958.72 88888.00 2024-01-18 03:15:43.000 018 -2079.66 568.40 -68958.88 88888.00 2024-01-18 03:15:44.000 018 -2079.64 568.39 -68959.24 88888.00 2024-01-18 03:15:45.000 018 -2079.50 568.54 -68959.52 88888.00 2024-01-18 03:15:46.000 018 -2079.42 568.57 -68959.97 88888.00 2024-01-18 03:15:47.000 018 -2079.26 568.74 -68960.38 88888.00 2024-01-18 03:15:48.000 018 -2079.15 568.85 -68960.91 88888.00 2024-01-18 03:15:49.000 018 -2078.99 569.04 -68961.44 88888.00 2024-01-18 03:15:50.000 018 -2078.82 569.25 -68961.98 68923.09 2024-01-18 03:15:51.000 018 -2078.72 569.40 -68962.62 88888.00 2024-01-18 03:15:52.000 018 -2078.55 569.68 -68963.18 88888.00 2024-01-18 03:15:53.000 018 -2078.49 569.79 -68963.79 88888.00 2024-01-18 03:15:54.000 018 -2078.35 569.93 -68964.27 88888.00 2024-01-18 03:15:55.000 018 -2078.24 570.20 -68964.73 88888.00 2024-01-18 03:15:56.000 018 -2078.17 570.38 -68965.11 88888.00 2024-01-18 03:15:57.000 018 -2078.10 570.52 -68965.50 88888.00 2024-01-18 03:15:58.000 018 -2078.01 570.68 -68965.77 88888.00 2024-01-18 03:15:59.000 018 -2078.00 570.79 -68966.09 88888.00 2024-01-18 03:16:00.000 018 -2077.95 570.98 -68966.33 68928.20 2024-01-18 03:16:01.000 018 -2077.84 571.18 -68966.60 88888.00 2024-01-18 03:16:02.000 018 -2077.88 571.30 -68966.92 88888.00 2024-01-18 03:16:03.000 018 -2077.75 571.49 -68967.10 88888.00 2024-01-18 03:16:04.000 018 -2077.66 571.71 -68967.35 88888.00 2024-01-18 03:16:05.000 018 -2077.71 571.85 -68967.62 88888.00 2024-01-18 03:16:06.000 018 -2077.64 572.05 -68967.86 88888.00 2024-01-18 03:16:07.000 018 -2077.60 572.18 -68968.10 88888.00 2024-01-18 03:16:08.000 018 -2077.54 572.33 -68968.36 88888.00 2024-01-18 03:16:09.000 018 -2077.43 572.53 -68968.50 88888.00 2024-01-18 03:16:10.000 018 -2077.43 572.60 -68968.75 68931.22 2024-01-18 03:16:11.000 018 -2077.34 572.79 -68968.90 88888.00 2024-01-18 03:16:12.000 018 -2077.32 572.86 -68969.16 88888.00 2024-01-18 03:16:13.000 018 -2077.26 572.99 -68969.32 88888.00 2024-01-18 03:16:14.000 018 -2077.21 573.12 -68969.53 88888.00 2024-01-18 03:16:15.000 018 -2077.14 573.31 -68969.78 88888.00 2024-01-18 03:16:16.000 018 -2077.06 573.44 -68969.99 88888.00 2024-01-18 03:16:17.000 018 -2077.05 573.56 -68970.26 88888.00 2024-01-18 03:16:18.000 018 -2076.93 573.77 -68970.45 88888.00 2024-01-18 03:16:19.000 018 -2076.88 573.91 -68970.70 88888.00 2024-01-18 03:16:20.000 018 -2076.89 574.03 -68970.95 68933.24 2024-01-18 03:16:21.000 018 -2076.91 574.17 -68971.09 88888.00 2024-01-18 03:16:22.000 018 -2076.91 574.31 -68971.17 88888.00 2024-01-18 03:16:23.000 018 -2076.95 574.42 -68971.31 88888.00 2024-01-18 03:16:24.000 018 -2077.04 574.53 -68971.35 88888.00 2024-01-18 03:16:25.000 018 -2077.15 574.60 -68971.52 88888.00 2024-01-18 03:16:26.000 018 -2077.16 574.76 -68971.55 88888.00 2024-01-18 03:16:27.000 018 -2077.27 574.80 -68971.65 88888.00 2024-01-18 03:16:28.000 018 -2077.27 574.99 -68971.60 88888.00 2024-01-18 03:16:29.000 018 -2077.33 575.09 -68971.64 88888.00 2024-01-18 03:16:30.000 018 -2077.41 575.18 -68971.74 68935.05 2024-01-18 03:16:31.000 018 -2077.47 575.28 -68971.87 88888.00 2024-01-18 03:16:32.000 018 -2077.51 575.43 -68972.00 88888.00 2024-01-18 03:16:33.000 018 -2077.54 575.53 -68972.13 88888.00 2024-01-18 03:16:34.000 018 -2077.62 575.66 -68972.36 88888.00 2024-01-18 03:16:35.000 018 -2077.62 575.84 -68972.49 88888.00 2024-01-18 03:16:36.000 018 -2077.61 576.03 -68972.80 88888.00 2024-01-18 03:16:37.000 018 -2077.65 576.20 -68973.11 88888.00 2024-01-18 03:16:38.000 018 -2077.67 576.36 -68973.47 88888.00 2024-01-18 03:16:39.000 018 -2077.66 576.53 -68973.83 88888.00 2024-01-18 03:16:40.000 018 -2077.70 576.75 -68974.22 68936.22 2024-01-18 03:16:41.000 018 -2077.72 576.95 -68974.63 88888.00 2024-01-18 03:16:42.000 018 -2077.68 577.16 -68974.99 88888.00 2024-01-18 03:16:43.000 018 -2077.73 577.31 -68975.39 88888.00 2024-01-18 03:16:44.000 018 -2077.74 577.54 -68975.83 88888.00 2024-01-18 03:16:45.000 018 -2077.72 577.78 -68976.25 88888.00 2024-01-18 03:16:46.000 018 -2077.70 577.96 -68976.77 88888.00 2024-01-18 03:16:47.000 018 -2077.74 578.15 -68977.31 88888.00 2024-01-18 03:16:48.000 018 -2077.73 578.31 -68977.78 88888.00 2024-01-18 03:16:49.000 018 -2077.69 578.56 -68978.16 88888.00 2024-01-18 03:16:50.000 018 -2077.64 578.73 -68978.57 68939.92 2024-01-18 03:16:51.000 018 -2077.71 578.84 -68979.06 88888.00 2024-01-18 03:16:52.000 018 -2077.63 579.04 -68979.43 88888.00 2024-01-18 03:16:53.000 018 -2077.62 579.14 -68979.78 88888.00 2024-01-18 03:16:54.000 018 -2077.59 579.32 -68980.09 88888.00 2024-01-18 03:16:55.000 018 -2077.54 579.51 -68980.39 88888.00 2024-01-18 03:16:56.000 018 -2077.59 579.62 -68980.73 88888.00 2024-01-18 03:16:57.000 018 -2077.52 579.76 -68980.96 88888.00 2024-01-18 03:16:58.000 018 -2077.54 579.93 -68981.25 88888.00 2024-01-18 03:16:59.000 018 -2077.50 580.02 -68981.44 88888.00 2024-01-18 03:17:00.000 018 -2077.49 580.15 -68981.65 68944.06 2024-01-18 03:17:01.000 018 -2077.56 580.23 -68981.85 88888.00 2024-01-18 03:17:02.000 018 -2077.60 580.31 -68981.94 88888.00 2024-01-18 03:17:03.000 018 -2077.62 580.34 -68981.96 88888.00 2024-01-18 03:17:04.000 018 -2077.68 580.39 -68982.01 88888.00 2024-01-18 03:17:05.000 018 -2077.77 580.49 -68982.06 88888.00 2024-01-18 03:17:06.000 018 -2077.85 580.50 -68982.16 88888.00 2024-01-18 03:17:07.000 018 -2077.91 580.56 -68982.19 88888.00 2024-01-18 03:17:08.000 018 -2078.00 580.60 -68982.28 88888.00 2024-01-18 03:17:09.000 018 -2078.04 580.70 -68982.36 88888.00 2024-01-18 03:17:10.000 018 -2078.13 580.79 -68982.55 68945.91 2024-01-18 03:17:11.000 018 -2078.21 580.91 -68982.78 88888.00 2024-01-18 03:17:12.000 018 -2078.24 581.13 -68983.03 88888.00 2024-01-18 03:17:13.000 018 -2078.32 581.29 -68983.40 88888.00 2024-01-18 03:17:14.000 018 -2078.38 581.56 -68983.75 88888.00 2024-01-18 03:17:15.000 018 -2078.38 581.86 -68984.18 88888.00 2024-01-18 03:17:16.000 018 -2078.46 582.15 -68984.63 88888.00 2024-01-18 03:17:17.000 018 -2078.53 582.43 -68985.06 88888.00 2024-01-18 03:17:18.000 018 -2078.59 582.78 -68985.46 88888.00 2024-01-18 03:17:19.000 018 -2078.68 583.14 -68985.81 88888.00 2024-01-18 03:17:20.000 018 -2078.82 583.45 -68986.16 68947.94 2024-01-18 03:17:21.000 018 -2078.99 583.78 -68986.56 88888.00 2024-01-18 03:17:22.000 018 -2079.09 584.19 -68986.89 88888.00 2024-01-18 03:17:23.000 018 -2079.22 584.53 -68987.21 88888.00 2024-01-18 03:17:24.000 018 -2079.44 584.84 -68987.56 88888.00 2024-01-18 03:17:25.000 018 -2079.65 585.15 -68987.94 88888.00 2024-01-18 03:17:26.000 018 -2079.78 585.49 -68988.25 88888.00 2024-01-18 03:17:27.000 018 -2079.98 585.72 -68988.57 88888.00 2024-01-18 03:17:28.000 018 -2080.17 585.95 -68988.88 88888.00 2024-01-18 03:17:29.000 018 -2080.36 586.10 -68989.02 88888.00 2024-01-18 03:17:30.000 018 -2080.52 586.30 -68989.19 68951.75 2024-01-18 03:17:31.000 018 -2080.74 586.41 -68989.36 88888.00 2024-01-18 03:17:32.000 018 -2080.90 586.50 -68989.51 88888.00 2024-01-18 03:17:33.000 018 -2081.06 586.61 -68989.63 88888.00 2024-01-18 03:17:34.000 018 -2080.98 586.67 -68989.82 88888.00 2024-01-18 03:17:35.000 018 -2081.19 586.79 -68990.02 88888.00 2024-01-18 03:17:36.000 018 -2081.40 586.86 -68990.23 88888.00 2024-01-18 03:17:37.000 018 -2081.53 586.93 -68990.36 88888.00 2024-01-18 03:17:38.000 018 -2081.64 587.01 -68990.55 88888.00 2024-01-18 03:17:39.000 018 -2081.85 587.00 -68990.74 88888.00 2024-01-18 03:17:40.000 018 -2081.95 587.13 -68990.84 68954.05 2024-01-18 03:17:41.000 018 -2082.08 587.21 -68990.93 88888.00 2024-01-18 03:17:42.000 018 -2082.30 587.23 -68991.11 88888.00 2024-01-18 03:17:43.000 018 -2082.48 587.22 -68991.28 88888.00 2024-01-18 03:17:44.000 018 -2082.61 587.36 -68991.38 88888.00 2024-01-18 03:17:45.000 018 -2082.76 587.41 -68991.61 88888.00 2024-01-18 03:17:46.000 018 -2082.89 587.40 -68991.86 88888.00 2024-01-18 03:17:47.000 018 -2083.00 587.49 -68992.10 88888.00 2024-01-18 03:17:48.000 018 -2083.18 587.51 -68992.31 88888.00 2024-01-18 03:17:49.000 018 -2083.30 587.52 -68992.59 88888.00 2024-01-18 03:17:50.000 018 -2083.44 587.56 -68992.82 68955.70 2024-01-18 03:17:51.000 018 -2083.52 587.54 -68993.01 88888.00 2024-01-18 03:17:52.000 018 -2083.67 587.52 -68993.23 88888.00 2024-01-18 03:17:53.000 018 -2083.77 587.47 -68993.33 88888.00 2024-01-18 03:17:54.000 018 -2083.87 587.41 -68993.50 88888.00 2024-01-18 03:17:55.000 018 -2083.97 587.42 -68993.61 88888.00 2024-01-18 03:17:56.000 018 -2084.13 587.34 -68993.77 88888.00 2024-01-18 03:17:57.000 018 -2084.23 587.24 -68993.82 88888.00 2024-01-18 03:17:58.000 018 -2084.36 587.20 -68993.87 88888.00 2024-01-18 03:17:59.000 018 -2084.48 587.15 -68993.93 88888.00 2024-01-18 03:18:00.000 018 -2084.60 587.11 -68993.83 68957.83 2024-01-18 03:18:01.000 018 -2084.80 587.04 -68993.82 88888.00 2024-01-18 03:18:02.000 018 -2085.02 586.96 -68993.80 88888.00 2024-01-18 03:18:03.000 018 -2085.22 586.90 -68993.73 88888.00 2024-01-18 03:18:04.000 018 -2085.38 586.88 -68993.66 88888.00 2024-01-18 03:18:05.000 018 -2085.55 586.92 -68993.62 88888.00 2024-01-18 03:18:06.000 018 -2085.75 586.87 -68993.66 88888.00 2024-01-18 03:18:07.000 018 -2086.00 586.81 -68993.67 88888.00 2024-01-18 03:18:08.000 018 -2086.16 586.82 -68993.59 88888.00 2024-01-18 03:18:09.000 018 -2086.41 586.74 -68993.64 88888.00 2024-01-18 03:18:10.000 018 -2086.62 586.71 -68993.66 68957.89 2024-01-18 03:18:11.000 018 -2086.75 586.82 -68993.56 88888.00 2024-01-18 03:18:12.000 018 -2087.02 586.80 -68993.58 88888.00 2024-01-18 03:18:13.000 018 -2087.25 586.73 -68993.53 88888.00 2024-01-18 03:18:14.000 018 -2087.48 586.75 -68993.52 88888.00 2024-01-18 03:18:15.000 018 -2087.66 586.77 -68993.59 88888.00 2024-01-18 03:18:16.000 018 -2087.82 586.83 -68993.64 88888.00 2024-01-18 03:18:17.000 018 -2088.04 586.74 -68993.75 88888.00 2024-01-18 03:18:18.000 018 -2088.13 586.83 -68993.80 88888.00 2024-01-18 03:18:19.000 018 -2088.33 586.80 -68993.92 88888.00 2024-01-18 03:18:20.000 018 -2088.48 586.80 -68993.94 68957.86 2024-01-18 03:18:21.000 018 -2088.61 586.79 -68993.95 88888.00 2024-01-18 03:18:22.000 018 -2088.80 586.76 -68993.99 88888.00 2024-01-18 03:18:23.000 018 -2088.95 586.70 -68994.06 88888.00 2024-01-18 03:18:24.000 018 -2089.11 586.64 -68994.19 88888.00 2024-01-18 03:18:25.000 018 -2089.20 586.67 -68994.21 88888.00 2024-01-18 03:18:26.000 018 -2089.33 586.65 -68994.34 88888.00 2024-01-18 03:18:27.000 018 -2089.43 586.60 -68994.48 88888.00 2024-01-18 03:18:28.000 018 -2089.51 586.64 -68994.61 88888.00 2024-01-18 03:18:29.000 018 -2089.64 586.60 -68994.77 88888.00 2024-01-18 03:18:30.000 018 -2089.76 586.59 -68994.96 68958.67 2024-01-18 03:18:31.000 018 -2089.89 586.60 -68995.20 88888.00 2024-01-18 03:18:32.000 018 -2089.98 586.63 -68995.39 88888.00 2024-01-18 03:18:33.000 018 -2090.13 586.58 -68995.67 88888.00 2024-01-18 03:18:34.000 018 -2090.20 586.60 -68995.93 88888.00 2024-01-18 03:18:35.000 018 -2090.31 586.70 -68996.27 88888.00 2024-01-18 03:18:36.000 018 -2090.38 586.75 -68996.61 88888.00 2024-01-18 03:18:37.000 018 -2090.51 586.79 -68997.07 88888.00 2024-01-18 03:18:38.000 018 -2090.60 586.88 -68997.53 88888.00 2024-01-18 03:18:39.000 018 -2090.70 586.95 -68998.02 88888.00 2024-01-18 03:18:40.000 018 -2090.79 587.01 -68998.43 68960.72 2024-01-18 03:18:41.000 018 -2090.89 587.04 -68998.91 88888.00 2024-01-18 03:18:42.000 018 -2090.98 587.07 -68999.31 88888.00 2024-01-18 03:18:43.000 018 -2091.03 587.05 -68999.72 88888.00 2024-01-18 03:18:44.000 018 -2091.13 587.06 -69000.07 88888.00 2024-01-18 03:18:45.000 018 -2091.21 587.11 -69000.43 88888.00 2024-01-18 03:18:46.000 018 -2091.33 587.11 -69000.75 88888.00 2024-01-18 03:18:47.000 018 -2091.42 587.05 -69001.01 88888.00 2024-01-18 03:18:48.000 018 -2091.51 586.95 -69001.24 88888.00 2024-01-18 03:18:49.000 018 -2091.67 586.86 -69001.45 88888.00 2024-01-18 03:18:50.000 018 -2091.79 586.77 -69001.58 68964.88 2024-01-18 03:18:51.000 018 -2091.92 586.63 -69001.72 88888.00 2024-01-18 03:18:52.000 018 -2092.08 586.51 -69001.84 88888.00 2024-01-18 03:18:53.000 018 -2092.23 586.29 -69001.90 88888.00 2024-01-18 03:18:54.000 018 -2092.35 586.18 -69002.00 88888.00 2024-01-18 03:18:55.000 018 -2092.47 586.11 -69002.06 88888.00 2024-01-18 03:18:56.000 018 -2092.57 586.04 -69002.11 88888.00 2024-01-18 03:18:57.000 018 -2092.69 585.97 -69002.08 88888.00 2024-01-18 03:18:58.000 018 -2092.91 585.87 -69002.13 88888.00 2024-01-18 03:18:59.000 018 -2093.04 585.86 -69002.07 88888.00 2024-01-18 03:19:00.000 018 -2093.22 585.81 -69002.09 68966.65 2024-01-18 03:19:01.000 018 -2093.40 585.82 -69002.10 88888.00 2024-01-18 03:19:02.000 018 -2093.52 585.85 -69002.14 88888.00 2024-01-18 03:19:03.000 018 -2093.67 585.87 -69002.24 88888.00 2024-01-18 03:19:04.000 018 -2093.79 585.93 -69002.37 88888.00 2024-01-18 03:19:05.000 018 -2093.97 585.95 -69002.53 88888.00 2024-01-18 03:19:06.000 018 -2094.11 586.03 -69002.69 88888.00 2024-01-18 03:19:07.000 018 -2094.24 586.05 -69002.92 88888.00 2024-01-18 03:19:08.000 018 -2094.28 586.14 -69003.08 88888.00 2024-01-18 03:19:09.000 018 -2094.41 586.12 -69003.35 88888.00 2024-01-18 03:19:10.000 018 -2094.52 586.17 -69003.61 68967.15 2024-01-18 03:19:11.000 018 -2094.59 586.20 -69003.89 88888.00 2024-01-18 03:19:12.000 018 -2094.66 586.25 -69004.09 88888.00 2024-01-18 03:19:13.000 018 -2094.74 586.23 -69004.35 88888.00 2024-01-18 03:19:14.000 018 -2094.80 586.28 -69004.63 88888.00 2024-01-18 03:19:15.000 018 -2094.91 586.34 -69004.97 88888.00 2024-01-18 03:19:16.000 018 -2094.92 586.41 -69005.16 88888.00 2024-01-18 03:19:17.000 018 -2094.97 586.48 -69005.35 88888.00 2024-01-18 03:19:18.000 018 -2095.07 586.53 -69005.57 88888.00 2024-01-18 03:19:19.000 018 -2095.15 586.56 -69005.68 88888.00 2024-01-18 03:19:20.000 018 -2095.27 586.58 -69005.75 68969.54 2024-01-18 03:19:21.000 018 -2095.36 586.58 -69005.75 88888.00 2024-01-18 03:19:22.000 018 -2095.42 586.55 -69005.75 88888.00 2024-01-18 03:19:23.000 018 -2095.51 586.43 -69005.64 88888.00 2024-01-18 03:19:24.000 018 -2095.62 586.35 -69005.57 88888.00 2024-01-18 03:19:25.000 018 -2095.75 586.28 -69005.42 88888.00 2024-01-18 03:19:26.000 018 -2095.88 586.18 -69005.31 88888.00 2024-01-18 03:19:27.000 018 -2096.02 586.07 -69005.17 88888.00 2024-01-18 03:19:28.000 018 -2096.16 585.97 -69005.10 88888.00 2024-01-18 03:19:29.000 018 -2096.33 585.90 -69005.05 88888.00 2024-01-18 03:19:30.000 018 -2096.55 585.79 -69005.05 68970.22 2024-01-18 03:19:31.000 018 -2096.77 585.76 -69005.02 88888.00 2024-01-18 03:19:32.000 018 -2096.96 585.77 -69005.01 88888.00 2024-01-18 03:19:33.000 018 -2097.21 585.71 -69005.10 88888.00 2024-01-18 03:19:34.000 018 -2097.42 585.69 -69005.18 88888.00 2024-01-18 03:19:35.000 018 -2097.61 585.73 -69005.27 88888.00 2024-01-18 03:19:36.000 018 -2097.82 585.74 -69005.33 88888.00 2024-01-18 03:19:37.000 018 -2097.97 585.75 -69005.39 88888.00 2024-01-18 03:19:38.000 018 -2098.17 585.75 -69005.48 88888.00 2024-01-18 03:19:39.000 018 -2098.30 585.79 -69005.59 88888.00 2024-01-18 03:19:40.000 018 -2098.47 585.74 -69005.75 68969.98 2024-01-18 03:19:41.000 018 -2098.55 585.75 -69005.87 88888.00 2024-01-18 03:19:42.000 018 -2098.66 585.74 -69006.05 88888.00 2024-01-18 03:19:43.000 018 -2098.78 585.65 -69006.18 88888.00 2024-01-18 03:19:44.000 018 -2098.83 585.70 -69006.23 88888.00 2024-01-18 03:19:45.000 018 -2098.92 585.63 -69006.27 88888.00 2024-01-18 03:19:46.000 018 -2098.98 585.52 -69006.30 88888.00 2024-01-18 03:19:47.000 018 -2098.99 585.48 -69006.27 88888.00 2024-01-18 03:19:48.000 018 -2099.05 585.34 -69006.20 88888.00 2024-01-18 03:19:49.000 018 -2099.12 585.23 -69006.07 88888.00 2024-01-18 03:19:50.000 018 -2099.23 585.10 -69005.99 68971.14 2024-01-18 03:19:51.000 018 -2099.28 585.03 -69005.84 88888.00 2024-01-18 03:19:52.000 018 -2099.31 584.91 -69005.71 88888.00 2024-01-18 03:19:53.000 018 -2099.37 584.80 -69005.53 88888.00 2024-01-18 03:19:54.000 018 -2099.50 584.72 -69005.43 88888.00 2024-01-18 03:19:55.000 018 -2099.61 584.65 -69005.39 88888.00 2024-01-18 03:19:56.000 018 -2099.63 584.71 -69005.22 88888.00 2024-01-18 03:19:57.000 018 -2099.74 584.69 -69005.09 88888.00 2024-01-18 03:19:58.000 018 -2099.90 584.87 -69005.04 88888.00 2024-01-18 03:19:59.000 018 -2100.03 584.63 -69004.98 88888.00 2024-01-18 03:20:00.000 018 -2100.17 584.59 -69004.85 68970.29 2024-01-18 03:20:01.000 018 -2100.28 584.59 -69004.74 88888.00 2024-01-18 03:20:02.000 018 -2100.41 584.58 -69004.58 88888.00 2024-01-18 03:20:03.000 018 -2100.62 584.51 -69004.48 88888.00 2024-01-18 03:20:04.000 018 -2100.77 584.55 -69004.25 88888.00 2024-01-18 03:20:05.000 018 -2100.91 584.53 -69004.11 88888.00 2024-01-18 03:20:06.000 018 -2101.11 584.42 -69003.99 88888.00 2024-01-18 03:20:07.000 018 -2101.32 584.26 -69003.84 88888.00 2024-01-18 03:20:08.000 018 -2101.49 584.15 -69003.72 88888.00 2024-01-18 03:20:09.000 018 -2101.64 584.04 -69003.60 88888.00 2024-01-18 03:20:10.000 018 -2101.79 583.90 -69003.49 68969.07 2024-01-18 03:20:11.000 018 -2101.91 583.84 -69003.33 88888.00 2024-01-18 03:20:12.000 018 -2102.11 583.63 -69003.25 88888.00 2024-01-18 03:20:13.000 018 -2102.27 583.44 -69003.07 88888.00 2024-01-18 03:20:14.000 018 -2102.40 583.32 -69002.92 88888.00 2024-01-18 03:20:15.000 018 -2102.56 583.20 -69002.81 88888.00 2024-01-18 03:20:16.000 018 -2102.66 583.07 -69002.75 88888.00 2024-01-18 03:20:17.000 018 -2102.74 583.01 -69002.76 88888.00 2024-01-18 03:20:18.000 018 -2102.86 582.93 -69002.80 88888.00 2024-01-18 03:20:19.000 018 -2102.95 582.92 -69002.85 88888.00 2024-01-18 03:20:20.000 018 -2102.99 582.90 -69002.91 68967.78 2024-01-18 03:20:21.000 018 -2102.93 582.88 -69002.98 88888.00 2024-01-18 03:20:22.000 018 -2103.09 582.80 -69003.09 88888.00 2024-01-18 03:20:23.000 018 -2103.14 582.76 -69003.18 88888.00 2024-01-18 03:20:24.000 018 -2103.19 582.75 -69003.15 88888.00 2024-01-18 03:20:25.000 018 -2103.22 582.67 -69003.23 88888.00 2024-01-18 03:20:26.000 018 -2103.21 582.60 -69003.16 88888.00 2024-01-18 03:20:27.000 018 -2103.20 582.44 -69003.17 88888.00 2024-01-18 03:20:28.000 018 -2103.16 582.35 -69003.14 88888.00 2024-01-18 03:20:29.000 018 -2103.12 582.17 -69003.19 88888.00 2024-01-18 03:20:30.000 018 -2103.08 582.05 -69003.20 68968.24 2024-01-18 03:20:31.000 018 -2103.01 581.89 -69003.26 88888.00 2024-01-18 03:20:32.000 018 -2102.90 581.80 -69003.31 88888.00 2024-01-18 03:20:33.000 018 -2102.93 581.66 -69003.42 88888.00 2024-01-18 03:20:34.000 018 -2102.84 581.57 -69003.53 88888.00 2024-01-18 03:20:35.000 018 -2102.80 581.51 -69003.63 88888.00 2024-01-18 03:20:36.000 018 -2102.78 581.41 -69003.75 88888.00 2024-01-18 03:20:37.000 018 -2102.75 581.37 -69003.86 88888.00 2024-01-18 03:20:38.000 018 -2102.75 581.27 -69004.04 88888.00 2024-01-18 03:20:39.000 018 -2102.72 581.23 -69004.16 88888.00 2024-01-18 03:20:40.000 018 -2102.74 581.19 -69004.33 68968.54 2024-01-18 03:20:41.000 018 -2102.80 581.12 -69004.47 88888.00 2024-01-18 03:20:42.000 018 -2102.85 581.06 -69004.54 88888.00 2024-01-18 03:20:43.000 018 -2102.88 581.02 -69004.63 88888.00 2024-01-18 03:20:44.000 018 -2103.04 580.95 -69004.73 88888.00 2024-01-18 03:20:45.000 018 -2103.02 580.98 -69004.72 88888.00 2024-01-18 03:20:46.000 018 -2103.22 580.91 -69004.67 88888.00 2024-01-18 03:20:47.000 018 -2103.30 580.89 -69004.65 88888.00 2024-01-18 03:20:48.000 018 -2103.46 580.76 -69004.55 88888.00 2024-01-18 03:20:49.000 018 -2103.55 580.69 -69004.42 88888.00 2024-01-18 03:20:50.000 018 -2103.69 580.57 -69004.28 68969.67 2024-01-18 03:20:51.000 018 -2103.83 580.45 -69004.18 88888.00 2024-01-18 03:20:52.000 018 -2103.93 580.37 -69004.09 88888.00 2024-01-18 03:20:53.000 018 -2104.02 580.21 -69004.00 88888.00 2024-01-18 03:20:54.000 018 -2104.16 580.14 -69004.00 88888.00 2024-01-18 03:20:55.000 018 -2104.24 580.14 -69003.97 88888.00 2024-01-18 03:20:56.000 018 -2104.29 580.10 -69003.88 88888.00 2024-01-18 03:20:57.000 018 -2104.38 580.05 -69003.80 88888.00 2024-01-18 03:20:58.000 018 -2104.46 579.97 -69003.76 88888.00 2024-01-18 03:20:59.000 018 -2104.51 579.94 -69003.65 88888.00 2024-01-18 03:21:00.000 018 -2104.58 579.95 -69003.52 68968.98 2024-01-18 03:21:01.000 018 -2104.62 579.92 -69003.26 88888.00 2024-01-18 03:21:02.000 018 -2104.73 579.87 -69003.05 88888.00 2024-01-18 03:21:03.000 018 -2104.75 579.90 -69002.71 88888.00 2024-01-18 03:21:04.000 018 -2104.78 579.87 -69002.49 88888.00 2024-01-18 03:21:05.000 018 -2104.77 579.85 -69002.27 88888.00 2024-01-18 03:21:06.000 018 -2104.73 579.80 -69002.04 88888.00 2024-01-18 03:21:07.000 018 -2104.70 579.70 -69001.88 88888.00 2024-01-18 03:21:08.000 018 -2104.64 579.60 -69001.76 88888.00 2024-01-18 03:21:09.000 018 -2104.57 579.55 -69001.63 88888.00 2024-01-18 03:21:10.000 018 -2104.46 579.48 -69001.50 68967.34 2024-01-18 03:21:11.000 018 -2104.44 579.31 -69001.45 88888.00 2024-01-18 03:21:12.000 018 -2104.33 579.26 -69001.29 88888.00 2024-01-18 03:21:13.000 018 -2104.28 579.13 -69001.23 88888.00 2024-01-18 03:21:14.000 018 -2104.25 579.06 -69001.12 88888.00 2024-01-18 03:21:15.000 018 -2104.25 578.91 -69001.09 88888.00 2024-01-18 03:21:16.000 018 -2104.24 578.78 -69001.02 88888.00 2024-01-18 03:21:17.000 018 -2104.24 578.60 -69000.99 88888.00 2024-01-18 03:21:18.000 018 -2104.25 578.45 -69000.94 88888.00 2024-01-18 03:21:19.000 018 -2104.22 578.30 -69000.86 88888.00 2024-01-18 03:21:20.000 018 -2104.23 578.15 -69000.73 68966.04 2024-01-18 03:21:21.000 018 -2104.22 577.99 -69000.59 88888.00 2024-01-18 03:21:22.000 018 -2104.28 577.81 -69000.74 88888.00 2024-01-18 03:21:23.000 018 -2104.31 577.62 -69000.26 88888.00 2024-01-18 03:21:24.000 018 -2104.27 577.48 -69000.01 88888.00 2024-01-18 03:21:25.000 018 -2104.38 577.25 -68999.84 88888.00 2024-01-18 03:21:26.000 018 -2104.45 577.05 -68999.57 88888.00 2024-01-18 03:21:27.000 018 -2104.51 576.85 -68999.14 88888.00 2024-01-18 03:21:28.000 018 -2104.64 576.66 -68998.65 88888.00 2024-01-18 03:21:29.000 018 -2104.85 576.40 -68998.12 88888.00 2024-01-18 03:21:30.000 018 -2104.97 576.21 -68997.50 68964.79 2024-01-18 03:21:31.000 018 -2105.19 575.94 -68996.89 88888.00 2024-01-18 03:21:32.000 018 -2105.37 575.79 -68996.17 88888.00 2024-01-18 03:21:33.000 018 -2105.54 575.60 -68995.46 88888.00 2024-01-18 03:21:34.000 018 -2105.71 575.43 -68994.77 88888.00 2024-01-18 03:21:35.000 018 -2105.90 575.31 -68994.12 88888.00 2024-01-18 03:21:36.000 018 -2106.10 575.12 -68993.53 88888.00 2024-01-18 03:21:37.000 018 -2106.24 575.10 -68992.97 88888.00 2024-01-18 03:21:38.000 018 -2106.43 575.01 -68992.56 88888.00 2024-01-18 03:21:39.000 018 -2106.58 575.08 -68992.10 88888.00 2024-01-18 03:21:40.000 018 -2106.74 575.13 -68991.65 68959.22 2024-01-18 03:21:41.000 018 -2106.93 575.25 -68991.20 88888.00 2024-01-18 03:21:42.000 018 -2107.20 575.30 -68990.76 88888.00 2024-01-18 03:21:43.000 018 -2107.47 575.32 -68990.23 88888.00 2024-01-18 03:21:44.000 018 -2107.71 575.41 -68989.56 88888.00 2024-01-18 03:21:45.000 018 -2108.03 575.42 -68988.88 88888.00 2024-01-18 03:21:46.000 018 -2108.28 575.40 -68988.09 88888.00 2024-01-18 03:21:47.000 018 -2108.47 575.19 -68987.27 88888.00 2024-01-18 03:21:48.000 018 -2108.66 574.92 -68986.44 88888.00 2024-01-18 03:21:49.000 018 -2108.81 574.54 -68985.72 88888.00 2024-01-18 03:21:50.000 018 -2108.76 574.20 -68985.03 68953.92 2024-01-18 03:21:51.000 018 -2108.76 573.74 -68984.50 88888.00 2024-01-18 03:21:52.000 018 -2108.69 573.29 -68984.06 88888.00 2024-01-18 03:21:53.000 018 -2108.62 572.81 -68983.72 88888.00 2024-01-18 03:21:54.000 018 -2108.54 572.43 -68983.46 88888.00 2024-01-18 03:21:55.000 018 -2108.48 572.15 -68983.19 88888.00 2024-01-18 03:21:56.000 018 -2108.49 571.90 -68983.04 88888.00 2024-01-18 03:21:57.000 018 -2108.54 571.68 -68982.81 88888.00 2024-01-18 03:21:58.000 018 -2108.60 571.51 -68982.58 88888.00 2024-01-18 03:21:59.000 018 -2108.69 571.41 -68982.33 88888.00 2024-01-18 03:22:00.000 018 -2108.87 571.25 -68982.12 68948.13 2024-01-18 03:22:01.000 018 -2109.01 571.08 -68981.86 88888.00 2024-01-18 03:22:02.000 018 -2109.16 570.87 -68981.57 88888.00 2024-01-18 03:22:03.000 018 -2109.34 570.66 -68981.25 88888.00 2024-01-18 03:22:04.000 018 -2109.47 570.41 -68980.88 88888.00 2024-01-18 03:22:05.000 018 -2109.57 570.20 -68980.52 88888.00 2024-01-18 03:22:06.000 018 -2109.70 569.99 -68980.05 88888.00 2024-01-18 03:22:07.000 018 -2109.77 569.79 -68979.56 88888.00 2024-01-18 03:22:08.000 018 -2109.89 569.57 -68979.06 88888.00 2024-01-18 03:22:09.000 018 -2110.03 569.31 -68978.64 88888.00 2024-01-18 03:22:10.000 018 -2110.14 569.21 -68978.03 68945.47 2024-01-18 03:22:11.000 018 -2110.29 568.93 -68977.56 88888.00 2024-01-18 03:22:12.000 018 -2110.45 568.73 -68977.10 88888.00 2024-01-18 03:22:13.000 018 -2110.55 568.54 -68976.56 88888.00 2024-01-18 03:22:14.000 018 -2110.71 568.42 -68976.08 88888.00 2024-01-18 03:22:15.000 018 -2110.87 568.25 -68975.63 88888.00 2024-01-18 03:22:16.000 018 -2110.99 568.07 -68975.19 88888.00 2024-01-18 03:22:17.000 018 -2111.13 567.91 -68974.65 88888.00 2024-01-18 03:22:18.000 018 -2111.31 567.74 -68974.22 88888.00 2024-01-18 03:22:19.000 018 -2111.48 567.62 -68973.68 88888.00 2024-01-18 03:22:20.000 018 -2111.63 567.47 -68973.14 68940.57 2024-01-18 03:22:21.000 018 -2111.78 567.28 -68972.57 88888.00 2024-01-18 03:22:22.000 018 -2111.91 567.09 -68972.01 88888.00 2024-01-18 03:22:23.000 018 -2111.97 566.99 -68971.34 88888.00 2024-01-18 03:22:24.000 018 -2112.09 566.74 -68970.83 88888.00 2024-01-18 03:22:25.000 018 -2112.28 566.48 -68970.38 88888.00 2024-01-18 03:22:26.000 018 -2112.36 566.28 -68969.80 88888.00 2024-01-18 03:22:27.000 018 -2112.51 566.01 -68969.35 88888.00 2024-01-18 03:22:28.000 018 -2112.58 565.81 -68968.96 88888.00 2024-01-18 03:22:29.000 018 -2112.68 565.59 -68968.56 88888.00 2024-01-18 03:22:30.000 018 -2112.77 565.43 -68968.15 68935.31 2024-01-18 03:22:31.000 018 -2112.84 565.23 -68967.82 88888.00 2024-01-18 03:22:32.000 018 -2112.93 565.12 -68967.53 88888.00 2024-01-18 03:22:33.000 018 -2113.03 564.90 -68967.29 88888.00 2024-01-18 03:22:34.000 018 -2113.10 564.75 -68966.95 88888.00 2024-01-18 03:22:35.000 018 -2113.15 564.65 -68966.72 88888.00 2024-01-18 03:22:36.000 018 -2113.22 564.56 -68966.46 88888.00 2024-01-18 03:22:37.000 018 -2113.28 564.45 -68966.20 88888.00 2024-01-18 03:22:38.000 018 -2113.33 564.35 -68965.96 88888.00 2024-01-18 03:22:39.000 018 -2113.44 564.21 -68965.84 88888.00 2024-01-18 03:22:40.000 018 -2113.46 564.15 -68965.57 68931.60 2024-01-18 03:22:41.000 018 -2113.51 564.05 -68965.40 88888.00 2024-01-18 03:22:42.000 018 -2113.65 563.94 -68965.25 88888.00 2024-01-18 03:22:43.000 018 -2113.70 563.85 -68965.02 88888.00 2024-01-18 03:22:44.000 018 -2113.76 563.91 -68964.83 88888.00 2024-01-18 03:22:45.000 018 -2113.81 563.73 -68964.55 88888.00 2024-01-18 03:22:46.000 018 -2113.88 563.65 -68964.23 88888.00 2024-01-18 03:22:47.000 018 -2113.98 563.50 -68963.94 88888.00 2024-01-18 03:22:48.000 018 -2113.99 563.38 -68963.65 88888.00 2024-01-18 03:22:49.000 018 -2114.02 563.20 -68963.35 88888.00 2024-01-18 03:22:50.000 018 -2114.05 563.15 -68963.08 68929.37 2024-01-18 03:22:51.000 018 -2114.14 562.97 -68962.94 88888.00 2024-01-18 03:22:52.000 018 -2114.07 563.23 -68962.70 88888.00 2024-01-18 03:22:53.000 018 -2114.10 562.65 -68962.55 88888.00 2024-01-18 03:22:54.000 018 -2114.07 562.56 -68962.35 88888.00 2024-01-18 03:22:55.000 018 -2114.08 562.41 -68962.26 88888.00 2024-01-18 03:22:56.000 018 -2114.04 562.27 -68962.13 88888.00 2024-01-18 03:22:57.000 018 -2114.10 562.07 -68962.01 88888.00 2024-01-18 03:22:58.000 018 -2114.02 561.92 -68961.88 88888.00 2024-01-18 03:22:59.000 018 -2113.98 561.70 -68961.88 88888.00 2024-01-18 03:23:00.000 018 -2113.87 561.56 -68961.76 68927.15 2024-01-18 03:23:01.000 018 -2113.85 561.30 -68961.85 88888.00 2024-01-18 03:23:02.000 018 -2113.70 561.12 -68961.87 88888.00 2024-01-18 03:23:03.000 018 -2113.53 560.85 -68961.92 88888.00 2024-01-18 03:23:04.000 018 -2113.42 560.69 -68961.96 88888.00 2024-01-18 03:23:05.000 018 -2113.28 560.43 -68962.02 88888.00 2024-01-18 03:23:06.000 018 -2113.10 560.19 -68962.05 88888.00 2024-01-18 03:23:07.000 018 -2112.88 560.00 -68962.07 88888.00 2024-01-18 03:23:08.000 018 -2112.67 559.79 -68962.09 88888.00 2024-01-18 03:23:09.000 018 -2112.54 559.55 -68962.13 88888.00 2024-01-18 03:23:10.000 018 -2112.26 559.37 -68962.03 68926.75 2024-01-18 03:23:11.000 018 -2112.14 559.12 -68962.04 88888.00 2024-01-18 03:23:12.000 018 -2111.95 558.95 -68962.00 88888.00 2024-01-18 03:23:13.000 018 -2111.74 558.82 -68961.88 88888.00 2024-01-18 03:23:14.000 018 -2111.57 558.70 -68961.79 88888.00 2024-01-18 03:23:15.000 018 -2111.45 558.59 -68961.74 88888.00 2024-01-18 03:23:16.000 018 -2111.24 558.58 -68961.57 88888.00 2024-01-18 03:23:17.000 018 -2111.11 558.52 -68961.43 88888.00 2024-01-18 03:23:18.000 018 -2110.99 558.45 -68961.28 88888.00 2024-01-18 03:23:19.000 018 -2110.90 558.42 -68961.06 88888.00 2024-01-18 03:23:20.000 018 -2110.85 558.36 -68960.92 68926.36 2024-01-18 03:23:21.000 018 -2110.79 558.35 -68960.73 88888.00 2024-01-18 03:23:22.000 018 -2110.72 558.32 -68960.55 88888.00 2024-01-18 03:23:23.000 018 -2110.71 558.22 -68960.38 88888.00 2024-01-18 03:23:24.000 018 -2110.62 558.27 -68960.17 88888.00 2024-01-18 03:23:25.000 018 -2110.59 558.30 -68960.12 88888.00 2024-01-18 03:23:26.000 018 -2110.51 558.35 -68960.00 88888.00 2024-01-18 03:23:27.000 018 -2110.51 558.29 -68960.00 88888.00 2024-01-18 03:23:28.000 018 -2110.48 558.40 -68959.90 88888.00 2024-01-18 03:23:29.000 018 -2110.47 558.38 -68959.89 88888.00 2024-01-18 03:23:30.000 018 -2110.42 558.47 -68959.80 68924.75 2024-01-18 03:23:31.000 018 -2110.43 558.43 -68959.84 88888.00 2024-01-18 03:23:32.000 018 -2110.41 558.42 -68959.82 88888.00 2024-01-18 03:23:33.000 018 -2110.39 558.38 -68959.75 88888.00 2024-01-18 03:23:34.000 018 -2110.39 558.30 -68959.74 88888.00 2024-01-18 03:23:35.000 018 -2110.33 558.27 -68959.72 88888.00 2024-01-18 03:23:36.000 018 -2110.29 558.20 -68959.70 88888.00 2024-01-18 03:23:37.000 018 -2110.26 558.08 -68959.58 88888.00 2024-01-18 03:23:38.000 018 -2110.19 557.97 -68959.54 88888.00 2024-01-18 03:23:39.000 018 -2110.11 557.88 -68959.45 88888.00 2024-01-18 03:23:40.000 018 -2110.06 557.71 -68959.46 68924.29 2024-01-18 03:23:41.000 018 -2109.94 557.62 -68959.42 88888.00 2024-01-18 03:23:42.000 018 -2109.85 557.45 -68959.52 88888.00 2024-01-18 03:23:43.000 018 -2109.68 557.31 -68959.52 88888.00 2024-01-18 03:23:44.000 018 -2109.54 557.16 -68959.59 88888.00 2024-01-18 03:23:45.000 018 -2109.40 557.08 -68959.62 88888.00 2024-01-18 03:23:46.000 018 -2109.24 556.90 -68959.74 88888.00 2024-01-18 03:23:47.000 018 -2109.03 556.81 -68959.80 88888.00 2024-01-18 03:23:48.000 018 -2108.87 556.67 -68959.88 88888.00 2024-01-18 03:23:49.000 018 -2108.70 556.53 -68959.97 88888.00 2024-01-18 03:23:50.000 018 -2108.47 556.43 -68960.08 68924.18 2024-01-18 03:23:51.000 018 -2108.26 556.31 -68960.26 88888.00 2024-01-18 03:23:52.000 018 -2108.05 556.22 -68960.38 88888.00 2024-01-18 03:23:53.000 018 -2107.79 556.15 -68960.51 88888.00 2024-01-18 03:23:54.000 018 -2107.57 556.07 -68960.67 88888.00 2024-01-18 03:23:55.000 018 -2107.36 555.97 -68960.93 88888.00 2024-01-18 03:23:56.000 018 -2107.12 555.94 -68961.10 88888.00 2024-01-18 03:23:57.000 018 -2106.86 555.88 -68961.31 88888.00 2024-01-18 03:23:58.000 018 -2106.62 555.85 -68961.51 88888.00 2024-01-18 03:23:59.000 018 -2106.43 555.74 -68961.76 88888.00 2024-01-18 03:24:00.000 018 -2106.16 555.71 -68961.88 68925.38 2024-01-18 03:24:01.000 018 -2105.93 555.67 -68962.00 88888.00 2024-01-18 03:24:02.000 018 -2105.74 555.62 -68962.14 88888.00 2024-01-18 03:24:03.000 018 -2105.54 555.57 -68962.18 88888.00 2024-01-18 03:24:04.000 018 -2105.37 555.49 -68962.34 88888.00 2024-01-18 03:24:05.000 018 -2105.15 555.45 -68962.43 88888.00 2024-01-18 03:24:06.000 018 -2104.99 555.35 -68962.52 88888.00 2024-01-18 03:24:07.000 018 -2104.78 555.32 -68962.58 88888.00 2024-01-18 03:24:08.000 018 -2104.61 555.35 -68962.58 88888.00 2024-01-18 03:24:09.000 018 -2104.44 555.31 -68962.59 88888.00 2024-01-18 03:24:10.000 018 -2104.29 555.27 -68962.59 68926.82 2024-01-18 03:24:11.000 018 -2104.18 555.22 -68962.52 88888.00 2024-01-18 03:24:12.000 018 -2104.05 555.18 -68962.43 88888.00 2024-01-18 03:24:13.000 018 -2104.00 555.08 -68962.29 88888.00 2024-01-18 03:24:14.000 018 -2103.89 555.04 -68962.17 88888.00 2024-01-18 03:24:15.000 018 -2103.77 555.10 -68962.01 88888.00 2024-01-18 03:24:16.000 018 -2103.68 555.02 -68961.87 88888.00 2024-01-18 03:24:17.000 018 -2103.61 555.01 -68961.70 88888.00 2024-01-18 03:24:18.000 018 -2103.60 554.95 -68961.60 88888.00 2024-01-18 03:24:19.000 018 -2103.48 554.92 -68961.44 88888.00 2024-01-18 03:24:20.000 018 -2103.44 554.85 -68961.39 68926.51 2024-01-18 03:24:21.000 018 -2103.33 554.89 -68961.23 88888.00 2024-01-18 03:24:22.000 018 -2103.28 554.85 -68961.12 88888.00 2024-01-18 03:24:23.000 018 -2103.20 554.80 -68961.06 88888.00 2024-01-18 03:24:24.000 018 -2103.13 554.75 -68961.01 88888.00 2024-01-18 03:24:25.000 018 -2103.00 554.76 -68960.98 88888.00 2024-01-18 03:24:26.000 018 -2102.89 554.68 -68960.95 88888.00 2024-01-18 03:24:27.000 018 -2102.71 554.68 -68960.94 88888.00 2024-01-18 03:24:28.000 018 -2102.58 554.63 -68960.95 88888.00 2024-01-18 03:24:29.000 018 -2102.41 554.61 -68961.02 88888.00 2024-01-18 03:24:30.000 018 -2102.25 554.56 -68961.04 68925.40 2024-01-18 03:24:31.000 018 -2102.12 554.49 -68961.06 88888.00 2024-01-18 03:24:32.000 018 -2101.98 554.45 -68960.96 88888.00 2024-01-18 03:24:33.000 018 -2101.91 554.33 -68960.91 88888.00 2024-01-18 03:24:34.000 018 -2101.75 554.25 -68960.79 88888.00 2024-01-18 03:24:35.000 018 -2101.62 554.19 -68960.72 88888.00 2024-01-18 03:24:36.000 018 -2101.53 554.04 -68960.70 88888.00 2024-01-18 03:24:37.000 018 -2101.39 553.95 -68960.71 88888.00 2024-01-18 03:24:38.000 018 -2101.24 553.84 -68960.75 88888.00 2024-01-18 03:24:39.000 018 -2101.05 553.76 -68960.80 88888.00 2024-01-18 03:24:40.000 018 -2100.91 553.62 -68960.94 68925.07 2024-01-18 03:24:41.000 018 -2100.72 553.58 -68960.94 88888.00 2024-01-18 03:24:42.000 018 -2100.51 553.52 -68961.01 88888.00 2024-01-18 03:24:43.000 018 -2100.37 553.39 -68961.11 88888.00 2024-01-18 03:24:44.000 018 -2100.22 553.29 -68961.27 88888.00 2024-01-18 03:24:45.000 018 -2100.01 553.27 -68961.34 88888.00 2024-01-18 03:24:46.000 018 -2099.83 553.18 -68961.41 88888.00 2024-01-18 03:24:47.000 018 -2099.61 553.16 -68961.49 88888.00 2024-01-18 03:24:48.000 018 -2099.47 553.07 -68961.65 88888.00 2024-01-18 03:24:49.000 018 -2099.41 552.87 -68961.87 88888.00 2024-01-18 03:24:50.000 018 -2099.10 552.91 -68961.87 68925.56 2024-01-18 03:24:51.000 018 -2098.82 552.89 -68961.91 88888.00 2024-01-18 03:24:52.000 018 -2098.64 552.83 -68961.95 88888.00 2024-01-18 03:24:53.000 018 -2098.47 552.72 -68962.03 88888.00 2024-01-18 03:24:54.000 018 -2098.33 552.63 -68962.06 88888.00 2024-01-18 03:24:55.000 018 -2098.12 552.61 -68962.11 88888.00 2024-01-18 03:24:56.000 018 -2097.95 552.58 -68962.15 88888.00 2024-01-18 03:24:57.000 018 -2097.74 552.49 -68962.21 88888.00 2024-01-18 03:24:58.000 018 -2097.57 552.49 -68962.26 88888.00 2024-01-18 03:24:59.000 018 -2097.43 552.42 -68962.31 88888.00 2024-01-18 03:25:00.000 018 -2097.21 552.43 -68962.36 68926.26 2024-01-18 03:25:01.000 018 -2097.00 552.46 -68962.31 88888.00 2024-01-18 03:25:02.000 018 -2096.82 552.45 -68962.29 88888.00 2024-01-18 03:25:03.000 018 -2096.67 552.50 -68962.28 88888.00 2024-01-18 03:25:04.000 018 -2096.49 552.38 -68962.27 88888.00 2024-01-18 03:25:05.000 018 -2096.35 552.41 -68962.15 88888.00 2024-01-18 03:25:06.000 018 -2096.18 552.40 -68962.03 88888.00 2024-01-18 03:25:07.000 018 -2096.07 552.35 -68961.92 88888.00 2024-01-18 03:25:08.000 018 -2095.94 552.31 -68961.76 88888.00 2024-01-18 03:25:09.000 018 -2095.83 552.24 -68961.55 88888.00 2024-01-18 03:25:10.000 018 -2095.75 552.12 -68961.45 68926.32 2024-01-18 03:25:11.000 018 -2095.67 552.06 -68961.32 88888.00 2024-01-18 03:25:12.000 018 -2095.58 552.01 -68961.20 88888.00 2024-01-18 03:25:13.000 018 -2095.45 551.97 -68961.05 88888.00 2024-01-18 03:25:14.000 018 -2095.37 551.89 -68961.03 88888.00 2024-01-18 03:25:15.000 018 -2095.22 551.94 -68961.01 88888.00 2024-01-18 03:25:16.000 018 -2095.15 551.91 -68960.95 88888.00 2024-01-18 03:25:17.000 018 -2095.04 551.90 -68961.01 88888.00 2024-01-18 03:25:18.000 018 -2094.99 551.88 -68961.05 88888.00 2024-01-18 03:25:19.000 018 -2094.85 551.87 -68961.05 88888.00 2024-01-18 03:25:20.000 018 -2094.66 551.93 -68960.99 68925.00 2024-01-18 03:25:21.000 018 -2094.59 551.86 -68961.04 88888.00 2024-01-18 03:25:22.000 018 -2094.48 551.78 -68961.06 88888.00 2024-01-18 03:25:23.000 018 -2094.32 551.78 -68960.99 88888.00 2024-01-18 03:25:24.000 018 -2094.23 551.69 -68960.98 88888.00 2024-01-18 03:25:25.000 018 -2094.09 551.60 -68960.89 88888.00 2024-01-18 03:25:26.000 018 -2094.00 551.45 -68960.76 88888.00 2024-01-18 03:25:27.000 018 -2093.85 551.27 -68960.58 88888.00 2024-01-18 03:25:28.000 018 -2093.72 551.15 -68960.36 88888.00 2024-01-18 03:25:29.000 018 -2093.58 550.99 -68960.08 88888.00 2024-01-18 03:25:30.000 018 -2093.51 550.80 -68959.81 68924.92 2024-01-18 03:25:31.000 018 -2093.42 550.65 -68959.46 88888.00 2024-01-18 03:25:32.000 018 -2093.34 550.46 -68959.16 88888.00 2024-01-18 03:25:33.000 018 -2093.26 550.32 -68958.76 88888.00 2024-01-18 03:25:34.000 018 -2093.21 550.11 -68958.48 88888.00 2024-01-18 03:25:35.000 018 -2093.14 549.95 -68958.15 88888.00 2024-01-18 03:25:36.000 018 -2093.06 549.80 -68957.81 88888.00 2024-01-18 03:25:37.000 018 -2093.02 549.66 -68957.47 88888.00 2024-01-18 03:25:38.000 018 -2092.95 549.52 -68957.16 88888.00 2024-01-18 03:25:39.000 018 -2092.87 549.40 -68956.82 88888.00 2024-01-18 03:25:40.000 018 -2092.83 549.25 -68956.56 68922.16 2024-01-18 03:25:41.000 018 -2092.78 549.14 -68956.26 88888.00 2024-01-18 03:25:42.000 018 -2092.77 549.00 -68955.98 88888.00 2024-01-18 03:25:43.000 018 -2092.67 548.89 -68955.67 88888.00 2024-01-18 03:25:44.000 018 -2092.68 548.76 -68955.43 88888.00 2024-01-18 03:25:45.000 018 -2092.65 548.62 -68955.24 88888.00 2024-01-18 03:25:46.000 018 -2092.55 548.58 -68954.94 88888.00 2024-01-18 03:25:47.000 018 -2092.50 548.45 -68954.74 88888.00 2024-01-18 03:25:48.000 018 -2092.49 548.34 -68954.55 88888.00 2024-01-18 03:25:49.000 018 -2092.46 548.25 -68954.30 88888.00 2024-01-18 03:25:50.000 018 -2092.51 548.09 -68954.06 68919.09 2024-01-18 03:25:51.000 018 -2092.50 547.99 -68953.84 88888.00 2024-01-18 03:25:52.000 018 -2092.49 547.89 -68953.57 88888.00 2024-01-18 03:25:53.000 018 -2092.45 547.78 -68953.30 88888.00 2024-01-18 03:25:54.000 018 -2092.46 547.63 -68953.11 88888.00 2024-01-18 03:25:55.000 018 -2092.42 547.55 -68952.90 88888.00 2024-01-18 03:25:56.000 018 -2092.42 547.39 -68952.73 88888.00 2024-01-18 03:25:57.000 018 -2092.34 547.32 -68952.47 88888.00 2024-01-18 03:25:58.000 018 -2092.29 547.22 -68952.34 88888.00 2024-01-18 03:25:59.000 018 -2092.24 547.15 -68952.15 88888.00 2024-01-18 03:26:00.000 018 -2092.17 547.06 -68952.09 68916.78 2024-01-18 03:26:01.000 018 -2092.12 546.99 -68952.00 88888.00 2024-01-18 03:26:02.000 018 -2092.06 546.95 -68951.87 88888.00 2024-01-18 03:26:03.000 018 -2092.02 546.87 -68951.68 88888.00 2024-01-18 03:26:04.000 018 -2092.01 546.80 -68951.56 88888.00 2024-01-18 03:26:05.000 018 -2091.92 546.83 -68951.32 88888.00 2024-01-18 03:26:06.000 018 -2091.88 546.80 -68951.16 88888.00 2024-01-18 03:26:07.000 018 -2091.92 546.73 -68950.98 88888.00 2024-01-18 03:26:08.000 018 -2091.82 546.78 -68950.66 88888.00 2024-01-18 03:26:09.000 018 -2091.91 546.69 -68950.44 88888.00 2024-01-18 03:26:10.000 018 -2091.86 546.69 -68950.06 68915.19 2024-01-18 03:26:11.000 018 -2091.88 546.64 -68949.78 88888.00 2024-01-18 03:26:12.000 018 -2091.99 546.57 -68949.49 88888.00 2024-01-18 03:26:13.000 018 -2091.97 546.54 -68949.16 88888.00 2024-01-18 03:26:14.000 018 -2092.02 546.45 -68948.85 88888.00 2024-01-18 03:26:15.000 018 -2091.96 546.50 -68948.55 88888.00 2024-01-18 03:26:16.000 018 -2092.02 546.37 -68948.34 88888.00 2024-01-18 03:26:17.000 018 -2091.98 546.37 -68948.00 88888.00 2024-01-18 03:26:18.000 018 -2091.95 546.28 -68947.78 88888.00 2024-01-18 03:26:19.000 018 -2091.92 546.16 -68947.55 88888.00 2024-01-18 03:26:20.000 018 -2091.87 546.15 -68947.20 68912.44 2024-01-18 03:26:21.000 018 -2091.85 546.04 -68946.89 88888.00 2024-01-18 03:26:22.000 018 -2091.76 545.96 -68946.58 88888.00 2024-01-18 03:26:23.000 018 -2091.84 545.78 -68946.37 88888.00 2024-01-18 03:26:24.000 018 -2091.77 545.68 -68946.01 88888.00 2024-01-18 03:26:25.000 018 -2091.74 545.57 -68945.74 88888.00 2024-01-18 03:26:26.000 018 -2091.67 545.44 -68945.52 88888.00 2024-01-18 03:26:27.000 018 -2091.62 545.32 -68945.10 88888.00 2024-01-18 03:26:28.000 018 -2091.52 545.17 -68945.04 88888.00 2024-01-18 03:26:29.000 018 -2091.44 545.05 -68944.81 88888.00 2024-01-18 03:26:30.000 018 -2091.31 544.93 -68944.54 68909.56 2024-01-18 03:26:31.000 018 -2091.18 544.85 -68944.21 88888.00 2024-01-18 03:26:32.000 018 -2091.10 544.65 -68943.91 88888.00 2024-01-18 03:26:33.000 018 -2091.07 544.44 -68943.56 88888.00 2024-01-18 03:26:34.000 018 -2091.00 544.27 -68943.22 88888.00 2024-01-18 03:26:35.000 018 -2090.96 544.13 -68942.96 88888.00 2024-01-18 03:26:36.000 018 -2090.85 544.00 -68942.61 88888.00 2024-01-18 03:26:37.000 018 -2090.84 543.76 -68942.33 88888.00 2024-01-18 03:26:38.000 018 -2090.74 543.64 -68941.98 88888.00 2024-01-18 03:26:39.000 018 -2090.63 543.50 -68941.67 88888.00 2024-01-18 03:26:40.000 018 -2090.58 543.30 -68941.40 68906.69 2024-01-18 03:26:41.000 018 -2090.48 543.18 -68941.14 88888.00 2024-01-18 03:26:42.000 018 -2090.41 543.03 -68940.94 88888.00 2024-01-18 03:26:43.000 018 -2090.33 542.86 -68940.73 88888.00 2024-01-18 03:26:44.000 018 -2090.21 542.76 -68940.45 88888.00 2024-01-18 03:26:45.000 018 -2090.11 542.66 -68940.27 88888.00 2024-01-18 03:26:46.000 018 -2090.03 542.55 -68940.02 88888.00 2024-01-18 03:26:47.000 018 -2089.91 542.41 -68939.73 88888.00 2024-01-18 03:26:48.000 018 -2089.77 542.31 -68939.39 88888.00 2024-01-18 03:26:49.000 018 -2089.73 542.12 -68939.11 88888.00 2024-01-18 03:26:50.000 018 -2089.68 541.92 -68938.87 68903.89 2024-01-18 03:26:51.000 018 -2089.61 541.86 -68938.58 88888.00 2024-01-18 03:26:52.000 018 -2089.51 541.67 -68938.27 88888.00 2024-01-18 03:26:53.000 018 -2089.44 541.46 -68938.00 88888.00 2024-01-18 03:26:54.000 018 -2089.32 541.27 -68937.74 88888.00 2024-01-18 03:26:55.000 018 -2089.19 541.14 -68937.57 88888.00 2024-01-18 03:26:56.000 018 -2089.11 540.93 -68937.40 88888.00 2024-01-18 03:26:57.000 018 -2088.97 540.77 -68937.17 88888.00 2024-01-18 03:26:58.000 018 -2088.84 540.57 -68936.92 88888.00 2024-01-18 03:26:59.000 018 -2088.73 540.33 -68936.70 88888.00 2024-01-18 03:27:00.000 018 -2088.58 540.17 -68936.35 68901.13 2024-01-18 03:27:01.000 018 -2088.46 539.93 -68936.07 88888.00 2024-01-18 03:27:02.000 018 -2088.38 539.70 -68935.77 88888.00 2024-01-18 03:27:03.000 018 -2088.28 539.42 -68935.53 88888.00 2024-01-18 03:27:04.000 018 -2088.16 539.27 -68935.09 88888.00 2024-01-18 03:27:05.000 018 -2088.12 538.98 -68934.85 88888.00 2024-01-18 03:27:06.000 018 -2087.97 538.86 -68934.43 88888.00 2024-01-18 03:27:07.000 018 -2087.92 538.61 -68934.16 88888.00 2024-01-18 03:27:08.000 018 -2087.81 538.41 -68933.78 88888.00 2024-01-18 03:27:09.000 018 -2087.71 538.22 -68933.46 88888.00 2024-01-18 03:27:10.000 018 -2087.61 538.00 -68933.06 68898.28 2024-01-18 03:27:11.000 018 -2087.52 537.84 -68932.66 88888.00 2024-01-18 03:27:12.000 018 -2087.43 537.62 -68932.35 88888.00 2024-01-18 03:27:13.000 018 -2087.29 537.41 -68931.99 88888.00 2024-01-18 03:27:14.000 018 -2087.08 537.27 -68931.64 88888.00 2024-01-18 03:27:15.000 018 -2086.95 537.11 -68931.49 88888.00 2024-01-18 03:27:16.000 018 -2086.82 536.90 -68931.43 88888.00 2024-01-18 03:27:17.000 018 -2086.56 536.87 -68931.29 88888.00 2024-01-18 03:27:18.000 018 -2086.35 536.77 -68931.26 88888.00 2024-01-18 03:27:19.000 018 -2086.16 536.62 -68931.26 88888.00 2024-01-18 03:27:20.000 018 -2085.90 536.48 -68931.16 68894.93 2024-01-18 03:27:21.000 018 -2085.68 536.38 -68930.90 88888.00 2024-01-18 03:27:22.000 018 -2085.48 536.19 -68930.70 88888.00 2024-01-18 03:27:23.000 018 -2085.35 535.91 -68930.44 88888.00 2024-01-18 03:27:24.000 018 -2085.16 535.71 -68930.07 88888.00 2024-01-18 03:27:25.000 018 -2084.98 535.52 -68929.77 88888.00 2024-01-18 03:27:26.000 018 -2084.78 535.31 -68929.50 88888.00 2024-01-18 03:27:27.000 018 -2084.61 535.12 -68929.24 88888.00 2024-01-18 03:27:28.000 018 -2084.42 534.89 -68928.98 88888.00 2024-01-18 03:27:29.000 018 -2084.20 534.74 -68928.77 88888.00 2024-01-18 03:27:30.000 018 -2084.10 534.50 -68928.61 68893.13 2024-01-18 03:27:31.000 018 -2083.91 534.38 -68928.39 88888.00 2024-01-18 03:27:32.000 018 -2083.69 534.25 -68928.12 88888.00 2024-01-18 03:27:33.000 018 -2083.52 534.09 -68927.90 88888.00 2024-01-18 03:27:34.000 018 -2083.34 533.95 -68927.59 88888.00 2024-01-18 03:27:35.000 018 -2083.16 533.90 -68927.30 88888.00 2024-01-18 03:27:36.000 018 -2083.08 533.72 -68927.06 88888.00 2024-01-18 03:27:37.000 018 -2082.91 533.58 -68926.76 88888.00 2024-01-18 03:27:38.000 018 -2082.77 533.43 -68926.48 88888.00 2024-01-18 03:27:39.000 018 -2082.67 533.30 -68926.23 88888.00 2024-01-18 03:27:40.000 018 -2082.54 533.22 -68925.91 68890.58 2024-01-18 03:27:41.000 018 -2082.42 533.12 -68925.65 88888.00 2024-01-18 03:27:42.000 018 -2082.25 533.06 -68925.40 88888.00 2024-01-18 03:27:43.000 018 -2082.09 532.94 -68925.18 88888.00 2024-01-18 03:27:44.000 018 -2081.91 532.87 -68925.00 88888.00 2024-01-18 03:27:45.000 018 -2081.72 532.77 -68924.82 88888.00 2024-01-18 03:27:46.000 018 -2081.50 532.65 -68924.72 88888.00 2024-01-18 03:27:47.000 018 -2081.27 532.59 -68924.53 88888.00 2024-01-18 03:27:48.000 018 -2081.11 532.46 -68924.37 88888.00 2024-01-18 03:27:49.000 018 -2080.89 532.38 -68924.15 88888.00 2024-01-18 03:27:50.000 018 -2080.72 532.30 -68924.01 68887.91 2024-01-18 03:27:51.000 018 -2080.53 532.22 -68924.00 88888.00 2024-01-18 03:27:52.000 018 -2080.28 532.22 -68923.85 88888.00 2024-01-18 03:27:53.000 018 -2080.05 532.22 -68923.79 88888.00 2024-01-18 03:27:54.000 018 -2079.81 532.25 -68923.79 88888.00 2024-01-18 03:27:55.000 018 -2079.51 532.32 -68923.85 88888.00 2024-01-18 03:27:56.000 018 -2079.34 532.25 -68923.90 88888.00 2024-01-18 03:27:57.000 018 -2079.01 532.33 -68923.75 88888.00 2024-01-18 03:27:58.000 018 -2078.84 532.23 -68923.64 88888.00 2024-01-18 03:27:59.000 018 -2078.65 532.14 -68923.38 88888.00 2024-01-18 03:28:00.000 018 -2078.43 532.01 -68923.02 68886.84 2024-01-18 03:28:01.000 018 -2078.26 531.83 -68922.65 88888.00 2024-01-18 03:28:02.000 018 -2078.03 531.67 -68922.23 88888.00 2024-01-18 03:28:03.000 018 -2077.80 531.49 -68921.81 88888.00 2024-01-18 03:28:04.000 018 -2077.63 531.37 -68921.44 88888.00 2024-01-18 03:28:05.000 018 -2077.39 531.23 -68921.05 88888.00 2024-01-18 03:28:06.000 018 -2077.16 531.08 -68920.62 88888.00 2024-01-18 03:28:07.000 018 -2076.93 530.88 -68920.25 88888.00 2024-01-18 03:28:08.000 018 -2076.68 530.76 -68919.90 88888.00 2024-01-18 03:28:09.000 018 -2076.42 530.59 -68919.57 88888.00 2024-01-18 03:28:10.000 018 -2076.07 530.51 -68919.33 68883.95 2024-01-18 03:28:11.000 018 -2075.65 530.52 -68919.14 88888.00 2024-01-18 03:28:12.000 018 -2075.33 530.45 -68919.05 88888.00 2024-01-18 03:28:13.000 018 -2074.99 530.38 -68918.87 88888.00 2024-01-18 03:28:14.000 018 -2074.66 530.36 -68918.75 88888.00 2024-01-18 03:28:15.000 018 -2074.22 530.38 -68918.54 88888.00 2024-01-18 03:28:16.000 018 -2073.82 530.40 -68918.38 88888.00 2024-01-18 03:28:17.000 018 -2073.44 530.37 -68918.29 88888.00 2024-01-18 03:28:18.000 018 -2073.04 530.31 -68918.19 88888.00 2024-01-18 03:28:19.000 018 -2072.71 530.27 -68918.10 88888.00 2024-01-18 03:28:20.000 018 -2072.29 530.34 -68917.94 68881.35 2024-01-18 03:28:21.000 018 -2071.97 530.29 -68917.87 88888.00 2024-01-18 03:28:22.000 018 -2071.63 530.20 -68917.83 88888.00 2024-01-18 03:28:23.000 018 -2071.19 530.24 -68917.88 88888.00 2024-01-18 03:28:24.000 018 -2070.78 530.26 -68918.09 88888.00 2024-01-18 03:28:25.000 018 -2070.38 530.37 -68918.35 88888.00 2024-01-18 03:28:26.000 018 -2069.96 530.50 -68918.54 88888.00 2024-01-18 03:28:27.000 018 -2069.62 530.60 -68918.82 88888.00 2024-01-18 03:28:28.000 018 -2069.21 530.80 -68919.08 88888.00 2024-01-18 03:28:29.000 018 -2068.89 530.95 -68919.43 88888.00 2024-01-18 03:28:30.000 018 -2068.46 531.18 -68919.74 68880.81 2024-01-18 03:28:31.000 018 -2068.04 531.38 -68920.19 88888.00 2024-01-18 03:28:32.000 018 -2067.64 531.59 -68920.52 88888.00 2024-01-18 03:28:33.000 018 -2067.27 531.69 -68920.86 88888.00 2024-01-18 03:28:34.000 018 -2066.85 531.82 -68921.04 88888.00 2024-01-18 03:28:35.000 018 -2066.50 531.90 -68921.25 88888.00 2024-01-18 03:28:36.000 018 -2066.03 532.00 -68921.36 88888.00 2024-01-18 03:28:37.000 018 -2065.57 532.09 -68921.45 88888.00 2024-01-18 03:28:38.000 018 -2065.14 532.17 -68921.54 88888.00 2024-01-18 03:28:39.000 018 -2064.76 532.22 -68921.68 88888.00 2024-01-18 03:28:40.000 018 -2064.38 532.38 -68921.71 68883.69 2024-01-18 03:28:41.000 018 -2064.00 532.49 -68921.80 88888.00 2024-01-18 03:28:42.000 018 -2063.56 532.64 -68921.95 88888.00 2024-01-18 03:28:43.000 018 -2063.15 532.73 -68922.21 88888.00 2024-01-18 03:28:44.000 018 -2062.73 532.89 -68922.43 88888.00 2024-01-18 03:28:45.000 018 -2062.35 533.02 -68922.91 88888.00 2024-01-18 03:28:46.000 018 -2061.89 533.21 -68923.22 88888.00 2024-01-18 03:28:47.000 018 -2061.43 533.45 -68923.52 88888.00 2024-01-18 03:28:48.000 018 -2061.05 533.58 -68923.93 88888.00 2024-01-18 03:28:49.000 018 -2060.55 533.80 -68924.29 88888.00 2024-01-18 03:28:50.000 018 -2060.09 533.97 -68924.73 68885.11 2024-01-18 03:28:51.000 018 -2059.66 534.17 -68925.06 88888.00 2024-01-18 03:28:52.000 018 -2059.21 534.35 -68925.40 88888.00 2024-01-18 03:28:53.000 018 -2058.80 534.54 -68925.65 88888.00 2024-01-18 03:28:54.000 018 -2058.36 534.71 -68925.96 88888.00 2024-01-18 03:28:55.000 018 -2058.00 534.81 -68926.35 88888.00 2024-01-18 03:28:56.000 018 -2057.59 534.94 -68926.73 88888.00 2024-01-18 03:28:57.000 018 -2057.14 535.08 -68927.03 88888.00 2024-01-18 03:28:58.000 018 -2056.66 535.26 -68927.36 88888.00 2024-01-18 03:28:59.000 018 -2056.26 535.37 -68927.80 88888.00 2024-01-18 03:29:00.000 018 -2055.78 535.51 -68928.14 68888.54 2024-01-18 03:29:01.000 018 -2055.39 535.64 -68928.65 88888.00 2024-01-18 03:29:02.000 018 -2054.91 535.80 -68929.09 88888.00 2024-01-18 03:29:03.000 018 -2054.41 536.01 -68929.54 88888.00 2024-01-18 03:29:04.000 018 -2053.97 536.20 -68929.97 88888.00 2024-01-18 03:29:05.000 018 -2053.59 536.36 -68930.44 88888.00 2024-01-18 03:29:06.000 018 -2053.09 536.61 -68930.77 88888.00 2024-01-18 03:29:07.000 018 -2052.71 536.75 -68931.23 88888.00 2024-01-18 03:29:08.000 018 -2052.29 536.89 -68931.62 88888.00 2024-01-18 03:29:09.000 018 -2051.84 537.08 -68932.00 88888.00 2024-01-18 03:29:10.000 018 -2051.43 537.20 -68932.32 68892.41 2024-01-18 03:29:11.000 018 -2051.02 537.34 -68932.66 88888.00 2024-01-18 03:29:12.000 018 -2050.62 537.48 -68933.01 88888.00 2024-01-18 03:29:13.000 018 -2050.25 537.59 -68933.46 88888.00 2024-01-18 03:29:14.000 018 -2049.83 537.82 -68933.90 88888.00 2024-01-18 03:29:15.000 018 -2049.39 538.02 -68934.46 88888.00 2024-01-18 03:29:16.000 018 -2048.97 538.28 -68935.07 88888.00 2024-01-18 03:29:17.000 018 -2048.52 538.45 -68935.77 88888.00 2024-01-18 03:29:18.000 018 -2047.99 538.74 -68936.38 88888.00 2024-01-18 03:29:19.000 018 -2047.45 538.99 -68937.02 88888.00 2024-01-18 03:29:20.000 018 -2046.99 539.21 -68937.70 68896.43 2024-01-18 03:29:21.000 018 -2046.51 539.41 -68938.37 88888.00 2024-01-18 03:29:22.000 018 -2046.02 539.64 -68938.93 88888.00 2024-01-18 03:29:23.000 018 -2045.52 539.86 -68939.40 88888.00 2024-01-18 03:29:24.000 018 -2045.07 540.06 -68939.89 88888.00 2024-01-18 03:29:25.000 018 -2044.60 540.27 -68940.38 88888.00 2024-01-18 03:29:26.000 018 -2044.18 540.52 -68940.85 88888.00 2024-01-18 03:29:27.000 018 -2043.74 540.79 -68941.28 88888.00 2024-01-18 03:29:28.000 018 -2043.42 541.01 -68941.79 88888.00 2024-01-18 03:29:29.000 018 -2043.00 541.29 -68942.16 88888.00 2024-01-18 03:29:30.000 018 -2042.61 541.58 -68942.56 68902.26 2024-01-18 03:29:31.000 018 -2042.23 541.83 -68942.98 88888.00 2024-01-18 03:29:32.000 018 -2041.86 542.06 -68943.49 88888.00 2024-01-18 03:29:33.000 018 -2041.45 542.25 -68943.84 88888.00 2024-01-18 03:29:34.000 018 -2041.08 542.40 -68944.19 88888.00 2024-01-18 03:29:35.000 018 -2040.75 542.54 -68944.53 88888.00 2024-01-18 03:29:36.000 018 -2040.35 542.68 -68944.84 88888.00 2024-01-18 03:29:37.000 018 -2039.90 542.81 -68945.09 88888.00 2024-01-18 03:29:38.000 018 -2039.56 542.89 -68945.47 88888.00 2024-01-18 03:29:39.000 018 -2039.15 543.04 -68945.73 88888.00 2024-01-18 03:29:40.000 018 -2038.82 543.12 -68946.06 68906.38 2024-01-18 03:29:41.000 018 -2038.47 543.25 -68946.39 88888.00 2024-01-18 03:29:42.000 018 -2038.21 543.38 -68946.74 88888.00 2024-01-18 03:29:43.000 018 -2037.89 543.56 -68947.04 88888.00 2024-01-18 03:29:44.000 018 -2037.61 543.78 -68947.35 88888.00 2024-01-18 03:29:45.000 018 -2037.33 544.03 -68947.76 88888.00 2024-01-18 03:29:46.000 018 -2037.04 544.31 -68948.19 88888.00 2024-01-18 03:29:47.000 018 -2036.76 544.65 -68948.72 88888.00 2024-01-18 03:29:48.000 018 -2036.43 545.08 -68949.34 88888.00 2024-01-18 03:29:49.000 018 -2036.11 545.42 -68950.12 88888.00 2024-01-18 03:29:50.000 018 -2035.70 545.95 -68950.82 68909.41 2024-01-18 03:29:51.000 018 -2035.31 546.41 -68951.57 88888.00 2024-01-18 03:29:52.000 018 -2035.02 546.79 -68952.45 88888.00 2024-01-18 03:29:53.000 018 -2034.66 547.18 -68953.13 88888.00 2024-01-18 03:29:54.000 018 -2034.32 547.57 -68953.80 88888.00 2024-01-18 03:29:55.000 018 -2033.94 548.00 -68954.41 88888.00 2024-01-18 03:29:56.000 018 -2033.58 548.39 -68954.95 88888.00 2024-01-18 03:29:57.000 018 -2033.29 548.74 -68955.35 88888.00 2024-01-18 03:29:58.000 018 -2033.04 549.01 -68955.80 88888.00 2024-01-18 03:29:59.000 018 -2032.73 549.31 -68956.13 88888.00 2024-01-18 03:30:00.000 018 -2032.50 549.48 -68956.55 68916.03 2024-01-18 03:30:01.000 018 -2032.30 549.66 -68957.05 88888.00 2024-01-18 03:30:02.000 018 -2031.97 549.94 -68957.46 88888.00 2024-01-18 03:30:03.000 018 -2031.69 550.20 -68957.92 88888.00 2024-01-18 03:30:04.000 018 -2031.44 550.39 -68958.40 88888.00 2024-01-18 03:30:05.000 018 -2031.18 550.64 -68958.93 88888.00 2024-01-18 03:30:06.000 018 -2030.88 550.89 -68959.45 88888.00 2024-01-18 03:30:07.000 018 -2030.55 551.18 -68960.00 88888.00 2024-01-18 03:30:08.000 018 -2030.24 551.40 -68960.53 88888.00 2024-01-18 03:30:09.000 018 -2029.96 551.61 -68961.05 88888.00 2024-01-18 03:30:10.000 018 -2029.70 551.82 -68961.59 68920.55 2024-01-18 03:30:11.000 018 -2029.39 552.10 -68962.13 88888.00 2024-01-18 03:30:12.000 018 -2029.09 552.36 -68962.68 88888.00 2024-01-18 03:30:13.000 018 -2028.80 552.59 -68963.25 88888.00 2024-01-18 03:30:14.000 018 -2028.57 552.88 -68963.86 88888.00 2024-01-18 03:30:15.000 018 -2028.30 553.23 -68964.49 88888.00 2024-01-18 03:30:16.000 018 -2028.04 553.59 -68965.11 88888.00 2024-01-18 03:30:17.000 018 -2027.79 553.92 -68965.68 88888.00 2024-01-18 03:30:18.000 018 -2027.56 554.22 -68966.28 88888.00 2024-01-18 03:30:19.000 018 -2027.31 554.54 -68966.88 88888.00 2024-01-18 03:30:20.000 018 -2027.06 554.85 -68967.44 68926.07 2024-01-18 03:30:21.000 018 -2026.88 555.10 -68968.02 88888.00 2024-01-18 03:30:22.000 018 -2026.67 555.32 -68968.56 88888.00 2024-01-18 03:30:23.000 018 -2026.49 555.51 -68969.02 88888.00 2024-01-18 03:30:24.000 018 -2026.32 555.68 -68969.52 88888.00 2024-01-18 03:30:25.000 018 -2026.11 555.98 -68969.96 88888.00 2024-01-18 03:30:26.000 018 -2025.95 556.16 -68970.43 88888.00 2024-01-18 03:30:27.000 018 -2025.78 556.48 -68970.85 88888.00 2024-01-18 03:30:28.000 018 -2025.58 556.81 -68971.27 88888.00 2024-01-18 03:30:29.000 018 -2025.49 557.13 -68971.79 88888.00 2024-01-18 03:30:30.000 018 -2025.30 557.47 -68972.22 68931.56 2024-01-18 03:30:31.000 018 -2025.13 557.83 -68972.74 88888.00 2024-01-18 03:30:32.000 018 -2024.98 558.17 -68973.30 88888.00 2024-01-18 03:30:33.000 018 -2024.86 558.53 -68973.87 88888.00 2024-01-18 03:30:34.000 018 -2024.72 558.90 -68974.37 88888.00 2024-01-18 03:30:35.000 018 -2024.55 559.33 -68974.94 88888.00 2024-01-18 03:30:36.000 018 -2024.43 559.68 -68975.52 88888.00 2024-01-18 03:30:37.000 018 -2024.29 559.98 -68976.05 88888.00 2024-01-18 03:30:38.000 018 -2024.17 560.27 -68976.53 88888.00 2024-01-18 03:30:39.000 018 -2024.04 560.54 -68977.01 88888.00 2024-01-18 03:30:40.000 018 -2023.87 560.84 -68977.34 68936.58 2024-01-18 03:30:41.000 018 -2023.76 561.04 -68977.72 88888.00 2024-01-18 03:30:42.000 018 -2023.62 561.30 -68978.05 88888.00 2024-01-18 03:30:43.000 018 -2023.54 561.45 -68978.42 88888.00 2024-01-18 03:30:44.000 018 -2023.42 561.73 -68978.68 88888.00 2024-01-18 03:30:45.000 018 -2023.30 562.00 -68978.98 88888.00 2024-01-18 03:30:46.000 018 -2023.23 562.13 -68979.31 88888.00 2024-01-18 03:30:47.000 018 -2023.16 562.29 -68979.63 88888.00 2024-01-18 03:30:48.000 018 -2023.06 562.55 -68979.98 88888.00 2024-01-18 03:30:49.000 018 -2022.98 562.79 -68980.27 88888.00 2024-01-18 03:30:50.000 018 -2022.95 561.93 -68980.59 68940.71 2024-01-18 03:30:51.000 018 -2022.81 563.22 -68980.80 88888.00 2024-01-18 03:30:52.000 018 -2022.71 563.40 -68981.05 88888.00 2024-01-18 03:30:53.000 018 -2022.65 563.52 -68981.28 88888.00 2024-01-18 03:30:54.000 018 -2022.54 563.69 -68981.45 88888.00 2024-01-18 03:30:55.000 018 -2022.42 566.76 -68981.66 88888.00 2024-01-18 03:30:56.000 018 -2022.37 563.95 -68981.89 88888.00 2024-01-18 03:30:57.000 018 -2022.30 564.08 -68982.21 88888.00 2024-01-18 03:30:58.000 018 -2022.18 564.26 -68982.45 88888.00 2024-01-18 03:30:59.000 018 -2022.11 564.41 -68982.75 88888.00 2024-01-18 03:31:00.000 018 -2022.02 564.58 -68983.01 68943.34 2024-01-18 03:31:01.000 018 -2021.99 564.71 -68983.35 88888.00 2024-01-18 03:31:02.000 018 -2021.90 564.94 -68983.59 88888.00 2024-01-18 03:31:03.000 018 -2021.86 565.10 -68983.84 88888.00 2024-01-18 03:31:04.000 018 -2021.87 565.32 -68984.10 88888.00 2024-01-18 03:31:05.000 018 -2021.82 565.53 -68984.37 88888.00 2024-01-18 03:31:06.000 018 -2021.77 565.77 -68984.57 88888.00 2024-01-18 03:31:07.000 018 -2021.79 565.90 -68984.88 88888.00 2024-01-18 03:31:08.000 018 -2021.80 566.09 -68985.19 88888.00 2024-01-18 03:31:09.000 018 -2021.72 566.32 -68985.54 88888.00 2024-01-18 03:31:10.000 018 -2021.67 566.56 -68985.93 68946.08 2024-01-18 03:31:11.000 018 -2021.66 566.78 -68986.40 88888.00 2024-01-18 03:31:12.000 018 -2021.67 567.01 -68986.93 88888.00 2024-01-18 03:31:13.000 018 -2021.62 567.27 -68987.34 88888.00 2024-01-18 03:31:14.000 018 -2021.55 567.61 -68987.80 88888.00 2024-01-18 03:31:15.000 018 -2021.51 567.89 -68988.33 88888.00 2024-01-18 03:31:16.000 018 -2021.50 568.17 -68988.80 88888.00 2024-01-18 03:31:17.000 018 -2021.45 568.51 -68989.25 88888.00 2024-01-18 03:31:18.000 018 -2021.42 568.78 -68989.68 88888.00 2024-01-18 03:31:19.000 018 -2021.41 569.03 -68990.06 88888.00 2024-01-18 03:31:20.000 018 -2021.42 569.25 -68990.45 68950.06 2024-01-18 03:31:21.000 018 -2021.40 569.54 -68990.75 88888.00 2024-01-18 03:31:22.000 018 -2021.41 569.76 -68991.12 88888.00 2024-01-18 03:31:23.000 018 -2021.38 569.96 -68991.43 88888.00 2024-01-18 03:31:24.000 018 -2021.38 570.20 -68991.71 88888.00 2024-01-18 03:31:25.000 018 -2021.35 570.47 -68991.93 88888.00 2024-01-18 03:31:26.000 018 -2021.39 570.70 -68992.18 88888.00 2024-01-18 03:31:27.000 018 -2021.41 570.90 -68992.38 88888.00 2024-01-18 03:31:28.000 018 -2021.44 571.09 -68992.40 88888.00 2024-01-18 03:31:29.000 018 -2021.50 571.21 -68992.49 88888.00 2024-01-18 03:31:30.000 018 -2021.58 571.36 -68992.54 68953.79 2024-01-18 03:31:31.000 018 -2021.63 571.46 -68992.58 88888.00 2024-01-18 03:31:32.000 018 -2021.75 571.55 -68992.61 88888.00 2024-01-18 03:31:33.000 018 -2021.85 571.63 -68992.64 88888.00 2024-01-18 03:31:34.000 018 -2021.86 571.86 -68992.66 88888.00 2024-01-18 03:31:35.000 018 -2022.06 571.98 -68992.91 88888.00 2024-01-18 03:31:36.000 018 -2022.08 572.20 -68992.96 88888.00 2024-01-18 03:31:37.000 018 -2022.18 572.39 -68993.17 88888.00 2024-01-18 03:31:38.000 018 -2022.32 572.61 -68993.38 88888.00 2024-01-18 03:31:39.000 018 -2022.45 572.85 -68993.54 88888.00 2024-01-18 03:31:40.000 018 -2022.57 572.99 -68993.86 68954.74 2024-01-18 03:31:41.000 018 -2022.61 573.27 -68993.92 88888.00 2024-01-18 03:31:42.000 018 -2022.76 573.50 -68994.13 88888.00 2024-01-18 03:31:43.000 018 -2022.89 573.69 -68994.21 88888.00 2024-01-18 03:31:44.000 018 -2023.01 573.87 -68994.32 88888.00 2024-01-18 03:31:45.000 018 -2023.10 574.08 -68994.39 88888.00 2024-01-18 03:31:46.000 018 -2023.21 574.21 -68994.51 88888.00 2024-01-18 03:31:47.000 018 -2023.29 574.43 -68994.55 88888.00 2024-01-18 03:31:48.000 018 -2023.34 574.60 -68994.59 88888.00 2024-01-18 03:31:49.000 018 -2023.47 574.74 -68994.67 88888.00 2024-01-18 03:31:50.000 018 -2023.54 574.85 -68994.70 68956.36 2024-01-18 03:31:51.000 018 -2023.60 575.00 -68994.70 88888.00 2024-01-18 03:31:52.000 018 -2023.67 575.18 -68994.66 88888.00 2024-01-18 03:31:53.000 018 -2023.70 575.33 -68994.70 88888.00 2024-01-18 03:31:54.000 018 -2023.82 575.46 -68994.75 88888.00 2024-01-18 03:31:55.000 018 -2023.88 575.70 -68994.82 88888.00 2024-01-18 03:31:56.000 018 -2023.91 575.93 -68994.88 88888.00 2024-01-18 03:31:57.000 018 -2023.99 576.12 -68995.01 88888.00 2024-01-18 03:31:58.000 018 -2024.04 576.40 -68995.07 88888.00 2024-01-18 03:31:59.000 018 -2024.14 576.65 -68995.16 88888.00 2024-01-18 03:32:00.000 018 -2024.29 576.86 -68995.29 68956.87 2024-01-18 03:32:01.000 018 -2024.38 577.12 -68995.38 88888.00 2024-01-18 03:32:02.000 018 -2024.55 577.30 -68995.46 88888.00 2024-01-18 03:32:03.000 018 -2024.63 577.45 -68995.56 88888.00 2024-01-18 03:32:04.000 018 -2024.77 577.57 -68995.67 88888.00 2024-01-18 03:32:05.000 018 -2024.90 577.75 -68995.77 88888.00 2024-01-18 03:32:06.000 018 -2025.10 577.90 -68995.90 88888.00 2024-01-18 03:32:07.000 018 -2025.27 578.05 -68995.99 88888.00 2024-01-18 03:32:08.000 018 -2025.46 578.19 -68996.04 88888.00 2024-01-18 03:32:09.000 018 -2025.65 578.32 -68996.05 88888.00 2024-01-18 03:32:10.000 018 -2025.81 578.44 -68996.00 68957.82 2024-01-18 03:32:11.000 018 -2026.01 578.53 -68995.92 88888.00 2024-01-18 03:32:12.000 018 -2026.23 578.59 -68995.92 88888.00 2024-01-18 03:32:13.000 018 -2026.45 578.59 -68995.90 88888.00 2024-01-18 03:32:14.000 018 -2026.60 578.66 -68995.84 88888.00 2024-01-18 03:32:15.000 018 -2026.72 578.81 -68995.88 88888.00 2024-01-18 03:32:16.000 018 -2026.87 578.81 -68996.07 88888.00 2024-01-18 03:32:17.000 018 -2026.95 578.93 -68996.21 88888.00 2024-01-18 03:32:18.000 018 -2027.03 579.01 -68996.38 88888.00 2024-01-18 03:32:19.000 018 -2027.13 579.11 -68996.56 88888.00 2024-01-18 03:32:20.000 018 -2027.20 579.22 -68996.76 68958.10 2024-01-18 03:32:21.000 018 -2027.24 579.46 -68996.90 88888.00 2024-01-18 03:32:22.000 018 -2027.38 579.62 -68997.09 88888.00 2024-01-18 03:32:23.000 018 -2027.49 579.80 -68997.21 88888.00 2024-01-18 03:32:24.000 018 -2027.59 580.02 -68997.33 88888.00 2024-01-18 03:32:25.000 018 -2027.75 580.19 -68997.52 88888.00 2024-01-18 03:32:26.000 018 -2027.90 580.35 -68997.68 88888.00 2024-01-18 03:32:27.000 018 -2027.99 580.55 -68997.82 88888.00 2024-01-18 03:32:28.000 018 -2028.16 580.71 -68997.89 88888.00 2024-01-18 03:32:29.000 018 -2028.27 580.89 -68997.97 88888.00 2024-01-18 03:32:30.000 018 -2028.35 581.12 -68997.92 68959.74 2024-01-18 03:32:31.000 018 -2028.53 581.25 -68997.97 88888.00 2024-01-18 03:32:32.000 018 -2028.69 581.44 -68997.93 88888.00 2024-01-18 03:32:33.000 018 -2028.88 581.53 -68997.93 88888.00 2024-01-18 03:32:34.000 018 -2029.06 581.70 -68997.86 88888.00 2024-01-18 03:32:35.000 018 -2029.18 581.94 -68997.72 88888.00 2024-01-18 03:32:36.000 018 -2029.39 582.13 -68997.60 88888.00 2024-01-18 03:32:37.000 018 -2029.59 582.31 -68997.46 88888.00 2024-01-18 03:32:38.000 018 -2029.83 582.47 -68997.34 88888.00 2024-01-18 03:32:39.000 018 -2030.01 582.66 -68997.13 88888.00 2024-01-18 03:32:40.000 018 -2030.21 582.82 -68997.01 68960.05 2024-01-18 03:32:41.000 018 -2030.44 582.95 -68996.97 88888.00 2024-01-18 03:32:42.000 018 -2030.61 583.05 -68996.98 88888.00 2024-01-18 03:32:43.000 018 -2030.76 583.14 -68996.94 88888.00 2024-01-18 03:32:44.000 018 -2030.90 583.23 -68996.91 88888.00 2024-01-18 03:32:45.000 018 -2031.14 583.25 -68997.03 88888.00 2024-01-18 03:32:46.000 018 -2031.23 583.42 -68997.07 88888.00 2024-01-18 03:32:47.000 018 -2031.35 583.63 -68997.11 88888.00 2024-01-18 03:32:48.000 018 -2031.54 583.74 -68997.27 88888.00 2024-01-18 03:32:49.000 018 -2031.74 583.93 -68997.35 88888.00 2024-01-18 03:32:50.000 018 -2031.95 584.13 -68997.36 68959.35 2024-01-18 03:32:51.000 018 -2032.19 584.28 -68997.45 88888.00 2024-01-18 03:32:52.000 018 -2032.49 584.44 -68997.42 88888.00 2024-01-18 03:32:53.000 018 -2032.77 584.58 -68997.41 88888.00 2024-01-18 03:32:54.000 018 -2032.99 584.79 -68997.31 88888.00 2024-01-18 03:32:55.000 018 -2033.26 584.86 -68997.28 88888.00 2024-01-18 03:32:56.000 018 -2033.51 585.07 -68997.16 88888.00 2024-01-18 03:32:57.000 018 -2033.75 585.16 -68997.00 88888.00 2024-01-18 03:32:58.000 018 -2034.01 585.19 -68996.92 88888.00 2024-01-18 03:32:59.000 018 -2034.24 585.28 -68996.72 88888.00 2024-01-18 03:33:00.000 018 -2034.46 585.40 -68996.60 68959.78 2024-01-18 03:33:01.000 018 -2034.73 585.47 -68996.51 88888.00 2024-01-18 03:33:02.000 018 -2034.93 585.63 -68996.41 88888.00 2024-01-18 03:33:03.000 018 -2035.20 585.78 -68996.34 88888.00 2024-01-18 03:33:04.000 018 -2035.42 585.97 -68996.28 88888.00 2024-01-18 03:33:05.000 018 -2035.65 586.24 -68996.18 88888.00 2024-01-18 03:33:06.000 018 -2035.91 586.48 -68996.15 88888.00 2024-01-18 03:33:07.000 018 -2036.14 586.76 -68996.07 88888.00 2024-01-18 03:33:08.000 018 -2036.47 586.91 -68996.12 88888.00 2024-01-18 03:33:09.000 018 -2036.73 587.17 -68996.11 88888.00 2024-01-18 03:33:10.000 018 -2037.01 587.38 -68996.18 68958.78 2024-01-18 03:33:11.000 018 -2037.23 587.60 -68996.24 88888.00 2024-01-18 03:33:12.000 018 -2037.47 587.75 -68996.30 88888.00 2024-01-18 03:33:13.000 018 -2037.65 587.93 -68996.35 88888.00 2024-01-18 03:33:14.000 018 -2037.89 588.04 -68996.53 88888.00 2024-01-18 03:33:15.000 018 -2037.99 588.27 -68996.61 88888.00 2024-01-18 03:33:16.000 018 -2038.17 588.39 -68996.65 88888.00 2024-01-18 03:33:17.000 018 -2038.32 588.51 -68996.70 88888.00 2024-01-18 03:33:18.000 018 -2038.44 588.61 -68996.65 88888.00 2024-01-18 03:33:19.000 018 -2038.65 588.65 -68996.62 88888.00 2024-01-18 03:33:20.000 018 -2038.84 588.74 -68996.47 68959.20 2024-01-18 03:33:21.000 018 -2039.01 588.77 -68996.37 88888.00 2024-01-18 03:33:22.000 018 -2039.21 588.86 -68996.19 88888.00 2024-01-18 03:33:23.000 018 -2039.39 588.88 -68995.99 88888.00 2024-01-18 03:33:24.000 018 -2039.59 588.97 -68995.77 88888.00 2024-01-18 03:33:25.000 018 -2039.82 588.98 -68995.60 88888.00 2024-01-18 03:33:26.000 018 -2040.01 589.10 -68995.41 88888.00 2024-01-18 03:33:27.000 018 -2040.22 589.19 -68995.13 88888.00 2024-01-18 03:33:28.000 018 -2040.44 589.25 -68994.89 88888.00 2024-01-18 03:33:29.000 018 -2040.71 589.38 -68994.59 88888.00 2024-01-18 03:33:30.000 018 -2040.92 589.55 -68994.37 68958.31 2024-01-18 03:33:31.000 018 -2041.24 589.64 -68994.16 88888.00 2024-01-18 03:33:32.000 018 -2041.52 589.74 -68993.94 88888.00 2024-01-18 03:33:33.000 018 -2041.78 589.93 -68993.64 88888.00 2024-01-18 03:33:34.000 018 -2042.10 590.10 -68993.52 88888.00 2024-01-18 03:33:35.000 018 -2042.42 590.32 -68993.43 88888.00 2024-01-18 03:33:36.000 018 -2042.69 590.56 -68993.32 88888.00 2024-01-18 03:33:37.000 018 -2043.00 590.78 -68993.25 88888.00 2024-01-18 03:33:38.000 018 -2043.32 590.91 -68993.19 88888.00 2024-01-18 03:33:39.000 018 -2043.61 591.03 -68993.21 88888.00 2024-01-18 03:33:40.000 018 -2043.85 591.18 -68993.22 68956.21 2024-01-18 03:33:41.000 018 -2044.08 591.27 -68993.30 88888.00 2024-01-18 03:33:42.000 018 -2044.28 591.35 -68993.38 88888.00 2024-01-18 03:33:43.000 018 -2044.46 591.39 -68993.44 88888.00 2024-01-18 03:33:44.000 018 -2044.61 591.41 -68993.53 88888.00 2024-01-18 03:33:45.000 018 -2044.75 591.46 -68993.58 88888.00 2024-01-18 03:33:46.000 018 -2044.88 591.47 -68993.73 88888.00 2024-01-18 03:33:47.000 018 -2044.99 591.50 -68993.73 88888.00 2024-01-18 03:33:48.000 018 -2045.08 591.57 -68993.75 88888.00 2024-01-18 03:33:49.000 018 -2045.26 591.57 -68993.78 88888.00 2024-01-18 03:33:50.000 018 -2045.43 591.62 -68993.90 68956.38 2024-01-18 03:33:51.000 018 -2045.58 591.69 -68993.94 88888.00 2024-01-18 03:33:52.000 018 -2045.76 591.79 -68993.98 88888.00 2024-01-18 03:33:53.000 018 -2045.97 591.88 -68994.04 88888.00 2024-01-18 03:33:54.000 018 -2046.18 592.01 -68994.04 88888.00 2024-01-18 03:33:55.000 018 -2046.45 592.18 -68994.12 88888.00 2024-01-18 03:33:56.000 018 -2046.68 592.34 -68994.04 88888.00 2024-01-18 03:33:57.000 018 -2046.93 592.50 -68994.10 88888.00 2024-01-18 03:33:58.000 018 -2047.19 592.70 -68994.02 88888.00 2024-01-18 03:33:59.000 018 -2047.38 592.86 -68993.95 88888.00 2024-01-18 03:34:00.000 018 -2047.71 592.95 -68993.92 68956.98 2024-01-18 03:34:01.000 018 -2047.88 593.08 -68993.92 88888.00 2024-01-18 03:34:02.000 018 -2048.05 593.21 -68993.90 88888.00 2024-01-18 03:34:03.000 018 -2048.26 593.25 -68993.94 88888.00 2024-01-18 03:34:04.000 018 -2048.45 593.31 -68993.99 88888.00 2024-01-18 03:34:05.000 018 -2048.55 593.46 -68993.99 88888.00 2024-01-18 03:34:06.000 018 -2048.71 593.54 -68994.01 88888.00 2024-01-18 03:34:07.000 018 -2048.89 593.60 -68993.96 88888.00 2024-01-18 03:34:08.000 018 -2049.09 593.72 -68993.96 88888.00 2024-01-18 03:34:09.000 018 -2049.32 593.80 -68993.92 88888.00 2024-01-18 03:34:10.000 018 -2049.51 593.93 -68993.93 68957.03 2024-01-18 03:34:11.000 018 -2049.67 594.11 -68993.94 88888.00 2024-01-18 03:34:12.000 018 -2049.81 594.28 -68994.03 88888.00 2024-01-18 03:34:13.000 018 -2050.00 594.40 -68994.15 88888.00 2024-01-18 03:34:14.000 018 -2050.20 594.54 -68994.39 88888.00 2024-01-18 03:34:15.000 018 -2050.38 594.76 -68994.62 88888.00 2024-01-18 03:34:16.000 018 -2050.50 595.00 -68994.82 88888.00 2024-01-18 03:34:17.000 018 -2050.69 595.22 -68995.09 88888.00 2024-01-18 03:34:18.000 018 -2050.83 595.48 -68995.38 88888.00 2024-01-18 03:34:19.000 018 -2050.99 595.72 -68995.58 88888.00 2024-01-18 03:34:20.000 018 -2051.15 595.87 -68995.82 68957.57 2024-01-18 03:34:21.000 018 -2051.27 596.17 -68995.94 88888.00 2024-01-18 03:34:22.000 018 -2051.49 596.32 -68996.11 88888.00 2024-01-18 03:34:23.000 018 -2051.73 596.48 -68996.29 88888.00 2024-01-18 03:34:24.000 018 -2051.90 596.68 -68996.33 88888.00 2024-01-18 03:34:25.000 018 -2052.04 596.91 -68996.30 88888.00 2024-01-18 03:34:26.000 018 -2052.26 597.00 -68996.34 88888.00 2024-01-18 03:34:27.000 018 -2052.50 597.09 -68996.36 88888.00 2024-01-18 03:34:28.000 018 -2052.70 597.20 -68996.40 88888.00 2024-01-18 03:34:29.000 018 -2052.86 597.36 -68996.48 88888.00 2024-01-18 03:34:30.000 018 -2053.06 597.51 -68996.55 68959.42 2024-01-18 03:34:31.000 018 -2053.20 597.63 -68996.64 88888.00 2024-01-18 03:34:32.000 018 -2053.39 597.73 -68996.75 88888.00 2024-01-18 03:34:33.000 018 -2053.55 597.81 -68996.82 88888.00 2024-01-18 03:34:34.000 018 -2053.75 597.86 -68996.92 88888.00 2024-01-18 03:34:35.000 018 -2053.93 598.00 -68997.00 88888.00 2024-01-18 03:34:36.000 018 -2054.08 598.10 -68997.06 88888.00 2024-01-18 03:34:37.000 018 -2054.20 598.15 -68997.20 88888.00 2024-01-18 03:34:38.000 018 -2054.34 598.21 -68997.27 88888.00 2024-01-18 03:34:39.000 018 -2054.40 598.33 -68997.28 88888.00 2024-01-18 03:34:40.000 018 -2054.51 598.35 -68997.39 68960.17 2024-01-18 03:34:41.000 018 -2054.61 598.44 -68997.51 88888.00 2024-01-18 03:34:42.000 018 -2054.77 598.51 -68997.57 88888.00 2024-01-18 03:34:43.000 018 -2054.96 598.54 -68997.63 88888.00 2024-01-18 03:34:44.000 018 -2055.08 598.68 -68997.61 88888.00 2024-01-18 03:34:45.000 018 -2055.25 598.83 -68997.54 88888.00 2024-01-18 03:34:46.000 018 -2055.40 598.94 -68997.47 88888.00 2024-01-18 03:34:47.000 018 -2055.59 599.09 -68997.39 88888.00 2024-01-18 03:34:48.000 018 -2055.86 599.21 -68997.48 88888.00 2024-01-18 03:34:49.000 018 -2055.99 599.47 -68997.46 88888.00 2024-01-18 03:34:50.000 018 -2056.19 599.66 -68997.55 68960.86 2024-01-18 03:34:51.000 018 -2056.31 599.90 -68997.62 88888.00 2024-01-18 03:34:52.000 018 -2056.51 600.11 -68997.76 88888.00 2024-01-18 03:34:53.000 018 -2056.70 600.24 -68997.89 88888.00 2024-01-18 03:34:54.000 018 -2056.82 600.42 -68997.91 88888.00 2024-01-18 03:34:55.000 018 -2056.93 600.61 -68998.01 88888.00 2024-01-18 03:34:56.000 018 -2057.11 600.69 -68998.17 88888.00 2024-01-18 03:34:57.000 018 -2057.27 600.79 -68998.36 88888.00 2024-01-18 03:34:58.000 018 -2057.42 600.93 -68998.53 88888.00 2024-01-18 03:34:59.000 018 -2057.52 601.06 -68998.68 88888.00 2024-01-18 03:35:00.000 018 -2057.67 601.19 -68998.80 68961.50 2024-01-18 03:35:01.000 018 -2057.79 601.32 -68998.88 88888.00 2024-01-18 03:35:02.000 018 -2057.89 601.53 -68998.88 88888.00 2024-01-18 03:35:03.000 018 -2058.15 601.49 -68998.97 88888.00 2024-01-18 03:35:04.000 018 -2058.34 601.62 -68999.00 88888.00 2024-01-18 03:35:05.000 018 -2058.50 601.72 -68998.97 88888.00 2024-01-18 03:35:06.000 018 -2058.64 601.88 -68998.93 88888.00 2024-01-18 03:35:07.000 018 -2058.88 601.98 -68998.87 88888.00 2024-01-18 03:35:08.000 018 -2059.06 602.05 -68998.90 88888.00 2024-01-18 03:35:09.000 018 -2059.24 602.17 -68998.84 88888.00 2024-01-18 03:35:10.000 018 -2059.43 602.27 -68998.82 68962.40 2024-01-18 03:35:11.000 018 -2059.61 602.40 -68998.70 88888.00 2024-01-18 03:35:12.000 018 -2059.79 602.52 -68998.62 88888.00 2024-01-18 03:35:13.000 018 -2060.02 602.61 -68998.58 88888.00 2024-01-18 03:35:14.000 018 -2060.27 602.63 -68998.54 88888.00 2024-01-18 03:35:15.000 018 -2060.52 602.73 -68998.46 88888.00 2024-01-18 03:35:16.000 018 -2060.75 602.79 -68998.29 88888.00 2024-01-18 03:35:17.000 018 -2060.94 602.86 -68998.16 88888.00 2024-01-18 03:35:18.000 018 -2061.14 602.95 -68998.11 88888.00 2024-01-18 03:35:19.000 018 -2061.35 603.00 -68998.11 88888.00 2024-01-18 03:35:20.000 018 -2061.56 603.06 -68998.16 68961.94 2024-01-18 03:35:21.000 018 -2061.78 603.15 -68998.21 88888.00 2024-01-18 03:35:22.000 018 -2061.98 603.29 -68998.18 88888.00 2024-01-18 03:35:23.000 018 -2062.24 603.36 -68998.18 88888.00 2024-01-18 03:35:24.000 018 -2062.46 603.52 -68998.20 88888.00 2024-01-18 03:35:25.000 018 -2062.72 603.61 -68998.32 88888.00 2024-01-18 03:35:26.000 018 -2062.87 603.78 -68998.29 88888.00 2024-01-18 03:35:27.000 018 -2063.10 603.84 -68998.42 88888.00 2024-01-18 03:35:28.000 018 -2063.27 603.95 -68998.52 88888.00 2024-01-18 03:35:29.000 018 -2063.39 604.11 -68998.61 88888.00 2024-01-18 03:35:30.000 018 -2063.56 604.24 -68998.74 68961.81 2024-01-18 03:35:31.000 018 -2063.76 604.29 -68998.97 88888.00 2024-01-18 03:35:32.000 018 -2063.91 604.45 -68999.12 88888.00 2024-01-18 03:35:33.000 018 -2064.09 604.53 -68999.20 88888.00 2024-01-18 03:35:34.000 018 -2064.24 604.64 -68999.32 88888.00 2024-01-18 03:35:35.000 018 -2064.42 604.72 -68999.41 88888.00 2024-01-18 03:35:36.000 018 -2064.56 604.81 -68999.48 88888.00 2024-01-18 03:35:37.000 018 -2064.78 604.88 -68999.44 88888.00 2024-01-18 03:35:38.000 018 -2064.93 604.95 -68999.38 88888.00 2024-01-18 03:35:39.000 018 -2065.16 604.95 -68999.35 88888.00 2024-01-18 03:35:40.000 018 -2065.29 605.00 -68999.26 68962.97 2024-01-18 03:35:41.000 018 -2065.57 604.90 -68999.21 88888.00 2024-01-18 03:35:42.000 018 -2065.79 604.84 -68999.12 88888.00 2024-01-18 03:35:43.000 018 -2065.97 604.85 -68998.92 88888.00 2024-01-18 03:35:44.000 018 -2066.25 604.72 -68998.80 88888.00 2024-01-18 03:35:45.000 018 -2066.52 604.69 -68998.67 88888.00 2024-01-18 03:35:46.000 018 -2066.76 604.59 -68998.49 88888.00 2024-01-18 03:35:47.000 018 -2066.97 604.55 -68998.39 88888.00 2024-01-18 03:35:48.000 018 -2067.16 604.52 -68998.28 88888.00 2024-01-18 03:35:49.000 018 -2067.43 604.46 -68998.28 88888.00 2024-01-18 03:35:50.000 018 -2067.64 604.47 -68998.27 68962.35 2024-01-18 03:35:51.000 018 -2067.85 604.45 -68998.35 88888.00 2024-01-18 03:35:52.000 018 -2068.01 604.52 -68998.43 88888.00 2024-01-18 03:35:53.000 018 -2068.23 604.53 -68998.61 88888.00 2024-01-18 03:35:54.000 018 -2068.43 604.60 -68998.74 88888.00 2024-01-18 03:35:55.000 018 -2068.66 604.68 -68998.94 88888.00 2024-01-18 03:35:56.000 018 -2068.85 604.81 -68999.08 88888.00 2024-01-18 03:35:57.000 018 -2069.00 604.97 -68999.26 88888.00 2024-01-18 03:35:58.000 018 -2069.15 605.18 -68999.44 88888.00 2024-01-18 03:35:59.000 018 -2069.39 605.31 -68999.72 88888.00 2024-01-18 03:36:00.000 018 -2069.56 605.52 -68999.96 68962.63 2024-01-18 03:36:01.000 018 -2069.75 605.69 -69000.20 88888.00 2024-01-18 03:36:02.000 018 -2069.92 605.89 -69000.45 88888.00 2024-01-18 03:36:03.000 018 -2070.05 606.09 -69000.62 88888.00 2024-01-18 03:36:04.000 018 -2070.28 606.22 -69000.85 88888.00 2024-01-18 03:36:05.000 018 -2070.46 606.42 -69000.93 88888.00 2024-01-18 03:36:06.000 018 -2070.58 606.60 -69000.97 88888.00 2024-01-18 03:36:07.000 018 -2070.79 606.73 -69000.99 88888.00 2024-01-18 03:36:08.000 018 -2070.91 606.87 -69001.02 88888.00 2024-01-18 03:36:09.000 018 -2071.11 606.92 -69000.95 88888.00 2024-01-18 03:36:10.000 018 -2071.27 606.96 -69000.95 68964.76 2024-01-18 03:36:11.000 018 -2071.48 606.98 -69000.92 88888.00 2024-01-18 03:36:12.000 018 -2071.64 606.90 -69000.92 88888.00 2024-01-18 03:36:13.000 018 -2071.79 606.86 -69000.88 88888.00 2024-01-18 03:36:14.000 018 -2071.88 606.86 -69000.89 88888.00 2024-01-18 03:36:15.000 018 -2072.03 606.85 -69000.99 88888.00 2024-01-18 03:36:16.000 018 -2072.11 606.83 -69001.14 88888.00 2024-01-18 03:36:17.000 018 -2072.21 606.91 -69001.33 88888.00 2024-01-18 03:36:18.000 018 -2072.28 606.93 -69001.56 88888.00 2024-01-18 03:36:19.000 018 -2072.42 606.79 -69001.83 88888.00 2024-01-18 03:36:20.000 018 -2072.49 607.14 -69002.07 68964.89 2024-01-18 03:36:21.000 018 -2072.66 607.19 -69002.43 88888.00 2024-01-18 03:36:22.000 018 -2072.73 607.35 -69002.69 88888.00 2024-01-18 03:36:23.000 018 -2072.89 607.41 -69002.99 88888.00 2024-01-18 03:36:24.000 018 -2073.04 607.50 -69003.23 88888.00 2024-01-18 03:36:25.000 018 -2073.26 607.57 -69003.44 88888.00 2024-01-18 03:36:26.000 018 -2073.46 607.64 -69003.48 88888.00 2024-01-18 03:36:27.000 018 -2073.65 607.66 -69003.48 88888.00 2024-01-18 03:36:28.000 018 -2073.90 607.67 -69003.44 88888.00 2024-01-18 03:36:29.000 018 -2074.11 607.68 -69003.39 88888.00 2024-01-18 03:36:30.000 018 -2074.36 607.69 -69003.43 68967.39 2024-01-18 03:36:31.000 018 -2074.59 607.65 -69003.52 88888.00 2024-01-18 03:36:32.000 018 -2074.76 607.65 -69003.66 88888.00 2024-01-18 03:36:33.000 018 -2074.85 607.66 -69003.81 88888.00 2024-01-18 03:36:34.000 018 -2074.96 607.67 -69004.08 88888.00 2024-01-18 03:36:35.000 018 -2075.04 607.71 -69004.39 88888.00 2024-01-18 03:36:36.000 018 -2075.09 607.79 -69004.68 88888.00 2024-01-18 03:36:37.000 018 -2075.09 607.92 -69004.91 88888.00 2024-01-18 03:36:38.000 018 -2075.17 607.98 -69005.17 88888.00 2024-01-18 03:36:39.000 018 -2075.23 608.12 -69005.28 88888.00 2024-01-18 03:36:40.000 018 -2075.32 608.14 -69005.47 68968.40 2024-01-18 03:36:41.000 018 -2075.46 608.22 -69005.59 88888.00 2024-01-18 03:36:42.000 018 -2075.53 608.30 -69005.71 88888.00 2024-01-18 03:36:43.000 018 -2075.68 608.30 -69005.90 88888.00 2024-01-18 03:36:44.000 018 -2075.77 608.39 -69006.03 88888.00 2024-01-18 03:36:45.000 018 -2075.85 608.50 -69006.16 88888.00 2024-01-18 03:36:46.000 018 -2075.98 608.53 -69006.39 88888.00 2024-01-18 03:36:47.000 018 -2076.10 608.59 -69006.60 88888.00 2024-01-18 03:36:48.000 018 -2076.22 608.61 -69006.80 88888.00 2024-01-18 03:36:49.000 018 -2076.32 608.71 -69006.89 88888.00 2024-01-18 03:36:50.000 018 -2076.45 608.70 -69006.99 68970.29 2024-01-18 03:36:51.000 018 -2076.58 608.64 -69007.11 88888.00 2024-01-18 03:36:52.000 018 -2076.73 608.58 -69007.16 88888.00 2024-01-18 03:36:53.000 018 -2076.78 608.47 -69007.27 88888.00 2024-01-18 03:36:54.000 018 -2076.86 608.36 -69007.35 88888.00 2024-01-18 03:36:55.000 018 -2076.93 608.23 -69007.52 88888.00 2024-01-18 03:36:56.000 018 -2076.98 608.19 -69007.58 88888.00 2024-01-18 03:36:57.000 018 -2077.11 608.05 -69007.65 88888.00 2024-01-18 03:36:58.000 018 -2077.20 607.98 -69007.69 88888.00 2024-01-18 03:36:59.000 018 -2077.31 607.96 -69007.73 88888.00 2024-01-18 03:37:00.000 018 -2077.48 607.91 -69007.85 68971.65 2024-01-18 03:37:01.000 018 -2077.59 607.90 -69007.95 88888.00 2024-01-18 03:37:02.000 018 -2077.70 607.98 -69008.10 88888.00 2024-01-18 03:37:03.000 018 -2077.91 607.99 -69008.33 88888.00 2024-01-18 03:37:04.000 018 -2078.04 608.09 -69008.42 88888.00 2024-01-18 03:37:05.000 018 -2078.21 608.23 -69008.56 88888.00 2024-01-18 03:37:06.000 018 -2078.42 608.29 -69008.67 88888.00 2024-01-18 03:37:07.000 018 -2078.68 608.33 -69008.77 88888.00 2024-01-18 03:37:08.000 018 -2078.82 608.38 -69008.85 88888.00 2024-01-18 03:37:09.000 018 -2078.99 608.45 -69008.94 88888.00 2024-01-18 03:37:10.000 018 -2079.25 608.40 -69009.05 68972.76 2024-01-18 03:37:11.000 018 -2079.41 608.39 -69009.12 88888.00 2024-01-18 03:37:12.000 018 -2079.58 608.36 -69009.18 88888.00 2024-01-18 03:37:13.000 018 -2079.77 608.32 -69009.19 88888.00 2024-01-18 03:37:14.000 018 -2079.93 608.29 -69009.19 88888.00 2024-01-18 03:37:15.000 018 -2080.13 608.30 -69009.22 88888.00 2024-01-18 03:37:16.000 018 -2080.35 608.27 -69009.28 88888.00 2024-01-18 03:37:17.000 018 -2080.52 608.36 -69009.30 88888.00 2024-01-18 03:37:18.000 018 -2080.77 608.39 -69009.43 88888.00 2024-01-18 03:37:19.000 018 -2080.97 608.49 -69009.56 88888.00 2024-01-18 03:37:20.000 018 -2081.20 608.58 -69009.75 68973.56 2024-01-18 03:37:21.000 018 -2081.40 608.68 -69009.74 88888.00 2024-01-18 03:37:22.000 018 -2081.66 608.74 -69009.85 88888.00 2024-01-18 03:37:23.000 018 -2081.84 608.78 -69009.91 88888.00 2024-01-18 03:37:24.000 018 -2082.09 608.73 -69010.03 88888.00 2024-01-18 03:37:25.000 018 -2082.20 608.74 -69010.10 88888.00 2024-01-18 03:37:26.000 018 -2082.36 608.74 -69010.18 88888.00 2024-01-18 03:37:27.000 018 -2082.47 608.71 -69010.26 88888.00 2024-01-18 03:37:28.000 018 -2082.60 608.70 -69010.41 88888.00 2024-01-18 03:37:29.000 018 -2082.74 608.63 -69010.60 88888.00 2024-01-18 03:37:30.000 018 -2082.86 608.64 -69010.79 68974.43 2024-01-18 03:37:31.000 018 -2082.97 608.62 -69010.94 88888.00 2024-01-18 03:37:32.000 018 -2083.12 608.61 -69011.13 88888.00 2024-01-18 03:37:33.000 018 -2083.20 608.67 -69011.21 88888.00 2024-01-18 03:37:34.000 018 -2083.40 608.59 -69011.39 88888.00 2024-01-18 03:37:35.000 018 -2083.55 608.62 -69011.43 88888.00 2024-01-18 03:37:36.000 018 -2083.75 608.56 -69011.58 88888.00 2024-01-18 03:37:37.000 018 -2083.93 608.51 -69011.60 88888.00 2024-01-18 03:37:38.000 018 -2084.13 608.47 -69011.55 88888.00 2024-01-18 03:37:39.000 018 -2084.32 608.39 -69011.46 88888.00 2024-01-18 03:37:40.000 018 -2084.56 608.30 -69011.35 68975.90 2024-01-18 03:37:41.000 018 -2084.81 608.22 -69011.20 88888.00 2024-01-18 03:37:42.000 018 -2085.02 608.11 -69011.04 88888.00 2024-01-18 03:37:43.000 018 -2085.32 607.90 -69010.89 88888.00 2024-01-18 03:37:44.000 018 -2085.57 607.74 -69010.69 88888.00 2024-01-18 03:37:45.000 018 -2085.82 607.61 -69010.51 88888.00 2024-01-18 03:37:46.000 018 -2086.03 607.45 -69010.30 88888.00 2024-01-18 03:37:47.000 018 -2086.24 607.28 -69010.10 88888.00 2024-01-18 03:37:48.000 018 -2086.45 607.12 -69009.87 88888.00 2024-01-18 03:37:49.000 018 -2086.70 606.93 -69009.74 88888.00 2024-01-18 03:37:50.000 018 -2086.88 606.83 -69009.50 68975.04 2024-01-18 03:37:51.000 018 -2087.12 606.69 -69009.40 88888.00 2024-01-18 03:37:52.000 018 -2087.32 606.67 -69009.23 88888.00 2024-01-18 03:37:53.000 018 -2087.57 606.60 -69009.17 88888.00 2024-01-18 03:37:54.000 018 -2087.83 606.57 -69009.17 88888.00 2024-01-18 03:37:55.000 018 -2088.05 606.64 -69009.18 88888.00 2024-01-18 03:37:56.000 018 -2088.25 606.74 -69009.14 88888.00 2024-01-18 03:37:57.000 018 -2088.50 606.78 -69009.17 88888.00 2024-01-18 03:37:58.000 018 -2088.86 606.84 -69009.22 88888.00 2024-01-18 03:37:59.000 018 -2089.19 606.97 -69009.13 88888.00 2024-01-18 03:38:00.000 018 -2089.57 607.07 -69009.05 68973.72 2024-01-18 03:38:01.000 018 -2089.93 607.19 -69008.95 88888.00 2024-01-18 03:38:02.000 018 -2090.34 607.30 -69008.88 88888.00 2024-01-18 03:38:03.000 018 -2090.70 607.45 -69008.76 88888.00 2024-01-18 03:38:04.000 018 -2091.11 607.54 -69008.73 88888.00 2024-01-18 03:38:05.000 018 -2091.50 607.70 -69008.66 88888.00 2024-01-18 03:38:06.000 018 -2091.86 607.76 -69008.65 88888.00 2024-01-18 03:38:07.000 018 -2092.27 607.74 -69008.56 88888.00 2024-01-18 03:38:08.000 018 -2092.51 607.72 -69008.32 88888.00 2024-01-18 03:38:09.000 018 -2092.86 607.56 -69008.08 88888.00 2024-01-18 03:38:10.000 018 -2093.24 607.26 -69007.79 68973.43 2024-01-18 03:38:11.000 018 -2093.64 606.99 -69007.38 88888.00 2024-01-18 03:38:12.000 018 -2093.92 606.73 -69006.86 88888.00 2024-01-18 03:38:13.000 018 -2094.33 606.29 -69006.33 88888.00 2024-01-18 03:38:14.000 018 -2094.71 605.89 -69005.73 88888.00 2024-01-18 03:38:15.000 018 -2095.10 605.59 -69005.18 88888.00 2024-01-18 03:38:16.000 018 -2095.50 605.27 -69004.59 88888.00 2024-01-18 03:38:17.000 018 -2095.90 605.09 -69004.06 88888.00 2024-01-18 03:38:18.000 018 -2096.36 604.92 -69003.61 88888.00 2024-01-18 03:38:19.000 018 -2096.85 604.86 -69003.31 88888.00 2024-01-18 03:38:20.000 018 -2097.31 604.87 -69003.00 68970.02 2024-01-18 03:38:21.000 018 -2097.75 604.88 -69002.73 88888.00 2024-01-18 03:38:22.000 018 -2098.21 604.86 -69002.41 88888.00 2024-01-18 03:38:23.000 018 -2098.73 604.80 -69002.07 88888.00 2024-01-18 03:38:24.000 018 -2099.21 604.86 -69001.61 88888.00 2024-01-18 03:38:25.000 018 -2099.79 604.84 -69001.26 88888.00 2024-01-18 03:38:26.000 018 -2100.33 604.89 -69000.76 88888.00 2024-01-18 03:38:27.000 018 -2100.93 604.94 -69000.23 88888.00 2024-01-18 03:38:28.000 018 -2101.49 604.96 -68999.69 88888.00 2024-01-18 03:38:29.000 018 -2102.09 604.97 -68999.23 88888.00 2024-01-18 03:38:30.000 018 -2102.58 604.96 -68998.66 68966.20 2024-01-18 03:38:31.000 018 -2103.09 604.94 -68998.19 88888.00 2024-01-18 03:38:32.000 018 -2103.60 604.88 -68997.72 88888.00 2024-01-18 03:38:33.000 018 -2104.10 604.78 -68997.12 88888.00 2024-01-18 03:38:34.000 018 -2104.61 604.62 -68996.53 88888.00 2024-01-18 03:38:35.000 018 -2105.12 604.48 -68995.94 88888.00 2024-01-18 03:38:36.000 018 -2105.58 604.30 -68995.20 88888.00 2024-01-18 03:38:37.000 018 -2106.08 604.11 -68994.59 88888.00 2024-01-18 03:38:38.000 018 -2106.63 603.88 -68993.92 88888.00 2024-01-18 03:38:39.000 018 -2107.10 603.73 -68993.17 88888.00 2024-01-18 03:38:40.000 018 -2107.56 603.68 -68992.31 68961.05 2024-01-18 03:38:41.000 018 -2108.12 603.54 -68991.61 88888.00 2024-01-18 03:38:42.000 018 -2108.69 603.43 -68990.86 88888.00 2024-01-18 03:38:43.000 018 -2109.27 603.22 -68990.18 88888.00 2024-01-18 03:38:44.000 018 -2109.80 603.11 -68989.51 88888.00 2024-01-18 03:38:45.000 018 -2110.38 602.94 -68988.78 88888.00 2024-01-18 03:38:46.000 018 -2110.92 602.76 -68988.08 88888.00 2024-01-18 03:38:47.000 018 -2111.49 602.56 -68987.36 88888.00 2024-01-18 03:38:48.000 018 -2112.04 602.30 -68986.56 88888.00 2024-01-18 03:38:49.000 018 -2112.54 602.01 -68985.72 88888.00 2024-01-18 03:38:50.000 018 -2113.01 601.77 -68984.73 68954.06 2024-01-18 03:38:51.000 018 -2113.55 601.38 -68983.79 88888.00 2024-01-18 03:38:52.000 018 -2114.04 601.10 -68982.81 88888.00 2024-01-18 03:38:53.000 018 -2114.54 600.76 -68981.91 88888.00 2024-01-18 03:38:54.000 018 -2115.05 600.47 -68981.06 88888.00 2024-01-18 03:38:55.000 018 -2115.52 600.31 -68980.18 88888.00 2024-01-18 03:38:56.000 018 -2116.02 600.17 -68979.34 88888.00 2024-01-18 03:38:57.000 018 -2116.58 600.02 -68978.44 88888.00 2024-01-18 03:38:58.000 018 -2117.14 599.89 -68977.58 88888.00 2024-01-18 03:38:59.000 018 -2117.78 599.85 -68976.65 88888.00 2024-01-18 03:39:00.000 018 -2118.40 599.79 -68975.70 68945.53 2024-01-18 03:39:01.000 018 -2119.01 599.73 -68974.68 88888.00 2024-01-18 03:39:02.000 018 -2119.63 599.74 -68973.70 88888.00 2024-01-18 03:39:03.000 018 -2120.28 599.65 -68972.74 88888.00 2024-01-18 03:39:04.000 018 -2120.96 599.52 -68971.80 88888.00 2024-01-18 03:39:05.000 018 -2121.63 599.36 -68970.92 88888.00 2024-01-18 03:39:06.000 018 -2122.15 599.23 -68969.96 88888.00 2024-01-18 03:39:07.000 018 -2122.73 598.97 -68969.10 88888.00 2024-01-18 03:39:08.000 018 -2123.21 598.73 -68968.20 88888.00 2024-01-18 03:39:09.000 018 -2123.83 598.30 -68967.34 88888.00 2024-01-18 03:39:10.000 018 -2124.32 597.93 -68966.45 68936.38 2024-01-18 03:39:11.000 018 -2124.82 597.59 -68965.55 88888.00 2024-01-18 03:39:12.000 018 -2125.31 597.34 -68964.59 88888.00 2024-01-18 03:39:13.000 018 -2125.88 597.00 -68963.81 88888.00 2024-01-18 03:39:14.000 018 -2126.40 596.79 -68963.05 88888.00 2024-01-18 03:39:15.000 018 -2126.88 596.66 -68962.32 88888.00 2024-01-18 03:39:16.000 018 -2127.43 596.51 -68961.68 88888.00 2024-01-18 03:39:17.000 018 -2127.95 596.49 -68960.85 88888.00 2024-01-18 03:39:18.000 018 -2128.49 596.38 -68960.08 88888.00 2024-01-18 03:39:19.000 018 -2129.02 596.34 -68959.11 88888.00 2024-01-18 03:39:20.000 018 -2129.55 596.19 -68958.16 68927.83 2024-01-18 03:39:21.000 018 -2130.13 596.06 -68957.08 88888.00 2024-01-18 03:39:22.000 018 -2130.72 595.87 -68955.92 88888.00 2024-01-18 03:39:23.000 018 -2131.28 595.66 -68954.61 88888.00 2024-01-18 03:39:24.000 018 -2131.86 595.31 -68953.42 88888.00 2024-01-18 03:39:25.000 018 -2132.42 595.05 -68952.11 88888.00 2024-01-18 03:39:26.000 018 -2132.98 594.78 -68950.81 88888.00 2024-01-18 03:39:27.000 018 -2133.53 594.46 -68949.57 88888.00 2024-01-18 03:39:28.000 018 -2133.98 594.18 -68948.25 88888.00 2024-01-18 03:39:29.000 018 -2134.59 593.78 -68947.08 88888.00 2024-01-18 03:39:30.000 018 -2135.06 593.46 -68945.89 68917.74 2024-01-18 03:39:31.000 018 -2135.58 593.13 -68944.70 88888.00 2024-01-18 03:39:32.000 018 -2136.10 592.75 -68943.54 88888.00 2024-01-18 03:39:33.000 018 -2136.57 592.38 -68942.40 88888.00 2024-01-18 03:39:34.000 018 -2137.03 592.04 -68941.29 88888.00 2024-01-18 03:39:35.000 018 -2137.48 591.73 -68940.20 88888.00 2024-01-18 03:39:36.000 018 -2137.99 591.38 -68939.12 88888.00 2024-01-18 03:39:37.000 018 -2138.47 591.05 -68938.03 88888.00 2024-01-18 03:39:38.000 018 -2138.93 590.82 -68936.86 88888.00 2024-01-18 03:39:39.000 018 -2139.48 590.51 -68935.84 88888.00 2024-01-18 03:39:40.000 018 -2139.89 590.35 -68934.63 68905.85 2024-01-18 03:39:41.000 018 -2140.48 590.05 -68933.53 88888.00 2024-01-18 03:39:42.000 018 -2141.01 589.81 -68932.38 88888.00 2024-01-18 03:39:43.000 018 -2141.47 589.60 -68931.19 88888.00 2024-01-18 03:39:44.000 018 -2141.99 589.33 -68930.12 88888.00 2024-01-18 03:39:45.000 018 -2142.45 589.13 -68929.03 88888.00 2024-01-18 03:39:46.000 018 -2142.98 588.81 -68928.02 88888.00 2024-01-18 03:39:47.000 018 -2143.49 588.54 -68926.83 88888.00 2024-01-18 03:39:48.000 018 -2143.99 588.20 -68925.57 88888.00 2024-01-18 03:39:49.000 018 -2144.46 587.90 -68924.21 88888.00 2024-01-18 03:39:50.000 018 -2144.93 587.50 -68922.94 68894.78 2024-01-18 03:39:51.000 018 -2145.47 587.09 -68921.79 88888.00 2024-01-18 03:39:52.000 018 -2145.97 586.61 -68920.75 88888.00 2024-01-18 03:39:53.000 018 -2146.39 586.18 -68919.66 88888.00 2024-01-18 03:39:54.000 018 -2146.76 585.79 -68918.55 88888.00 2024-01-18 03:39:55.000 018 -2147.18 585.37 -68917.48 88888.00 2024-01-18 03:39:56.000 018 -2147.68 584.93 -68916.49 88888.00 2024-01-18 03:39:57.000 018 -2148.08 584.54 -68915.42 88888.00 2024-01-18 03:39:58.000 018 -2148.51 584.16 -68914.34 88888.00 2024-01-18 03:39:59.000 018 -2148.90 583.79 -68913.36 88888.00 2024-01-18 03:40:00.000 018 -2149.25 583.47 -68912.35 68883.13 2024-01-18 03:40:01.000 018 -2149.64 583.21 -68911.35 88888.00 2024-01-18 03:40:02.000 018 -2150.09 582.91 -68910.31 88888.00 2024-01-18 03:40:03.000 018 -2150.57 582.51 -68909.23 88888.00 2024-01-18 03:40:04.000 018 -2151.05 582.17 -68908.18 88888.00 2024-01-18 03:40:05.000 018 -2151.43 581.88 -68906.99 88888.00 2024-01-18 03:40:06.000 018 -2151.89 581.48 -68905.88 88888.00 2024-01-18 03:40:07.000 018 -2152.28 581.08 -68904.73 88888.00 2024-01-18 03:40:08.000 018 -2152.68 580.59 -68903.59 88888.00 2024-01-18 03:40:09.000 018 -2153.04 580.15 -68902.52 88888.00 2024-01-18 03:40:10.000 018 -2153.42 579.56 -68901.51 68872.69 2024-01-18 03:40:11.000 018 -2153.81 579.07 -68900.48 88888.00 2024-01-18 03:40:12.000 018 -2154.19 578.64 -68899.46 88888.00 2024-01-18 03:40:13.000 018 -2154.65 578.20 -68898.38 88888.00 2024-01-18 03:40:14.000 018 -2155.07 577.77 -68897.23 88888.00 2024-01-18 03:40:15.000 018 -2155.48 577.47 -68896.16 88888.00 2024-01-18 03:40:16.000 018 -2155.93 577.19 -68895.09 88888.00 2024-01-18 03:40:17.000 018 -2156.37 576.94 -68894.01 88888.00 2024-01-18 03:40:18.000 018 -2156.82 576.68 -68893.01 88888.00 2024-01-18 03:40:19.000 018 -2157.22 576.40 -68892.00 88888.00 2024-01-18 03:40:20.000 018 -2157.61 576.18 -68891.10 68861.80 2024-01-18 03:40:21.000 018 -2157.99 575.88 -68890.22 88888.00 2024-01-18 03:40:22.000 018 -2158.36 575.54 -68889.26 88888.00 2024-01-18 03:40:23.000 018 -2158.66 575.15 -68888.20 88888.00 2024-01-18 03:40:24.000 018 -2158.88 574.83 -68887.02 88888.00 2024-01-18 03:40:25.000 018 -2159.25 574.28 -68886.14 88888.00 2024-01-18 03:40:26.000 018 -2159.46 573.81 -68885.40 88888.00 2024-01-18 03:40:27.000 018 -2159.63 573.43 -68884.54 88888.00 2024-01-18 03:40:28.000 018 -2159.82 573.06 -68883.58 88888.00 2024-01-18 03:40:29.000 018 -2160.03 572.62 -68882.73 88888.00 2024-01-18 03:40:30.000 018 -2160.19 572.26 -68882.02 68851.74 2024-01-18 03:40:31.000 018 -2160.27 571.92 -68881.45 88888.00 2024-01-18 03:40:32.000 018 -2160.28 571.66 -68881.29 88888.00 2024-01-18 03:40:33.000 018 -2160.30 571.34 -68881.06 88888.00 2024-01-18 03:40:34.000 018 -2160.31 571.05 -68880.63 88888.00 2024-01-18 03:40:35.000 018 -2160.40 570.66 -68880.02 88888.00 2024-01-18 03:40:36.000 018 -2160.46 570.30 -68879.35 88888.00 2024-01-18 03:40:37.000 018 -2160.53 569.92 -68878.61 88888.00 2024-01-18 03:40:38.000 018 -2160.62 569.50 -68877.89 88888.00 2024-01-18 03:40:39.000 018 -2160.71 569.16 -68877.19 88888.00 2024-01-18 03:40:40.000 018 -2160.76 568.83 -68876.58 68845.53 2024-01-18 03:40:41.000 018 -2160.86 568.57 -68875.92 88888.00 2024-01-18 03:40:42.000 018 -2160.99 568.31 -68875.25 88888.00 2024-01-18 03:40:43.000 018 -2161.09 568.06 -68874.65 88888.00 2024-01-18 03:40:44.000 018 -2161.17 567.88 -68874.13 88888.00 2024-01-18 03:40:45.000 018 -2161.26 567.72 -68873.76 88888.00 2024-01-18 03:40:46.000 018 -2161.33 567.60 -68873.32 88888.00 2024-01-18 03:40:47.000 018 -2161.43 567.40 -68872.81 88888.00 2024-01-18 03:40:48.000 018 -2161.54 567.12 -68872.22 88888.00 2024-01-18 03:40:49.000 018 -2161.58 566.83 -68871.55 88888.00 2024-01-18 03:40:50.000 018 -2161.72 566.49 -68870.89 68839.23 2024-01-18 03:40:51.000 018 -2161.77 566.17 -68870.39 88888.00 2024-01-18 03:40:52.000 018 -2161.81 565.94 -68870.00 88888.00 2024-01-18 03:40:53.000 018 -2161.87 565.67 -68869.74 88888.00 2024-01-18 03:40:54.000 018 -2161.84 565.55 -68869.42 88888.00 2024-01-18 03:40:55.000 018 -2161.88 565.37 -68869.26 88888.00 2024-01-18 03:40:56.000 018 -2161.83 565.31 -68869.02 88888.00 2024-01-18 03:40:57.000 018 -2161.85 565.21 -68868.71 88888.00 2024-01-18 03:40:58.000 018 -2161.85 565.15 -68868.33 88888.00 2024-01-18 03:40:59.000 018 -2161.93 565.04 -68868.00 88888.00 2024-01-18 03:41:00.000 018 -2162.01 564.86 -68867.51 68834.60 2024-01-18 03:41:01.000 018 -2162.10 564.68 -68866.93 88888.00 2024-01-18 03:41:02.000 018 -2162.12 564.55 -68866.24 88888.00 2024-01-18 03:41:03.000 018 -2162.21 564.31 -68865.62 88888.00 2024-01-18 03:41:04.000 018 -2162.25 564.08 -68865.01 88888.00 2024-01-18 03:41:05.000 018 -2162.32 563.91 -68864.36 88888.00 2024-01-18 03:41:06.000 018 -2162.45 563.56 -68863.72 88888.00 2024-01-18 03:41:07.000 018 -2162.49 563.10 -68863.05 88888.00 2024-01-18 03:41:08.000 018 -2162.57 563.02 -68862.47 88888.00 2024-01-18 03:41:09.000 018 -2162.60 562.74 -68861.87 88888.00 2024-01-18 03:41:10.000 018 -2162.70 562.43 -68861.23 68829.75 2024-01-18 03:41:11.000 018 -2162.81 562.16 -68860.68 88888.00 2024-01-18 03:41:12.000 018 -2162.91 561.93 -68860.15 88888.00 2024-01-18 03:41:13.000 018 -2163.05 561.68 -68859.58 88888.00 2024-01-18 03:41:14.000 018 -2163.20 561.57 -68858.75 88888.00 2024-01-18 03:41:15.000 018 -2163.45 561.40 -68857.92 88888.00 2024-01-18 03:41:16.000 018 -2163.65 561.19 -68857.10 88888.00 2024-01-18 03:41:17.000 018 -2163.87 560.89 -68856.53 88888.00 2024-01-18 03:41:18.000 018 -2163.97 560.72 -68855.82 88888.00 2024-01-18 03:41:19.000 018 -2164.16 560.38 -68855.12 88888.00 2024-01-18 03:41:20.000 018 -2164.30 560.08 -68854.45 68823.35 2024-01-18 03:41:21.000 018 -2164.33 559.80 -68853.90 88888.00 2024-01-18 03:41:22.000 018 -2164.47 559.45 -68853.48 88888.00 2024-01-18 03:41:23.000 018 -2164.52 559.23 -68853.05 88888.00 2024-01-18 03:41:24.000 018 -2164.52 559.07 -68852.64 88888.00 2024-01-18 03:41:25.000 018 -2164.53 558.82 -68852.38 88888.00 2024-01-18 03:41:26.000 018 -2164.48 558.63 -68851.90 88888.00 2024-01-18 03:41:27.000 018 -2164.52 558.30 -68851.43 88888.00 2024-01-18 03:41:28.000 018 -2164.52 558.01 -68850.95 88888.00 2024-01-18 03:41:29.000 018 -2164.55 557.68 -68850.47 88888.00 2024-01-18 03:41:30.000 018 -2164.55 557.38 -68850.24 68817.58 2024-01-18 03:41:31.000 018 -2164.55 557.16 -68849.62 88888.00 2024-01-18 03:41:32.000 018 -2164.58 556.95 -68849.05 88888.00 2024-01-18 03:41:33.000 018 -2164.60 556.69 -68848.66 88888.00 2024-01-18 03:41:34.000 018 -2164.56 556.47 -68848.32 88888.00 2024-01-18 03:41:35.000 018 -2164.55 556.30 -68848.07 88888.00 2024-01-18 03:41:36.000 018 -2164.59 556.12 -68847.86 88888.00 2024-01-18 03:41:37.000 018 -2164.60 555.90 -68847.65 88888.00 2024-01-18 03:41:38.000 018 -2164.54 555.80 -68847.34 88888.00 2024-01-18 03:41:39.000 018 -2164.50 555.61 -68847.08 88888.00 2024-01-18 03:41:40.000 018 -2164.48 555.44 -68846.82 68813.32 2024-01-18 03:41:41.000 018 -2164.52 555.26 -68846.63 88888.00 2024-01-18 03:41:42.000 018 -2164.54 555.11 -68846.44 88888.00 2024-01-18 03:41:43.000 018 -2164.54 554.97 -68846.23 88888.00 2024-01-18 03:41:44.000 018 -2164.50 554.94 -68846.02 88888.00 2024-01-18 03:41:45.000 018 -2164.54 554.88 -68845.83 88888.00 2024-01-18 03:41:46.000 018 -2164.60 554.78 -68845.50 88888.00 2024-01-18 03:41:47.000 018 -2164.68 554.70 -68845.26 88888.00 2024-01-18 03:41:48.000 018 -2164.70 554.68 -68845.07 88888.00 2024-01-18 03:41:49.000 018 -2164.80 554.69 -68844.79 88888.00 2024-01-18 03:41:50.000 018 -2164.85 554.71 -68844.47 68811.07 2024-01-18 03:41:51.000 018 -2164.97 554.66 -68844.12 88888.00 2024-01-18 03:41:52.000 018 -2165.11 554.50 -68843.81 88888.00 2024-01-18 03:41:53.000 018 -2165.20 554.44 -68843.41 88888.00 2024-01-18 03:41:54.000 018 -2165.32 554.24 -68843.13 88888.00 2024-01-18 03:41:55.000 018 -2165.40 554.16 -68842.86 88888.00 2024-01-18 03:41:56.000 018 -2165.48 554.05 -68842.58 88888.00 2024-01-18 03:41:57.000 018 -2165.58 554.04 -68842.23 88888.00 2024-01-18 03:41:58.000 018 -2165.81 553.91 -68841.96 88888.00 2024-01-18 03:41:59.000 018 -2165.93 553.86 -68841.62 88888.00 2024-01-18 03:42:00.000 018 -2166.05 553.76 -68841.24 68808.05 2024-01-18 03:42:01.000 018 -2166.17 553.69 -68840.83 88888.00 2024-01-18 03:42:02.000 018 -2166.36 553.57 -68840.38 88888.00 2024-01-18 03:42:03.000 018 -2166.50 553.42 -68839.82 88888.00 2024-01-18 03:42:04.000 018 -2166.65 553.21 -68839.37 88888.00 2024-01-18 03:42:05.000 018 -2166.73 553.00 -68838.97 88888.00 2024-01-18 03:42:06.000 018 -2166.86 552.76 -68838.65 88888.00 2024-01-18 03:42:07.000 018 -2166.93 552.59 -68838.32 88888.00 2024-01-18 03:42:08.000 018 -2167.00 552.43 -68837.99 88888.00 2024-01-18 03:42:09.000 018 -2167.03 552.31 -68837.55 88888.00 2024-01-18 03:42:10.000 018 -2167.20 552.15 -68837.27 68804.10 2024-01-18 03:42:11.000 018 -2167.28 552.05 -68836.95 88888.00 2024-01-18 03:42:12.000 018 -2167.35 551.92 -68836.66 88888.00 2024-01-18 03:42:13.000 018 -2167.35 551.76 -68836.28 88888.00 2024-01-18 03:42:14.000 018 -2167.36 551.64 -68836.01 88888.00 2024-01-18 03:42:15.000 018 -2167.44 551.56 -68835.75 88888.00 2024-01-18 03:42:16.000 018 -2167.48 551.49 -68835.33 88888.00 2024-01-18 03:42:17.000 018 -2167.65 551.32 -68834.99 88888.00 2024-01-18 03:42:18.000 018 -2167.75 551.22 -68834.57 88888.00 2024-01-18 03:42:19.000 018 -2167.88 551.11 -68834.14 88888.00 2024-01-18 03:42:20.000 018 -2167.99 550.96 -68833.69 68800.96 2024-01-18 03:42:21.000 018 -2168.13 550.84 -68833.25 88888.00 2024-01-18 03:42:22.000 018 -2168.28 550.63 -68832.76 88888.00 2024-01-18 03:42:23.000 018 -2168.39 550.46 -68832.24 88888.00 2024-01-18 03:42:24.000 018 -2168.49 550.26 -68831.92 88888.00 2024-01-18 03:42:25.000 018 -2168.58 550.11 -68831.75 88888.00 2024-01-18 03:42:26.000 018 -2168.58 550.06 -68831.44 88888.00 2024-01-18 03:42:27.000 018 -2168.67 549.85 -68831.29 88888.00 2024-01-18 03:42:28.000 018 -2168.70 549.73 -68831.06 88888.00 2024-01-18 03:42:29.000 018 -2168.69 549.57 -68830.82 88888.00 2024-01-18 03:42:30.000 018 -2168.73 549.39 -68830.56 68796.82 2024-01-18 03:42:31.000 018 -2168.73 549.21 -68830.18 88888.00 2024-01-18 03:42:32.000 018 -2168.78 549.04 -68829.75 88888.00 2024-01-18 03:42:33.000 018 -2168.80 548.87 -68829.32 88888.00 2024-01-18 03:42:34.000 018 -2168.91 548.70 -68829.02 88888.00 2024-01-18 03:42:35.000 018 -2168.89 548.65 -68828.67 88888.00 2024-01-18 03:42:36.000 018 -2169.00 548.54 -68828.33 88888.00 2024-01-18 03:42:37.000 018 -2169.10 548.44 -68827.91 88888.00 2024-01-18 03:42:38.000 018 -2169.22 548.32 -68827.59 88888.00 2024-01-18 03:42:39.000 018 -2169.39 548.12 -68827.19 88888.00 2024-01-18 03:42:40.000 018 -2169.44 548.02 -68826.76 68793.81 2024-01-18 03:42:41.000 018 -2169.58 547.80 -68826.45 88888.00 2024-01-18 03:42:42.000 018 -2169.65 547.54 -68826.08 88888.00 2024-01-18 03:42:43.000 018 -2169.70 547.34 -68825.64 88888.00 2024-01-18 03:42:44.000 018 -2169.88 547.03 -68825.30 88888.00 2024-01-18 03:42:45.000 018 -2169.97 546.84 -68824.80 88888.00 2024-01-18 03:42:46.000 018 -2170.12 546.61 -68824.31 88888.00 2024-01-18 03:42:47.000 018 -2170.25 546.40 -68823.84 88888.00 2024-01-18 03:42:48.000 018 -2170.35 546.17 -68823.53 88888.00 2024-01-18 03:42:49.000 018 -2170.48 545.97 -68823.11 88888.00 2024-01-18 03:42:50.000 018 -2170.59 545.66 -68822.74 68789.96 2024-01-18 03:42:51.000 018 -2170.69 545.44 -68822.28 88888.00 2024-01-18 03:42:52.000 018 -2170.72 545.25 -68821.79 88888.00 2024-01-18 03:42:53.000 018 -2170.81 544.91 -68821.46 88888.00 2024-01-18 03:42:54.000 018 -2170.86 544.61 -68821.21 88888.00 2024-01-18 03:42:55.000 018 -2170.86 544.39 -68820.90 88888.00 2024-01-18 03:42:56.000 018 -2170.86 544.13 -68820.59 88888.00 2024-01-18 03:42:57.000 018 -2170.91 543.91 -68820.34 88888.00 2024-01-18 03:42:58.000 018 -2170.92 543.72 -68819.96 88888.00 2024-01-18 03:42:59.000 018 -2171.02 543.52 -68819.65 88888.00 2024-01-18 03:43:00.000 018 -2171.10 543.35 -68819.18 68785.86 2024-01-18 03:43:01.000 018 -2171.17 543.19 -68818.73 88888.00 2024-01-18 03:43:02.000 018 -2171.24 543.01 -68818.40 88888.00 2024-01-18 03:43:03.000 018 -2171.31 542.81 -68818.00 88888.00 2024-01-18 03:43:04.000 018 -2171.31 542.61 -68817.65 88888.00 2024-01-18 03:43:05.000 018 -2171.40 542.43 -68817.22 88888.00 2024-01-18 03:43:06.000 018 -2171.52 542.21 -68816.62 88888.00 2024-01-18 03:43:07.000 018 -2171.61 541.95 -68815.98 88888.00 2024-01-18 03:43:08.000 018 -2171.76 541.61 -68815.36 88888.00 2024-01-18 03:43:09.000 018 -2171.87 541.35 -68814.72 88888.00 2024-01-18 03:43:10.000 018 -2172.02 541.04 -68814.18 68782.28 2024-01-18 03:43:11.000 018 -2172.11 540.75 -68813.67 88888.00 2024-01-18 03:43:12.000 018 -2172.20 540.50 -68813.15 88888.00 2024-01-18 03:43:13.000 018 -2172.23 540.24 -68812.56 88888.00 2024-01-18 03:43:14.000 018 -2172.35 539.95 -68812.10 88888.00 2024-01-18 03:43:15.000 018 -2172.45 539.75 -68811.53 88888.00 2024-01-18 03:43:16.000 018 -2172.52 539.57 -68810.92 88888.00 2024-01-18 03:43:17.000 018 -2172.64 539.30 -68810.26 88888.00 2024-01-18 03:43:18.000 018 -2172.77 539.05 -68809.66 88888.00 2024-01-18 03:43:19.000 018 -2172.88 538.86 -68808.99 88888.00 2024-01-18 03:43:20.000 018 -2173.00 538.62 -68808.30 68776.50 2024-01-18 03:43:21.000 018 -2173.09 538.41 -68807.65 88888.00 2024-01-18 03:43:22.000 018 -2173.21 538.10 -68807.12 88888.00 2024-01-18 03:43:23.000 018 -2173.30 537.85 -68806.49 88888.00 2024-01-18 03:43:24.000 018 -2173.42 537.63 -68805.57 88888.00 2024-01-18 03:43:25.000 018 -2173.56 537.38 -68805.24 88888.00 2024-01-18 03:43:26.000 018 -2173.67 537.18 -68804.67 88888.00 2024-01-18 03:43:27.000 018 -2173.77 536.91 -68804.07 88888.00 2024-01-18 03:43:28.000 018 -2173.87 536.67 -68803.45 88888.00 2024-01-18 03:43:29.000 018 -2174.02 536.37 -68802.88 88888.00 2024-01-18 03:43:30.000 018 -2174.18 536.08 -68802.22 68770.21 2024-01-18 03:43:31.000 018 -2174.26 535.82 -68801.58 88888.00 2024-01-18 03:43:32.000 018 -2174.29 535.61 -68800.96 88888.00 2024-01-18 03:43:33.000 018 -2174.36 535.35 -68800.46 88888.00 2024-01-18 03:43:34.000 018 -2174.37 535.15 -68799.94 88888.00 2024-01-18 03:43:35.000 018 -2174.42 534.96 -68799.48 88888.00 2024-01-18 03:43:36.000 018 -2174.47 534.76 -68798.96 88888.00 2024-01-18 03:43:37.000 018 -2174.52 534.58 -68798.43 88888.00 2024-01-18 03:43:38.000 018 -2174.52 534.40 -68797.99 88888.00 2024-01-18 03:43:39.000 018 -2174.54 534.22 -68797.51 88888.00 2024-01-18 03:43:40.000 018 -2174.55 533.99 -68797.12 68764.48 2024-01-18 03:43:41.000 018 -2174.53 533.74 -68796.73 88888.00 2024-01-18 03:43:42.000 018 -2174.45 533.48 -68796.42 88888.00 2024-01-18 03:43:43.000 018 -2174.41 533.27 -68796.10 88888.00 2024-01-18 03:43:44.000 018 -2174.30 533.09 -68795.82 88888.00 2024-01-18 03:43:45.000 018 -2174.30 532.86 -68795.64 88888.00 2024-01-18 03:43:46.000 018 -2174.27 532.66 -68795.40 88888.00 2024-01-18 03:43:47.000 018 -2174.21 532.53 -68795.12 88888.00 2024-01-18 03:43:48.000 018 -2174.13 532.41 -68794.91 88888.00 2024-01-18 03:43:49.000 018 -2174.07 532.21 -68794.68 88888.00 2024-01-18 03:43:50.000 018 -2173.94 532.11 -68794.39 68760.50 2024-01-18 03:43:51.000 018 -2173.93 531.95 -68794.21 88888.00 2024-01-18 03:43:52.000 018 -2173.91 531.81 -68793.93 88888.00 2024-01-18 03:43:53.000 018 -2173.84 531.67 -68793.57 88888.00 2024-01-18 03:43:54.000 018 -2173.85 531.45 -68793.27 88888.00 2024-01-18 03:43:55.000 018 -2173.82 531.27 -68793.03 88888.00 2024-01-18 03:43:56.000 018 -2173.76 531.11 -68792.75 88888.00 2024-01-18 03:43:57.000 018 -2173.72 530.81 -68792.56 88888.00 2024-01-18 03:43:58.000 018 -2173.68 530.64 -68792.33 88888.00 2024-01-18 03:43:59.000 018 -2173.59 530.37 -68792.16 88888.00 2024-01-18 03:44:00.000 018 -2173.52 530.17 -68791.88 68757.85 2024-01-18 03:44:01.000 018 -2173.53 529.93 -68791.59 88888.00 2024-01-18 03:44:02.000 018 -2173.49 529.77 -68791.26 88888.00 2024-01-18 03:44:03.000 018 -2173.51 529.60 -68790.81 88888.00 2024-01-18 03:44:04.000 018 -2173.49 529.48 -68790.40 88888.00 2024-01-18 03:44:05.000 018 -2173.45 529.35 -68789.92 88888.00 2024-01-18 03:44:06.000 018 -2173.47 529.16 -68789.50 88888.00 2024-01-18 03:44:07.000 018 -2173.47 529.03 -68789.06 88888.00 2024-01-18 03:44:08.000 018 -2173.51 528.83 -68788.84 88888.00 2024-01-18 03:44:09.000 018 -2173.46 528.73 -68788.64 88888.00 2024-01-18 03:44:10.000 018 -2173.34 528.60 -68788.44 68754.65 2024-01-18 03:44:11.000 018 -2173.33 528.39 -68788.21 88888.00 2024-01-18 03:44:12.000 018 -2173.30 528.25 -68787.92 88888.00 2024-01-18 03:44:13.000 018 -2173.29 528.08 -68787.70 88888.00 2024-01-18 03:44:14.000 018 -2173.25 527.94 -68787.38 88888.00 2024-01-18 03:44:15.000 018 -2173.24 527.78 -68787.08 88888.00 2024-01-18 03:44:16.000 018 -2173.17 527.63 -68786.81 88888.00 2024-01-18 03:44:17.000 018 -2173.13 527.50 -68786.62 88888.00 2024-01-18 03:44:18.000 018 -2173.01 527.47 -68786.47 88888.00 2024-01-18 03:44:19.000 018 -2172.88 527.47 -68786.40 88888.00 2024-01-18 03:44:20.000 018 -2172.76 527.49 -68786.33 68751.71 2024-01-18 03:44:21.000 018 -2172.69 527.51 -68786.27 88888.00 2024-01-18 03:44:22.000 018 -2172.63 527.48 -68786.19 88888.00 2024-01-18 03:44:23.000 018 -2172.50 527.39 -68786.22 88888.00 2024-01-18 03:44:24.000 018 -2172.36 527.31 -68786.19 88888.00 2024-01-18 03:44:25.000 018 -2172.26 527.22 -68786.21 88888.00 2024-01-18 03:44:26.000 018 -2172.08 527.19 -68786.13 88888.00 2024-01-18 03:44:27.000 018 -2171.89 527.10 -68786.07 88888.00 2024-01-18 03:44:28.000 018 -2171.74 527.06 -68785.97 88888.00 2024-01-18 03:44:29.000 018 -2171.55 527.00 -68785.96 88888.00 2024-01-18 03:44:30.000 018 -2171.40 526.90 -68785.98 68750.73 2024-01-18 03:44:31.000 018 -2171.17 526.98 -68785.96 88888.00 2024-01-18 03:44:32.000 018 -2170.99 527.03 -68786.10 88888.00 2024-01-18 03:44:33.000 018 -2170.84 527.05 -68786.07 88888.00 2024-01-18 03:44:34.000 018 -2170.68 527.03 -68786.03 88888.00 2024-01-18 03:44:35.000 018 -2170.53 527.07 -68785.98 88888.00 2024-01-18 03:44:36.000 018 -2170.30 527.17 -68785.96 88888.00 2024-01-18 03:44:37.000 018 -2170.10 527.21 -68785.98 88888.00 2024-01-18 03:44:38.000 018 -2169.96 527.15 -68786.12 88888.00 2024-01-18 03:44:39.000 018 -2169.81 527.13 -68786.23 88888.00 2024-01-18 03:44:40.000 018 -2169.60 527.19 -68786.24 68750.45 2024-01-18 03:44:41.000 018 -2169.44 527.24 -68786.34 88888.00 2024-01-18 03:44:42.000 018 -2169.24 527.34 -68786.29 88888.00 2024-01-18 03:44:43.000 018 -2169.14 527.27 -68786.35 88888.00 2024-01-18 03:44:44.000 018 -2168.97 527.24 -68786.41 88888.00 2024-01-18 03:44:45.000 018 -2168.76 527.29 -68786.56 88888.00 2024-01-18 03:44:46.000 018 -2168.63 527.16 -68786.82 88888.00 2024-01-18 03:44:47.000 018 -2168.40 527.17 -68786.89 88888.00 2024-01-18 03:44:48.000 018 -2168.31 527.04 -68786.92 88888.00 2024-01-18 03:44:49.000 018 -2168.16 527.00 -68786.77 88888.00 2024-01-18 03:44:50.000 018 -2168.07 526.81 -68786.69 68751.03 2024-01-18 03:44:51.000 018 -2167.83 526.75 -68786.64 88888.00 2024-01-18 03:44:52.000 018 -2167.63 526.66 -68786.69 88888.00 2024-01-18 03:44:53.000 018 -2167.39 526.58 -68786.69 88888.00 2024-01-18 03:44:54.000 018 -2167.17 526.51 -68786.73 88888.00 2024-01-18 03:44:55.000 018 -2166.94 526.45 -68786.91 88888.00 2024-01-18 03:44:56.000 018 -2166.66 526.46 -68787.01 88888.00 2024-01-18 03:44:57.000 018 -2166.44 526.40 -68787.29 88888.00 2024-01-18 03:44:58.000 018 -2166.15 526.32 -68787.52 88888.00 2024-01-18 03:44:59.000 018 -2165.88 526.29 -68787.74 88888.00 2024-01-18 03:45:00.000 018 -2165.61 526.20 -68788.04 68751.24 2024-01-18 03:45:01.000 018 -2165.30 526.13 -68788.30 88888.00 2024-01-18 03:45:02.000 018 -2164.99 526.01 -68788.52 88888.00 2024-01-18 03:45:03.000 018 -2164.71 525.93 -68788.70 88888.00 2024-01-18 03:45:04.000 018 -2164.46 525.89 -68788.85 88888.00 2024-01-18 03:45:05.000 018 -2164.22 525.92 -68789.02 88888.00 2024-01-18 03:45:06.000 018 -2163.92 525.96 -68789.23 88888.00 2024-01-18 03:45:07.000 018 -2163.73 525.99 -68789.38 88888.00 2024-01-18 03:45:08.000 018 -2163.50 526.07 -68789.56 88888.00 2024-01-18 03:45:09.000 018 -2163.25 526.18 -68789.71 88888.00 2024-01-18 03:45:10.000 018 -2163.07 526.18 -68789.81 68753.45 2024-01-18 03:45:11.000 018 -2162.88 526.16 -68789.96 88888.00 2024-01-18 03:45:12.000 018 -2162.68 526.12 -68790.01 88888.00 2024-01-18 03:45:13.000 018 -2162.43 526.11 -68790.17 88888.00 2024-01-18 03:45:14.000 018 -2162.19 526.07 -68790.29 88888.00 2024-01-18 03:45:15.000 018 -2161.89 526.13 -68790.52 88888.00 2024-01-18 03:45:16.000 018 -2161.61 526.14 -68790.82 88888.00 2024-01-18 03:45:17.000 018 -2161.38 526.13 -68791.18 88888.00 2024-01-18 03:45:18.000 018 -2161.11 526.20 -68791.38 88888.00 2024-01-18 03:45:19.000 018 -2160.83 526.16 -68791.52 88888.00 2024-01-18 03:45:20.000 018 -2160.55 526.23 -68791.77 68755.17 2024-01-18 03:45:21.000 018 -2160.30 526.20 -68792.00 88888.00 2024-01-18 03:45:22.000 018 -2160.06 526.25 -68792.16 88888.00 2024-01-18 03:45:23.000 018 -2159.79 526.23 -68792.28 88888.00 2024-01-18 03:45:24.000 018 -2159.49 526.26 -68792.45 88888.00 2024-01-18 03:45:25.000 018 -2159.19 526.33 -68792.60 88888.00 2024-01-18 03:45:26.000 018 -2158.90 526.32 -68792.90 88888.00 2024-01-18 03:45:27.000 018 -2158.65 526.31 -68793.02 88888.00 2024-01-18 03:45:28.000 018 -2158.39 526.39 -68793.12 88888.00 2024-01-18 03:45:29.000 018 -2158.14 526.46 -68793.22 88888.00 2024-01-18 03:45:30.000 018 -2157.88 526.50 -68793.40 68756.89 2024-01-18 03:45:31.000 018 -2157.63 526.65 -68793.58 88888.00 2024-01-18 03:45:32.000 018 -2157.34 526.86 -68793.71 88888.00 2024-01-18 03:45:33.000 018 -2157.06 526.96 -68793.81 88888.00 2024-01-18 03:45:34.000 018 -2156.81 527.10 -68794.00 88888.00 2024-01-18 03:45:35.000 018 -2156.59 527.20 -68794.26 88888.00 2024-01-18 03:45:36.000 018 -2156.31 527.33 -68794.48 88888.00 2024-01-18 03:45:37.000 018 -2156.01 527.47 -68794.71 88888.00 2024-01-18 03:45:38.000 018 -2155.70 527.63 -68794.91 88888.00 2024-01-18 03:45:39.000 018 -2155.44 527.76 -68795.04 88888.00 2024-01-18 03:45:40.000 018 -2155.16 527.93 -68795.17 68758.70 2024-01-18 03:45:41.000 018 -2154.95 528.05 -68795.41 88888.00 2024-01-18 03:45:42.000 018 -2154.62 528.23 -68795.65 88888.00 2024-01-18 03:45:43.000 018 -2154.35 528.33 -68795.71 88888.00 2024-01-18 03:45:44.000 018 -2154.06 528.47 -68795.97 88888.00 2024-01-18 03:45:45.000 018 -2153.77 528.65 -68796.19 88888.00 2024-01-18 03:45:46.000 018 -2153.57 528.78 -68796.30 88888.00 2024-01-18 03:45:47.000 018 -2153.33 528.93 -68796.41 88888.00 2024-01-18 03:45:48.000 018 -2153.10 529.03 -68796.52 88888.00 2024-01-18 03:45:49.000 018 -2152.86 529.12 -68796.60 88888.00 2024-01-18 03:45:50.000 018 -2152.62 529.28 -68796.63 68760.12 2024-01-18 03:45:51.000 018 -2152.43 529.38 -68796.64 88888.00 2024-01-18 03:45:52.000 018 -2152.23 529.44 -68796.73 88888.00 2024-01-18 03:45:53.000 018 -2151.99 529.42 -68796.89 88888.00 2024-01-18 03:45:54.000 018 -2151.69 529.54 -68797.07 88888.00 2024-01-18 03:45:55.000 018 -2151.43 529.55 -68797.17 88888.00 2024-01-18 03:45:56.000 018 -2151.25 529.56 -68797.26 88888.00 2024-01-18 03:45:57.000 018 -2151.01 529.68 -68797.18 88888.00 2024-01-18 03:45:58.000 018 -2150.81 529.77 -68797.19 88888.00 2024-01-18 03:45:59.000 018 -2150.68 529.87 -68797.23 88888.00 2024-01-18 03:46:00.000 018 -2150.46 529.92 -68797.28 68761.06 2024-01-18 03:46:01.000 018 -2150.17 530.02 -68797.24 88888.00 2024-01-18 03:46:02.000 018 -2149.97 529.97 -68797.30 88888.00 2024-01-18 03:46:03.000 018 -2149.71 529.93 -68797.33 88888.00 2024-01-18 03:46:04.000 018 -2149.46 529.87 -68797.32 88888.00 2024-01-18 03:46:05.000 018 -2149.20 529.97 -68797.38 88888.00 2024-01-18 03:46:06.000 018 -2148.98 529.96 -68797.54 88888.00 2024-01-18 03:46:07.000 018 -2148.70 530.02 -68797.71 88888.00 2024-01-18 03:46:08.000 018 -2148.45 530.04 -68797.82 88888.00 2024-01-18 03:46:09.000 018 -2148.21 530.05 -68797.96 88888.00 2024-01-18 03:46:10.000 018 -2148.01 530.10 -68798.01 68761.24 2024-01-18 03:46:11.000 018 -2147.79 530.07 -68798.05 88888.00 2024-01-18 03:46:12.000 018 -2147.61 530.08 -68798.13 88888.00 2024-01-18 03:46:13.000 018 -2147.30 530.08 -68798.25 88888.00 2024-01-18 03:46:14.000 018 -2147.11 529.96 -68798.66 88888.00 2024-01-18 03:46:15.000 018 -2146.80 530.00 -68798.97 88888.00 2024-01-18 03:46:16.000 018 -2146.50 530.13 -68799.29 88888.00 2024-01-18 03:46:17.000 018 -2146.24 530.21 -68799.66 88888.00 2024-01-18 03:46:18.000 018 -2146.06 530.24 -68800.03 88888.00 2024-01-18 03:46:19.000 018 -2145.81 530.35 -68800.27 88888.00 2024-01-18 03:46:20.000 018 -2145.63 530.33 -68800.55 68762.69 2024-01-18 03:46:21.000 018 -2145.37 530.48 -68800.70 88888.00 2024-01-18 03:46:22.000 018 -2145.19 530.46 -68801.01 88888.00 2024-01-18 03:46:23.000 018 -2145.04 530.46 -68801.30 88888.00 2024-01-18 03:46:24.000 018 -2144.75 530.56 -68801.66 88888.00 2024-01-18 03:46:25.000 018 -2144.56 530.68 -68802.15 88888.00 2024-01-18 03:46:26.000 018 -2144.30 530.86 -68802.55 88888.00 2024-01-18 03:46:27.000 018 -2144.14 530.98 -68803.06 88888.00 2024-01-18 03:46:28.000 018 -2143.93 531.15 -68803.55 88888.00 2024-01-18 03:46:29.000 018 -2143.70 531.41 -68804.09 88888.00 2024-01-18 03:46:30.000 018 -2143.49 531.54 -68804.64 68765.76 2024-01-18 03:46:31.000 018 -2143.25 531.74 -68805.11 88888.00 2024-01-18 03:46:32.000 018 -2143.10 531.85 -68805.55 88888.00 2024-01-18 03:46:33.000 018 -2142.91 531.89 -68805.90 88888.00 2024-01-18 03:46:34.000 018 -2142.68 531.95 -68806.06 88888.00 2024-01-18 03:46:35.000 018 -2142.55 531.90 -68806.35 88888.00 2024-01-18 03:46:36.000 018 -2142.38 531.92 -68806.50 88888.00 2024-01-18 03:46:37.000 018 -2142.22 531.88 -68806.71 88888.00 2024-01-18 03:46:38.000 018 -2142.09 531.83 -68806.98 88888.00 2024-01-18 03:46:39.000 018 -2141.88 531.84 -68807.20 88888.00 2024-01-18 03:46:40.000 018 -2141.70 531.81 -68807.34 68770.12 2024-01-18 03:46:41.000 018 -2141.56 531.75 -68807.16 88888.00 2024-01-18 03:46:42.000 018 -2141.45 531.67 -68807.68 88888.00 2024-01-18 03:46:43.000 018 -2141.26 531.67 -68807.63 88888.00 2024-01-18 03:46:44.000 018 -2141.18 531.57 -68807.62 88888.00 2024-01-18 03:46:45.000 018 -2141.10 531.59 -68807.52 88888.00 2024-01-18 03:46:46.000 018 -2141.04 531.55 -68807.44 88888.00 2024-01-18 03:46:47.000 018 -2140.93 531.58 -68807.29 88888.00 2024-01-18 03:46:48.000 018 -2140.94 531.51 -68807.31 88888.00 2024-01-18 03:46:49.000 018 -2140.91 531.50 -68807.25 88888.00 2024-01-18 03:46:50.000 018 -2140.89 531.54 -68807.32 68771.25 2024-01-18 03:46:51.000 018 -2140.83 531.61 -68807.35 88888.00 2024-01-18 03:46:52.000 018 -2140.76 531.66 -68807.43 88888.00 2024-01-18 03:46:53.000 018 -2140.70 531.62 -68807.47 88888.00 2024-01-18 03:46:54.000 018 -2140.62 531.56 -68807.54 88888.00 2024-01-18 03:46:55.000 018 -2140.50 531.60 -68807.59 88888.00 2024-01-18 03:46:56.000 018 -2140.38 531.59 -68807.61 88888.00 2024-01-18 03:46:57.000 018 -2140.34 531.51 -68807.59 88888.00 2024-01-18 03:46:58.000 018 -2140.32 531.51 -68807.42 88888.00 2024-01-18 03:46:59.000 018 -2140.36 531.43 -68807.29 88888.00 2024-01-18 03:47:00.000 018 -2140.37 531.37 -68807.21 68771.59 2024-01-18 03:47:01.000 018 -2140.36 531.24 -68807.16 88888.00 2024-01-18 03:47:02.000 018 -2140.36 531.18 -68806.99 88888.00 2024-01-18 03:47:03.000 018 -2140.38 530.97 -68806.79 88888.00 2024-01-18 03:47:04.000 018 -2140.32 530.84 -68806.48 88888.00 2024-01-18 03:47:05.000 018 -2140.33 530.60 -68806.33 88888.00 2024-01-18 03:47:06.000 018 -2140.32 530.58 -68806.14 88888.00 2024-01-18 03:47:07.000 018 -2140.32 530.44 -68806.00 88888.00 2024-01-18 03:47:08.000 018 -2140.26 530.37 -68805.92 88888.00 2024-01-18 03:47:09.000 018 -2140.24 530.23 -68805.89 88888.00 2024-01-18 03:47:10.000 018 -2140.12 530.20 -68805.72 68769.97 2024-01-18 03:47:11.000 018 -2140.10 530.08 -68805.64 88888.00 2024-01-18 03:47:12.000 018 -2140.03 529.97 -68805.52 88888.00 2024-01-18 03:47:13.000 018 -2140.02 529.82 -68805.41 88888.00 2024-01-18 03:47:14.000 018 -2139.96 529.73 -68805.22 88888.00 2024-01-18 03:47:15.000 018 -2139.90 529.69 -68805.07 88888.00 2024-01-18 03:47:16.000 018 -2139.90 529.61 -68804.92 88888.00 2024-01-18 03:47:17.000 018 -2139.88 529.54 -68804.86 88888.00 2024-01-18 03:47:18.000 018 -2139.85 529.49 -68804.86 88888.00 2024-01-18 03:47:19.000 018 -2139.82 529.45 -68804.90 88888.00 2024-01-18 03:47:20.000 018 -2139.76 529.46 -68804.96 68768.71 2024-01-18 03:47:21.000 018 -2139.77 529.42 -68805.18 88888.00 2024-01-18 03:47:22.000 018 -2139.65 529.51 -68805.29 88888.00 2024-01-18 03:47:23.000 018 -2139.61 529.45 -68805.47 88888.00 2024-01-18 03:47:24.000 018 -2139.44 529.46 -68805.58 88888.00 2024-01-18 03:47:25.000 018 -2139.30 529.38 -68805.69 88888.00 2024-01-18 03:47:26.000 018 -2139.17 529.28 -68805.84 88888.00 2024-01-18 03:47:27.000 018 -2138.98 529.27 -68805.89 88888.00 2024-01-18 03:47:28.000 018 -2138.90 529.13 -68805.94 88888.00 2024-01-18 03:47:29.000 018 -2138.77 529.02 -68805.87 88888.00 2024-01-18 03:47:30.000 018 -2138.68 528.91 -68805.75 68769.28 2024-01-18 03:47:31.000 018 -2138.60 528.74 -68805.63 88888.00 2024-01-18 03:47:32.000 018 -2138.41 528.66 -68805.57 88888.00 2024-01-18 03:47:33.000 018 -2138.29 528.55 -68805.55 88888.00 2024-01-18 03:47:34.000 018 -2138.15 528.43 -68805.56 88888.00 2024-01-18 03:47:35.000 018 -2137.99 528.37 -68805.36 88888.00 2024-01-18 03:47:36.000 018 -2137.76 528.26 -68805.48 88888.00 2024-01-18 03:47:37.000 018 -2137.64 528.18 -68805.40 88888.00 2024-01-18 03:47:38.000 018 -2137.53 528.05 -68805.28 88888.00 2024-01-18 03:47:39.000 018 -2137.46 528.01 -68805.02 88888.00 2024-01-18 03:47:40.000 018 -2137.42 527.96 -68804.84 68769.08 2024-01-18 03:47:41.000 018 -2137.34 527.92 -68804.77 88888.00 2024-01-18 03:47:42.000 018 -2137.28 527.88 -68804.82 88888.00 2024-01-18 03:47:43.000 018 -2137.22 527.84 -68804.85 88888.00 2024-01-18 03:47:44.000 018 -2137.11 527.90 -68804.89 88888.00 2024-01-18 03:47:45.000 018 -2136.97 527.98 -68805.04 88888.00 2024-01-18 03:47:46.000 018 -2136.92 527.96 -68805.26 88888.00 2024-01-18 03:47:47.000 018 -2136.74 528.04 -68805.41 88888.00 2024-01-18 03:47:48.000 018 -2136.64 528.06 -68805.64 88888.00 2024-01-18 03:47:49.000 018 -2136.52 527.98 -68805.94 88888.00 2024-01-18 03:47:50.000 018 -2136.32 528.02 -68806.13 68768.53 2024-01-18 03:47:51.000 018 -2136.23 527.90 -68806.47 88888.00 2024-01-18 03:47:52.000 018 -2136.01 527.86 -68806.65 88888.00 2024-01-18 03:47:53.000 018 -2135.86 527.74 -68806.83 88888.00 2024-01-18 03:47:54.000 018 -2135.75 527.70 -68806.99 88888.00 2024-01-18 03:47:55.000 018 -2135.64 527.67 -68807.21 88888.00 2024-01-18 03:47:56.000 018 -2135.54 527.66 -68807.42 88888.00 2024-01-18 03:47:57.000 018 -2135.42 527.74 -68807.65 88888.00 2024-01-18 03:47:58.000 018 -2135.27 527.82 -68807.90 88888.00 2024-01-18 03:47:59.000 018 -2135.23 527.91 -68808.14 88888.00 2024-01-18 03:48:00.000 018 -2135.09 527.96 -68808.37 68770.60 2024-01-18 03:48:01.000 018 -2134.89 528.04 -68808.60 88888.00 2024-01-18 03:48:02.000 018 -2134.69 528.23 -68808.74 88888.00 2024-01-18 03:48:03.000 018 -2134.55 528.28 -68809.05 88888.00 2024-01-18 03:48:04.000 018 -2134.33 528.35 -68809.37 88888.00 2024-01-18 03:48:05.000 018 -2134.19 528.44 -68809.73 88888.00 2024-01-18 03:48:06.000 018 -2133.96 528.47 -68809.97 88888.00 2024-01-18 03:48:07.000 018 -2133.75 528.57 -68810.17 88888.00 2024-01-18 03:48:08.000 018 -2133.53 528.62 -68810.53 88888.00 2024-01-18 03:48:09.000 018 -2133.41 528.61 -68810.96 88888.00 2024-01-18 03:48:10.000 018 -2133.14 528.67 -68811.30 68773.06 2024-01-18 03:48:11.000 018 -2132.87 528.69 -68811.66 88888.00 2024-01-18 03:48:12.000 018 -2132.65 528.64 -68812.05 88888.00 2024-01-18 03:48:13.000 018 -2132.37 528.65 -68812.45 88888.00 2024-01-18 03:48:14.000 018 -2132.11 528.70 -68812.92 88888.00 2024-01-18 03:48:15.000 018 -2131.81 528.80 -68813.41 88888.00 2024-01-18 03:48:16.000 018 -2131.55 528.87 -68813.81 88888.00 2024-01-18 03:48:17.000 018 -2131.30 528.90 -68814.16 88888.00 2024-01-18 03:48:18.000 018 -2131.09 528.89 -68814.38 88888.00 2024-01-18 03:48:19.000 018 -2130.94 528.83 -68814.64 88888.00 2024-01-18 03:48:20.000 018 -2130.73 528.76 -68814.90 68776.70 2024-01-18 03:48:21.000 018 -2130.49 528.74 -68815.14 88888.00 2024-01-18 03:48:22.000 018 -2130.28 528.70 -68815.39 88888.00 2024-01-18 03:48:23.000 018 -2130.07 528.64 -68815.61 88888.00 2024-01-18 03:48:24.000 018 -2129.84 528.61 -68815.92 88888.00 2024-01-18 03:48:25.000 018 -2129.58 528.63 -68816.25 88888.00 2024-01-18 03:48:26.000 018 -2129.28 528.59 -68816.58 88888.00 2024-01-18 03:48:27.000 018 -2128.98 528.58 -68816.92 88888.00 2024-01-18 03:48:28.000 018 -2128.75 528.58 -68817.22 88888.00 2024-01-18 03:48:29.000 018 -2128.52 528.61 -68817.59 88888.00 2024-01-18 03:48:30.000 018 -2128.31 528.61 -68817.89 68779.54 2024-01-18 03:48:31.000 018 -2128.01 528.68 -68818.15 88888.00 2024-01-18 03:48:32.000 018 -2127.81 528.67 -68818.48 88888.00 2024-01-18 03:48:33.000 018 -2127.58 528.66 -68818.79 88888.00 2024-01-18 03:48:34.000 018 -2127.33 528.65 -68819.15 88888.00 2024-01-18 03:48:35.000 018 -2127.08 528.69 -68819.55 88888.00 2024-01-18 03:48:36.000 018 -2126.83 528.66 -68819.95 88888.00 2024-01-18 03:48:37.000 018 -2126.66 528.67 -68820.38 88888.00 2024-01-18 03:48:38.000 018 -2126.38 528.79 -68820.75 88888.00 2024-01-18 03:48:39.000 018 -2126.19 528.85 -68821.21 88888.00 2024-01-18 03:48:40.000 018 -2125.96 528.96 -68821.62 68782.78 2024-01-18 03:48:41.000 018 -2125.82 529.02 -68822.08 88888.00 2024-01-18 03:48:42.000 018 -2125.62 529.12 -68822.48 88888.00 2024-01-18 03:48:43.000 018 -2125.40 529.19 -68822.90 88888.00 2024-01-18 03:48:44.000 018 -2125.17 529.29 -68823.34 88888.00 2024-01-18 03:48:45.000 018 -2124.99 529.34 -68823.82 88888.00 2024-01-18 03:48:46.000 018 -2124.74 529.44 -68824.24 88888.00 2024-01-18 03:48:47.000 018 -2124.53 529.48 -68824.62 88888.00 2024-01-18 03:48:48.000 018 -2124.29 529.56 -68824.96 88888.00 2024-01-18 03:48:49.000 018 -2124.11 529.61 -68825.32 88888.00 2024-01-18 03:48:50.000 018 -2123.89 529.58 -68825.67 68786.92 2024-01-18 03:48:51.000 018 -2123.72 529.60 -68825.94 88888.00 2024-01-18 03:48:52.000 018 -2123.60 529.65 -68826.19 88888.00 2024-01-18 03:48:53.000 018 -2123.43 529.70 -68826.39 88888.00 2024-01-18 03:48:54.000 018 -2123.30 529.69 -68826.67 88888.00 2024-01-18 03:48:55.000 018 -2123.14 529.83 -68826.94 88888.00 2024-01-18 03:48:56.000 018 -2123.00 529.86 -68827.24 88888.00 2024-01-18 03:48:57.000 018 -2122.83 529.95 -68827.51 88888.00 2024-01-18 03:48:58.000 018 -2122.67 529.94 -68827.85 88888.00 2024-01-18 03:48:59.000 018 -2122.50 529.99 -68828.11 88888.00 2024-01-18 03:49:00.000 018 -2122.38 529.95 -68828.47 68790.10 2024-01-18 03:49:01.000 018 -2122.23 530.00 -68828.75 88888.00 2024-01-18 03:49:02.000 018 -2122.11 530.10 -68828.95 88888.00 2024-01-18 03:49:03.000 018 -2122.02 530.13 -68829.22 88888.00 2024-01-18 03:49:04.000 018 -2121.87 530.22 -68829.47 88888.00 2024-01-18 03:49:05.000 018 -2121.72 530.36 -68829.73 88888.00 2024-01-18 03:49:06.000 018 -2121.61 530.46 -68830.05 88888.00 2024-01-18 03:49:07.000 018 -2121.50 530.54 -68830.37 88888.00 2024-01-18 03:49:08.000 018 -2121.36 530.64 -68830.62 88888.00 2024-01-18 03:49:09.000 018 -2121.21 530.72 -68830.98 88888.00 2024-01-18 03:49:10.000 018 -2121.05 530.86 -68831.25 68792.95 2024-01-18 03:49:11.000 018 -2120.92 530.90 -68831.50 88888.00 2024-01-18 03:49:12.000 018 -2120.85 530.95 -68831.77 88888.00 2024-01-18 03:49:13.000 018 -2120.65 531.05 -68831.87 88888.00 2024-01-18 03:49:14.000 018 -2120.55 531.06 -68832.09 88888.00 2024-01-18 03:49:15.000 018 -2120.48 531.12 -68832.36 88888.00 2024-01-18 03:49:16.000 018 -2120.33 531.18 -68832.59 88888.00 2024-01-18 03:49:17.000 018 -2120.23 531.21 -68832.86 88888.00 2024-01-18 03:49:18.000 018 -2120.08 531.28 -68833.11 88888.00 2024-01-18 03:49:19.000 018 -2119.91 531.35 -68833.34 88888.00 2024-01-18 03:49:20.000 018 -2119.73 531.47 -68833.61 68795.52 2024-01-18 03:49:21.000 018 -2119.63 531.48 -68833.98 88888.00 2024-01-18 03:49:22.000 018 -2119.45 531.60 -68834.19 88888.00 2024-01-18 03:49:23.000 018 -2119.30 531.65 -68834.41 88888.00 2024-01-18 03:49:24.000 018 -2119.18 531.77 -68834.63 88888.00 2024-01-18 03:49:25.000 018 -2119.07 531.80 -68834.94 88888.00 2024-01-18 03:49:26.000 018 -2118.90 531.95 -68835.17 88888.00 2024-01-18 03:49:27.000 018 -2118.78 532.07 -68835.34 88888.00 2024-01-18 03:49:28.000 018 -2118.69 532.07 -68835.55 88888.00 2024-01-18 03:49:29.000 018 -2118.61 532.11 -68835.74 88888.00 2024-01-18 03:49:30.000 018 -2118.43 532.20 -68835.90 68798.12 2024-01-18 03:49:31.000 018 -2118.35 532.24 -68836.13 88888.00 2024-01-18 03:49:32.000 018 -2118.23 532.32 -68836.35 88888.00 2024-01-18 03:49:33.000 018 -2118.10 532.32 -68836.60 88888.00 2024-01-18 03:49:34.000 018 -2117.90 532.44 -68836.84 88888.00 2024-01-18 03:49:35.000 018 -2117.77 532.50 -68837.15 88888.00 2024-01-18 03:49:36.000 018 -2117.60 532.60 -68837.36 88888.00 2024-01-18 03:49:37.000 018 -2117.46 532.63 -68837.68 88888.00 2024-01-18 03:49:38.000 018 -2117.26 532.76 -68837.86 88888.00 2024-01-18 03:49:39.000 018 -2117.14 532.74 -68838.11 88888.00 2024-01-18 03:49:40.000 018 -2117.02 532.78 -68838.31 68800.30 2024-01-18 03:49:41.000 018 -2116.85 532.82 -68838.51 88888.00 2024-01-18 03:49:42.000 018 -2116.76 532.84 -68838.76 88888.00 2024-01-18 03:49:43.000 018 -2116.60 532.89 -68838.89 88888.00 2024-01-18 03:49:44.000 018 -2116.49 532.99 -68839.08 88888.00 2024-01-18 03:49:45.000 018 -2116.39 533.02 -68839.28 88888.00 2024-01-18 03:49:46.000 018 -2116.23 533.10 -68839.46 88888.00 2024-01-18 03:49:47.000 018 -2116.07 533.26 -68839.62 88888.00 2024-01-18 03:49:48.000 018 -2116.04 533.22 -68839.88 88888.00 2024-01-18 03:49:49.000 018 -2115.93 533.33 -68840.05 88888.00 2024-01-18 03:49:50.000 018 -2115.77 533.46 -68840.29 68802.41 2024-01-18 03:49:51.000 018 -2115.65 533.46 -68840.55 88888.00 2024-01-18 03:49:52.000 018 -2115.51 533.59 -68840.77 88888.00 2024-01-18 03:49:53.000 018 -2115.41 533.60 -68841.03 88888.00 2024-01-18 03:49:54.000 018 -2115.25 533.67 -68841.30 88888.00 2024-01-18 03:49:55.000 018 -2115.12 533.75 -68841.62 88888.00 2024-01-18 03:49:56.000 018 -2115.01 533.78 -68841.96 88888.00 2024-01-18 03:49:57.000 018 -2114.86 533.87 -68842.26 88888.00 2024-01-18 03:49:58.000 018 -2114.68 533.93 -68842.54 88888.00 2024-01-18 03:49:59.000 018 -2114.50 534.01 -68842.84 88888.00 2024-01-18 03:50:00.000 018 -2114.39 534.05 -68843.07 68804.81 2024-01-18 03:50:01.000 018 -2114.25 534.10 -68843.25 88888.00 2024-01-18 03:50:02.000 018 -2114.17 534.13 -68843.45 88888.00 2024-01-18 03:50:03.000 018 -2114.09 534.18 -68843.67 88888.00 2024-01-18 03:50:04.000 018 -2113.97 534.25 -68843.88 88888.00 2024-01-18 03:50:05.000 018 -2113.86 534.26 -68844.25 88888.00 2024-01-18 03:50:06.000 018 -2113.66 534.42 -68844.44 88888.00 2024-01-18 03:50:07.000 018 -2113.58 534.44 -68844.70 88888.00 2024-01-18 03:50:08.000 018 -2113.40 534.56 -68844.89 88888.00 2024-01-18 03:50:09.000 018 -2113.23 534.66 -68845.15 88888.00 2024-01-18 03:50:10.000 018 -2113.11 534.74 -68845.42 68807.31 2024-01-18 03:50:11.000 018 -2113.01 534.82 -68845.67 88888.00 2024-01-18 03:50:12.000 018 -2112.86 534.91 -68845.91 88888.00 2024-01-18 03:50:13.000 018 -2112.74 534.98 -68846.08 88888.00 2024-01-18 03:50:14.000 018 -2112.63 535.06 -68846.31 88888.00 2024-01-18 03:50:15.000 018 -2112.54 535.14 -68846.57 88888.00 2024-01-18 03:50:16.000 018 -2112.40 535.22 -68846.81 88888.00 2024-01-18 03:50:17.000 018 -2112.29 535.33 -68847.01 88888.00 2024-01-18 03:50:18.000 018 -2112.21 535.38 -68847.28 88888.00 2024-01-18 03:50:19.000 018 -2112.11 535.44 -68847.54 88888.00 2024-01-18 03:50:20.000 018 -2112.03 535.55 -68847.76 68809.76 2024-01-18 03:50:21.000 018 -2111.90 535.67 -68847.96 88888.00 2024-01-18 03:50:22.000 018 -2111.81 535.73 -68848.20 88888.00 2024-01-18 03:50:23.000 018 -2111.69 535.80 -68848.46 88888.00 2024-01-18 03:50:24.000 018 -2111.56 535.86 -68848.72 88888.00 2024-01-18 03:50:25.000 018 -2111.39 535.96 -68848.87 88888.00 2024-01-18 03:50:26.000 018 -2111.34 535.98 -68849.11 88888.00 2024-01-18 03:50:27.000 018 -2111.18 536.05 -68849.27 88888.00 2024-01-18 03:50:28.000 018 -2111.06 536.11 -68849.45 88888.00 2024-01-18 03:50:29.000 018 -2110.92 536.19 -68849.39 88888.00 2024-01-18 03:50:30.000 018 -2110.86 536.25 -68849.94 68811.97 2024-01-18 03:50:31.000 018 -2110.75 536.32 -68850.15 88888.00 2024-01-18 03:50:32.000 018 -2110.62 536.41 -68850.35 88888.00 2024-01-18 03:50:33.000 018 -2110.50 536.48 -68850.56 88888.00 2024-01-18 03:50:34.000 018 -2110.40 536.56 -68850.87 88888.00 2024-01-18 03:50:35.000 018 -2110.30 536.67 -68851.18 88888.00 2024-01-18 03:50:36.000 018 -2110.15 536.76 -68851.54 88888.00 2024-01-18 03:50:37.000 018 -2110.08 536.88 -68851.87 88888.00 2024-01-18 03:50:38.000 018 -2109.99 537.00 -68852.25 88888.00 2024-01-18 03:50:39.000 018 -2109.81 537.12 -68852.52 88888.00 2024-01-18 03:50:40.000 018 -2109.68 537.20 -68852.77 68814.31 2024-01-18 03:50:41.000 018 -2109.61 537.28 -68853.14 88888.00 2024-01-18 03:50:42.000 018 -2109.45 537.39 -68853.41 88888.00 2024-01-18 03:50:43.000 018 -2109.36 537.47 -68853.60 88888.00 2024-01-18 03:50:44.000 018 -2109.27 537.59 -68853.81 88888.00 2024-01-18 03:50:45.000 018 -2109.19 537.61 -68854.12 88888.00 2024-01-18 03:50:46.000 018 -2109.08 537.72 -68854.31 88888.00 2024-01-18 03:50:47.000 018 -2109.00 537.78 -68854.59 88888.00 2024-01-18 03:50:48.000 018 -2108.91 537.82 -68854.72 88888.00 2024-01-18 03:50:49.000 018 -2108.83 537.86 -68854.93 88888.00 2024-01-18 03:50:50.000 018 -2108.72 537.95 -68855.06 68817.21 2024-01-18 03:50:51.000 018 -2108.67 537.99 -68855.30 88888.00 2024-01-18 03:50:52.000 018 -2108.52 538.10 -68855.52 88888.00 2024-01-18 03:50:53.000 018 -2108.38 538.19 -68855.79 88888.00 2024-01-18 03:50:54.000 018 -2108.29 538.25 -68856.04 88888.00 2024-01-18 03:50:55.000 018 -2108.17 538.37 -68856.24 88888.00 2024-01-18 03:50:56.000 018 -2108.05 538.40 -68856.47 88888.00 2024-01-18 03:50:57.000 018 -2107.95 538.49 -68856.62 88888.00 2024-01-18 03:50:58.000 018 -2107.80 538.63 -68856.80 88888.00 2024-01-18 03:50:59.000 018 -2107.70 538.70 -68856.99 88888.00 2024-01-18 03:51:00.000 018 -2107.68 538.70 -68857.27 68819.37 2024-01-18 03:51:01.000 018 -2107.55 538.84 -68857.48 88888.00 2024-01-18 03:51:02.000 018 -2107.43 538.92 -68857.72 88888.00 2024-01-18 03:51:03.000 018 -2107.37 538.96 -68857.91 88888.00 2024-01-18 03:51:04.000 018 -2107.26 539.04 -68858.12 88888.00 2024-01-18 03:51:05.000 018 -2107.17 539.14 -68858.43 88888.00 2024-01-18 03:51:06.000 018 -2107.06 539.21 -68858.58 88888.00 2024-01-18 03:51:07.000 018 -2106.96 539.29 -68858.72 88888.00 2024-01-18 03:51:08.000 018 -2106.89 539.34 -68858.91 88888.00 2024-01-18 03:51:09.000 018 -2106.78 539.40 -68859.14 88888.00 2024-01-18 03:51:10.000 018 -2106.67 539.50 -68859.31 68821.55 2024-01-18 03:51:11.000 018 -2106.60 539.48 -68859.56 88888.00 2024-01-18 03:51:12.000 018 -2106.47 539.57 -68859.76 88888.00 2024-01-18 03:51:13.000 018 -2106.41 539.58 -68860.00 88888.00 2024-01-18 03:51:14.000 018 -2106.32 539.65 -68860.21 88888.00 2024-01-18 03:51:15.000 018 -2106.18 539.74 -68860.40 88888.00 2024-01-18 03:51:16.000 018 -2106.13 539.80 -68860.53 88888.00 2024-01-18 03:51:17.000 018 -2106.08 539.85 -68860.80 88888.00 2024-01-18 03:51:18.000 018 -2105.99 539.94 -68861.00 88888.00 2024-01-18 03:51:19.000 018 -2105.91 539.98 -68861.20 88888.00 2024-01-18 03:51:20.000 018 -2105.83 540.09 -68861.32 68823.54 2024-01-18 03:51:21.000 018 -2105.75 540.14 -68861.48 88888.00 2024-01-18 03:51:22.000 018 -2105.67 540.18 -68861.65 88888.00 2024-01-18 03:51:23.000 018 -2105.58 540.21 -68861.80 88888.00 2024-01-18 03:51:24.000 018 -2105.53 540.23 -68862.04 88888.00 2024-01-18 03:51:25.000 018 -2105.44 540.34 -68862.26 88888.00 2024-01-18 03:51:26.000 018 -2105.40 540.34 -68862.58 88888.00 2024-01-18 03:51:27.000 018 -2105.29 540.51 -68862.69 88888.00 2024-01-18 03:51:28.000 018 -2105.16 540.59 -68862.80 88888.00 2024-01-18 03:51:29.000 018 -2105.11 540.64 -68862.93 88888.00 2024-01-18 03:51:30.000 018 -2105.08 540.64 -68863.20 68825.39 2024-01-18 03:51:31.000 018 -2105.03 540.67 -68863.37 88888.00 2024-01-18 03:51:32.000 018 -2104.94 540.71 -68863.48 88888.00 2024-01-18 03:51:33.000 018 -2104.88 540.73 -68863.63 88888.00 2024-01-18 03:51:34.000 018 -2104.84 540.78 -68863.82 88888.00 2024-01-18 03:51:35.000 018 -2104.76 540.86 -68863.91 88888.00 2024-01-18 03:51:36.000 018 -2104.71 540.89 -68864.02 88888.00 2024-01-18 03:51:37.000 018 -2104.62 540.92 -68864.18 88888.00 2024-01-18 03:51:38.000 018 -2104.58 540.94 -68864.37 88888.00 2024-01-18 03:51:39.000 018 -2104.53 541.00 -68864.50 88888.00 2024-01-18 03:51:40.000 018 -2104.49 541.05 -68864.66 68827.44 2024-01-18 03:51:41.000 018 -2104.42 541.08 -68864.78 88888.00 2024-01-18 03:51:42.000 018 -2104.41 541.09 -68864.94 88888.00 2024-01-18 03:51:43.000 018 -2104.35 541.14 -68865.03 88888.00 2024-01-18 03:51:44.000 018 -2104.28 541.20 -68865.15 88888.00 2024-01-18 03:51:45.000 018 -2104.28 541.25 -68865.33 88888.00 2024-01-18 03:51:46.000 018 -2104.23 541.34 -68865.49 88888.00 2024-01-18 03:51:47.000 018 -2104.14 541.55 -68865.71 88888.00 2024-01-18 03:51:48.000 018 -2104.10 541.42 -68865.95 88888.00 2024-01-18 03:51:49.000 018 -2104.06 541.49 -68866.11 88888.00 2024-01-18 03:51:50.000 018 -2104.06 541.50 -68866.37 68828.38 2024-01-18 03:51:51.000 018 -2104.03 541.56 -68866.58 88888.00 2024-01-18 03:51:52.000 018 -2103.96 541.68 -68866.75 88888.00 2024-01-18 03:51:53.000 018 -2103.91 541.70 -68866.95 88888.00 2024-01-18 03:51:54.000 018 -2103.82 541.76 -68867.21 88888.00 2024-01-18 03:51:55.000 018 -2103.73 541.87 -68867.44 88888.00 2024-01-18 03:51:56.000 018 -2103.72 541.88 -68867.71 88888.00 2024-01-18 03:51:57.000 018 -2103.64 541.96 -68867.91 88888.00 2024-01-18 03:51:58.000 018 -2103.62 542.00 -68868.17 88888.00 2024-01-18 03:51:59.000 018 -2103.50 542.10 -68868.35 88888.00 2024-01-18 03:52:00.000 018 -2103.49 542.09 -68868.56 68830.53 2024-01-18 03:52:01.000 018 -2103.45 542.19 -68868.78 88888.00 2024-01-18 03:52:02.000 018 -2103.40 542.27 -68868.97 88888.00 2024-01-18 03:52:03.000 018 -2103.38 542.27 -68869.16 88888.00 2024-01-18 03:52:04.000 018 -2103.29 542.32 -68869.36 88888.00 2024-01-18 03:52:05.000 018 -2103.22 542.43 -68869.54 88888.00 2024-01-18 03:52:06.000 018 -2103.16 542.48 -68869.69 88888.00 2024-01-18 03:52:07.000 018 -2103.17 542.45 -68869.93 88888.00 2024-01-18 03:52:08.000 018 -2103.11 542.50 -68870.03 88888.00 2024-01-18 03:52:09.000 018 -2103.08 542.48 -68870.21 88888.00 2024-01-18 03:52:10.000 018 -2103.01 542.58 -68870.28 68832.63 2024-01-18 03:52:11.000 018 -2103.00 542.64 -68870.49 88888.00 2024-01-18 03:52:12.000 018 -2103.00 542.63 -68870.62 88888.00 2024-01-18 03:52:13.000 018 -2102.89 542.70 -68870.64 88888.00 2024-01-18 03:52:14.000 018 -2102.90 542.71 -68870.80 88888.00 2024-01-18 03:52:15.000 018 -2102.91 542.81 -68870.93 88888.00 2024-01-18 03:52:16.000 018 -2102.77 542.86 -68871.22 88888.00 2024-01-18 03:52:17.000 018 -2102.91 542.92 -68871.16 88888.00 2024-01-18 03:52:18.000 018 -2102.88 542.99 -68871.30 88888.00 2024-01-18 03:52:19.000 018 -2102.84 543.03 -68871.46 88888.00 2024-01-18 03:52:20.000 018 -2102.79 543.10 -68871.58 68834.08 2024-01-18 03:52:21.000 018 -2102.82 543.20 -68871.67 88888.00 2024-01-18 03:52:22.000 018 -2102.84 543.21 -68871.79 88888.00 2024-01-18 03:52:23.000 018 -2102.54 543.22 -68872.06 88888.00 2024-01-18 03:52:24.000 018 -2102.77 543.18 -68871.97 88888.00 2024-01-18 03:52:25.000 018 -2102.74 543.26 -68872.04 88888.00 2024-01-18 03:52:26.000 018 -2102.76 543.29 -68872.20 88888.00 2024-01-18 03:52:27.000 018 -2102.72 543.38 -68872.27 88888.00 2024-01-18 03:52:28.000 018 -2102.69 543.38 -68872.40 88888.00 2024-01-18 03:52:29.000 018 -2102.68 543.41 -68872.52 88888.00 2024-01-18 03:52:30.000 018 -2102.66 543.46 -68872.58 68835.21 2024-01-18 03:52:31.000 018 -2102.63 543.49 -68872.66 88888.00 2024-01-18 03:52:32.000 018 -2102.60 543.50 -68872.69 88888.00 2024-01-18 03:52:33.000 018 -2102.63 543.46 -68872.82 88888.00 2024-01-18 03:52:34.000 018 -2102.65 543.52 -68872.88 88888.00 2024-01-18 03:52:35.000 018 -2102.59 543.64 -68872.93 88888.00 2024-01-18 03:52:36.000 018 -2102.66 543.66 -68873.10 88888.00 2024-01-18 03:52:37.000 018 -2102.65 543.71 -68873.14 88888.00 2024-01-18 03:52:38.000 018 -2102.65 543.75 -68873.18 88888.00 2024-01-18 03:52:39.000 018 -2102.69 543.82 -68873.21 88888.00 2024-01-18 03:52:40.000 018 -2102.70 543.87 -68873.21 68836.12 2024-01-18 03:52:41.000 018 -2102.79 543.86 -68873.32 88888.00 2024-01-18 03:52:42.000 018 -2102.71 543.84 -68873.25 88888.00 2024-01-18 03:52:43.000 018 -2102.80 543.82 -68873.24 88888.00 2024-01-18 03:52:44.000 018 -2102.83 543.86 -68873.23 88888.00 2024-01-18 03:52:45.000 018 -2102.83 543.97 -68873.13 88888.00 2024-01-18 03:52:46.000 018 -2102.95 543.93 -68873.12 88888.00 2024-01-18 03:52:47.000 018 -2103.07 543.99 -68873.11 88888.00 2024-01-18 03:52:48.000 018 -2103.10 543.97 -68873.07 88888.00 2024-01-18 03:52:49.000 018 -2103.13 544.08 -68873.02 88888.00 2024-01-18 03:52:50.000 018 -2103.11 544.15 -68872.98 68836.38 2024-01-18 03:52:51.000 018 -2103.13 544.18 -68873.05 88888.00 2024-01-18 03:52:52.000 018 -2103.16 544.18 -68873.09 88888.00 2024-01-18 03:52:53.000 018 -2103.22 544.19 -68873.08 88888.00 2024-01-18 03:52:54.000 018 -2103.22 544.24 -68873.09 88888.00 2024-01-18 03:52:55.000 018 -2103.19 544.35 -68873.04 88888.00 2024-01-18 03:52:56.000 018 -2103.23 544.39 -68873.02 88888.00 2024-01-18 03:52:57.000 018 -2103.26 544.44 -68872.98 88888.00 2024-01-18 03:52:58.000 018 -2103.38 544.40 -68873.00 88888.00 2024-01-18 03:52:59.000 018 -2103.38 544.46 -68872.90 88888.00 2024-01-18 03:53:00.000 018 -2103.42 544.52 -68872.79 68836.19 2024-01-18 03:53:01.000 018 -2103.50 544.45 -68872.75 88888.00 2024-01-18 03:53:02.000 018 -2103.52 544.47 -68872.70 88888.00 2024-01-18 03:53:03.000 018 -2103.52 544.43 -68872.56 88888.00 2024-01-18 03:53:04.000 018 -2103.57 544.40 -68872.48 88888.00 2024-01-18 03:53:05.000 018 -2103.62 544.43 -68872.39 88888.00 2024-01-18 03:53:06.000 018 -2103.67 544.37 -68872.39 88888.00 2024-01-18 03:53:07.000 018 -2103.66 544.36 -68872.28 88888.00 2024-01-18 03:53:08.000 018 -2103.69 544.32 -68872.14 88888.00 2024-01-18 03:53:09.000 018 -2103.77 544.24 -68872.03 88888.00 2024-01-18 03:53:10.000 018 -2103.81 544.22 -68871.98 68835.61 2024-01-18 03:53:11.000 018 -2103.81 544.16 -68871.94 88888.00 2024-01-18 03:53:12.000 018 -2103.80 544.13 -68871.91 88888.00 2024-01-18 03:53:13.000 018 -2103.78 544.07 -68871.85 88888.00 2024-01-18 03:53:14.000 018 -2103.84 543.98 -68871.95 88888.00 2024-01-18 03:53:15.000 018 -2103.78 544.06 -68871.90 88888.00 2024-01-18 03:53:16.000 018 -2103.78 544.01 -68871.97 88888.00 2024-01-18 03:53:17.000 018 -2103.81 544.00 -68872.00 88888.00 2024-01-18 03:53:18.000 018 -2103.81 543.99 -68872.10 88888.00 2024-01-18 03:53:19.000 018 -2103.80 544.02 -68872.14 88888.00 2024-01-18 03:53:20.000 018 -2103.84 543.99 -68872.16 68835.03 2024-01-18 03:53:21.000 018 -2103.84 543.98 -68872.09 88888.00 2024-01-18 03:53:22.000 018 -2103.82 543.97 -68872.09 88888.00 2024-01-18 03:53:23.000 018 -2103.83 543.96 -68872.13 88888.00 2024-01-18 03:53:24.000 018 -2103.87 543.95 -68872.08 88888.00 2024-01-18 03:53:25.000 018 -2103.87 543.93 -68872.03 88888.00 2024-01-18 03:53:26.000 018 -2103.90 543.95 -68872.03 88888.00 2024-01-18 03:53:27.000 018 -2103.88 543.97 -68872.03 88888.00 2024-01-18 03:53:28.000 018 -2103.89 543.98 -68872.01 88888.00 2024-01-18 03:53:29.000 018 -2103.93 543.87 -68872.04 88888.00 2024-01-18 03:53:30.000 018 -2103.88 543.89 -68871.96 68835.21 2024-01-18 03:53:31.000 018 -2103.88 543.80 -68872.00 88888.00 2024-01-18 03:53:32.000 018 -2103.85 543.78 -68872.01 88888.00 2024-01-18 03:53:33.000 018 -2103.88 543.71 -68872.00 88888.00 2024-01-18 03:53:34.000 018 -2103.86 543.65 -68872.00 88888.00 2024-01-18 03:53:35.000 018 -2103.78 543.64 -68872.03 88888.00 2024-01-18 03:53:36.000 018 -2103.79 543.63 -68872.23 88888.00 2024-01-18 03:53:37.000 018 -2103.79 543.63 -68872.22 88888.00 2024-01-18 03:53:38.000 018 -2103.77 543.61 -68872.20 88888.00 2024-01-18 03:53:39.000 018 -2103.73 543.62 -68872.21 88888.00 2024-01-18 03:53:40.000 018 -2103.85 543.56 -68872.20 68835.21 2024-01-18 03:53:41.000 018 -2103.92 543.50 -68872.23 88888.00 2024-01-18 03:53:42.000 018 -2103.79 543.54 -68872.16 88888.00 2024-01-18 03:53:43.000 018 -2103.80 543.48 -68872.15 88888.00 2024-01-18 03:53:44.000 018 -2103.75 543.44 -68872.20 88888.00 2024-01-18 03:53:45.000 018 -2103.74 543.45 -68872.31 88888.00 2024-01-18 03:53:46.000 018 -2103.65 543.53 -68872.42 88888.00 2024-01-18 03:53:47.000 018 -2103.57 543.56 -68872.57 88888.00 2024-01-18 03:53:48.000 018 -2103.54 543.50 -68872.73 88888.00 2024-01-18 03:53:49.000 018 -2103.49 543.56 -68872.84 88888.00 2024-01-18 03:53:50.000 018 -2103.43 543.60 -68872.95 68835.49 2024-01-18 03:53:51.000 018 -2103.42 543.61 -68873.03 88888.00 2024-01-18 03:53:52.000 018 -2103.40 543.61 -68873.14 88888.00 2024-01-18 03:53:53.000 018 -2103.40 543.60 -68873.22 88888.00 2024-01-18 03:53:54.000 018 -2103.40 543.60 -68873.30 88888.00 2024-01-18 03:53:55.000 018 -2103.32 543.63 -68873.41 88888.00 2024-01-18 03:53:56.000 018 -2103.21 543.64 -68873.36 88888.00 2024-01-18 03:53:57.000 018 -2103.22 543.63 -68873.40 88888.00 2024-01-18 03:53:58.000 018 -2103.19 543.57 -68873.47 88888.00 2024-01-18 03:53:59.000 018 -2103.21 543.51 -68873.53 88888.00 2024-01-18 03:54:00.000 018 -2103.15 543.55 -68873.52 68836.54 2024-01-18 03:54:01.000 018 -2103.13 543.52 -68873.59 88888.00 2024-01-18 03:54:02.000 018 -2103.11 543.52 -68873.63 88888.00 2024-01-18 03:54:03.000 018 -2103.03 543.43 -68873.67 88888.00 2024-01-18 03:54:04.000 018 -2102.94 543.40 -68873.74 88888.00 2024-01-18 03:54:05.000 018 -2102.96 543.39 -68873.84 88888.00 2024-01-18 03:54:06.000 018 -2102.89 543.38 -68874.02 88888.00 2024-01-18 03:54:07.000 018 -2102.84 543.36 -68874.10 88888.00 2024-01-18 03:54:08.000 018 -2102.83 543.38 -68874.19 88888.00 2024-01-18 03:54:09.000 018 -2102.71 543.42 -68874.26 88888.00 2024-01-18 03:54:10.000 018 -2102.67 543.38 -68874.39 68837.06 2024-01-18 03:54:11.000 018 -2102.67 543.35 -68874.52 88888.00 2024-01-18 03:54:12.000 018 -2102.59 543.39 -68874.64 88888.00 2024-01-18 03:54:13.000 018 -2102.53 543.38 -68874.64 88888.00 2024-01-18 03:54:14.000 018 -2102.56 543.30 -68874.68 88888.00 2024-01-18 03:54:15.000 018 -2102.51 543.36 -68874.66 88888.00 2024-01-18 03:54:16.000 018 -2102.48 543.36 -68874.74 88888.00 2024-01-18 03:54:17.000 018 -2102.45 543.34 -68874.82 88888.00 2024-01-18 03:54:18.000 018 -2102.38 543.33 -68874.83 88888.00 2024-01-18 03:54:19.000 018 -2102.36 543.31 -68874.89 88888.00 2024-01-18 03:54:20.000 018 -2102.34 543.26 -68874.91 68837.82 2024-01-18 03:54:21.000 018 -2102.34 543.23 -68874.88 88888.00 2024-01-18 03:54:22.000 018 -2102.31 543.24 -68874.88 88888.00 2024-01-18 03:54:23.000 018 -2102.29 543.18 -68874.84 88888.00 2024-01-18 03:54:24.000 018 -2102.29 543.11 -68874.89 88888.00 2024-01-18 03:54:25.000 018 -2102.24 543.15 -68874.88 88888.00 2024-01-18 03:54:26.000 018 -2102.21 543.13 -68874.89 88888.00 2024-01-18 03:54:27.000 018 -2102.21 543.07 -68875.01 88888.00 2024-01-18 03:54:28.000 018 -2102.14 543.14 -68875.07 88888.00 2024-01-18 03:54:29.000 018 -2102.04 543.10 -68875.22 88888.00 2024-01-18 03:54:30.000 018 -2102.06 543.03 -68875.40 68838.08 2024-01-18 03:54:31.000 018 -2102.02 543.08 -68875.58 88888.00 2024-01-18 03:54:32.000 018 -2101.93 543.19 -68875.72 88888.00 2024-01-18 03:54:33.000 018 -2101.90 543.21 -68875.81 88888.00 2024-01-18 03:54:34.000 018 -2101.82 543.26 -68875.99 88888.00 2024-01-18 03:54:35.000 018 -2101.75 543.34 -68876.18 88888.00 2024-01-18 03:54:36.000 018 -2101.73 543.34 -68876.34 88888.00 2024-01-18 03:54:37.000 018 -2101.68 543.37 -68876.42 88888.00 2024-01-18 03:54:38.000 018 -2101.67 543.37 -68876.59 88888.00 2024-01-18 03:54:39.000 018 -2101.68 543.44 -68876.74 88888.00 2024-01-18 03:54:40.000 018 -2101.61 543.52 -68876.89 68839.35 2024-01-18 03:54:41.000 018 -2101.54 543.56 -68877.00 88888.00 2024-01-18 03:54:42.000 018 -2101.50 543.59 -68877.12 88888.00 2024-01-18 03:54:43.000 018 -2101.51 543.56 -68877.29 88888.00 2024-01-18 03:54:44.000 018 -2101.42 543.62 -68877.46 88888.00 2024-01-18 03:54:45.000 018 -2101.31 543.72 -68877.64 88888.00 2024-01-18 03:54:46.000 018 -2101.26 543.72 -68877.92 88888.00 2024-01-18 03:54:47.000 018 -2101.13 543.80 -68878.20 88888.00 2024-01-18 03:54:48.000 018 -2101.02 543.88 -68878.55 88888.00 2024-01-18 03:54:49.000 018 -2100.95 543.93 -68878.80 88888.00 2024-01-18 03:54:50.000 018 -2100.87 544.00 -68879.02 68840.84 2024-01-18 03:54:51.000 018 -2100.80 544.02 -68879.26 88888.00 2024-01-18 03:54:52.000 018 -2100.70 544.08 -68879.44 88888.00 2024-01-18 03:54:53.000 018 -2100.66 544.15 -68879.71 88888.00 2024-01-18 03:54:54.000 018 -2100.62 544.21 -68879.97 88888.00 2024-01-18 03:54:55.000 018 -2100.52 544.33 -68880.23 88888.00 2024-01-18 03:54:56.000 018 -2100.47 544.39 -68880.42 88888.00 2024-01-18 03:54:57.000 018 -2100.43 544.46 -68880.65 88888.00 2024-01-18 03:54:58.000 018 -2100.40 544.56 -68880.80 88888.00 2024-01-18 03:54:59.000 018 -2100.39 544.59 -68881.06 88888.00 2024-01-18 03:55:00.000 018 -2100.39 544.67 -68881.17 68843.34 2024-01-18 03:55:01.000 018 -2100.35 544.76 -68881.26 88888.00 2024-01-18 03:55:02.000 018 -2100.37 544.80 -68881.39 88888.00 2024-01-18 03:55:03.000 018 -2100.36 544.86 -68881.42 88888.00 2024-01-18 03:55:04.000 018 -2100.35 544.96 -68881.57 88888.00 2024-01-18 03:55:05.000 018 -2100.38 545.06 -68881.76 88888.00 2024-01-18 03:55:06.000 018 -2100.38 545.13 -68881.86 88888.00 2024-01-18 03:55:07.000 018 -2100.40 545.23 -68881.96 88888.00 2024-01-18 03:55:08.000 018 -2100.36 545.29 -68882.11 88888.00 2024-01-18 03:55:09.000 018 -2100.30 545.41 -68882.15 88888.00 2024-01-18 03:55:10.000 018 -2100.29 545.43 -68882.26 68844.87 2024-01-18 03:55:11.000 018 -2100.30 545.46 -68882.42 88888.00 2024-01-18 03:55:12.000 018 -2100.32 545.49 -68882.38 88888.00 2024-01-18 03:55:13.000 018 -2100.27 545.54 -68882.41 88888.00 2024-01-18 03:55:14.000 018 -2100.30 545.54 -68882.47 88888.00 2024-01-18 03:55:15.000 018 -2100.29 545.64 -68882.53 88888.00 2024-01-18 03:55:16.000 018 -2100.29 545.69 -68882.67 88888.00 2024-01-18 03:55:17.000 018 -2100.21 545.81 -68882.78 88888.00 2024-01-18 03:55:18.000 018 -2100.21 545.89 -68882.93 88888.00 2024-01-18 03:55:19.000 018 -2100.17 545.93 -68883.13 88888.00 2024-01-18 03:55:20.000 018 -2100.14 545.99 -68883.32 68845.74 2024-01-18 03:55:21.000 018 -2100.11 546.04 -68883.56 88888.00 2024-01-18 03:55:22.000 018 -2100.00 546.16 -68883.75 88888.00 2024-01-18 03:55:23.000 018 -2099.97 546.27 -68883.94 88888.00 2024-01-18 03:55:24.000 018 -2100.00 546.36 -68884.18 88888.00 2024-01-18 03:55:25.000 018 -2099.93 546.46 -68884.44 88888.00 2024-01-18 03:55:26.000 018 -2099.86 546.54 -68884.78 88888.00 2024-01-18 03:55:27.000 018 -2099.75 546.66 -68885.05 88888.00 2024-01-18 03:55:28.000 018 -2099.63 546.78 -68885.30 88888.00 2024-01-18 03:55:29.000 018 -2099.58 546.92 -68885.51 88888.00 2024-01-18 03:55:30.000 018 -2099.49 547.00 -68885.81 68847.64 2024-01-18 03:55:31.000 018 -2099.43 547.09 -68886.12 88888.00 2024-01-18 03:55:32.000 018 -2099.35 547.24 -68886.48 88888.00 2024-01-18 03:55:33.000 018 -2099.29 547.39 -68886.86 88888.00 2024-01-18 03:55:34.000 018 -2099.23 547.51 -68887.25 88888.00 2024-01-18 03:55:35.000 018 -2099.12 547.70 -68887.55 88888.00 2024-01-18 03:55:36.000 018 -2099.00 547.81 -68887.93 88888.00 2024-01-18 03:55:37.000 018 -2098.95 547.93 -68888.27 88888.00 2024-01-18 03:55:38.000 018 -2098.82 548.09 -68888.52 88888.00 2024-01-18 03:55:39.000 018 -2098.75 548.24 -68888.85 88888.00 2024-01-18 03:55:40.000 018 -2098.68 548.36 -68889.17 68850.74 2024-01-18 03:55:41.000 018 -2098.65 548.46 -68889.41 88888.00 2024-01-18 03:55:42.000 018 -2098.63 548.53 -68889.72 88888.00 2024-01-18 03:55:43.000 018 -2098.55 548.68 -68890.02 88888.00 2024-01-18 03:55:44.000 018 -2098.52 548.78 -68890.36 88888.00 2024-01-18 03:55:45.000 018 -2098.44 548.92 -68890.64 88888.00 2024-01-18 03:55:46.000 018 -2098.34 549.01 -68890.91 88888.00 2024-01-18 03:55:47.000 018 -2098.25 549.12 -68891.23 88888.00 2024-01-18 03:55:48.000 018 -2098.16 549.23 -68891.51 88888.00 2024-01-18 03:55:49.000 018 -2098.17 549.28 -68891.78 88888.00 2024-01-18 03:55:50.000 018 -2098.10 549.42 -68892.00 68853.79 2024-01-18 03:55:51.000 018 -2098.00 549.58 -68892.27 88888.00 2024-01-18 03:55:52.000 018 -2097.92 549.72 -68892.57 88888.00 2024-01-18 03:55:53.000 018 -2097.93 549.67 -68892.93 88888.00 2024-01-18 03:55:54.000 018 -2097.84 549.87 -68893.15 88888.00 2024-01-18 03:55:55.000 018 -2097.89 549.89 -68893.45 88888.00 2024-01-18 03:55:56.000 018 -2097.78 550.11 -68893.61 88888.00 2024-01-18 03:55:57.000 018 -2097.69 550.18 -68893.95 88888.00 2024-01-18 03:55:58.000 018 -2097.66 550.21 -68894.34 88888.00 2024-01-18 03:55:59.000 018 -2097.55 550.31 -68894.55 88888.00 2024-01-18 03:56:00.000 018 -2097.45 550.32 -68894.88 68856.53 2024-01-18 03:56:01.000 018 -2097.37 550.39 -68895.08 88888.00 2024-01-18 03:56:02.000 018 -2097.36 550.39 -68895.40 88888.00 2024-01-18 03:56:03.000 018 -2097.26 550.40 -68895.68 88888.00 2024-01-18 03:56:04.000 018 -2097.18 550.40 -68895.92 88888.00 2024-01-18 03:56:05.000 018 -2097.20 550.49 -68896.19 88888.00 2024-01-18 03:56:06.000 018 -2097.20 550.55 -68896.38 88888.00 2024-01-18 03:56:07.000 018 -2097.14 550.62 -68896.58 88888.00 2024-01-18 03:56:08.000 018 -2097.12 550.67 -68896.79 88888.00 2024-01-18 03:56:09.000 018 -2097.12 550.74 -68897.08 88888.00 2024-01-18 03:56:10.000 018 -2097.09 550.88 -68897.23 68859.43 2024-01-18 03:56:11.000 018 -2097.11 550.93 -68897.48 88888.00 2024-01-18 03:56:12.000 018 -2097.07 550.98 -68897.68 88888.00 2024-01-18 03:56:13.000 018 -2097.06 550.98 -68897.91 88888.00 2024-01-18 03:56:14.000 018 -2097.05 551.04 -68898.12 88888.00 2024-01-18 03:56:15.000 018 -2097.00 551.16 -68898.35 88888.00 2024-01-18 03:56:16.000 018 -2097.01 551.27 -68898.53 88888.00 2024-01-18 03:56:17.000 018 -2097.01 551.28 -68898.64 88888.00 2024-01-18 03:56:18.000 018 -2097.04 551.26 -68898.79 88888.00 2024-01-18 03:56:19.000 018 -2097.09 551.36 -68898.84 88888.00 2024-01-18 03:56:20.000 018 -2097.19 551.38 -68899.00 68861.59 2024-01-18 03:56:21.000 018 -2097.20 551.50 -68899.02 88888.00 2024-01-18 03:56:22.000 018 -2097.28 551.50 -68899.13 88888.00 2024-01-18 03:56:23.000 018 -2097.32 551.46 -68899.27 88888.00 2024-01-18 03:56:24.000 018 -2097.32 551.44 -68899.38 88888.00 2024-01-18 03:56:25.000 018 -2097.36 551.43 -68899.49 88888.00 2024-01-18 03:56:26.000 018 -2097.38 551.38 -68899.50 88888.00 2024-01-18 03:56:27.000 018 -2097.45 551.39 -68899.46 88888.00 2024-01-18 03:56:28.000 018 -2097.55 551.32 -68899.51 88888.00 2024-01-18 03:56:29.000 018 -2097.59 551.35 -68899.61 88888.00 2024-01-18 03:56:30.000 018 -2097.62 551.31 -68899.79 68862.87 2024-01-18 03:56:31.000 018 -2097.68 551.33 -68899.95 88888.00 2024-01-18 03:56:32.000 018 -2097.66 551.32 -68900.04 88888.00 2024-01-18 03:56:33.000 018 -2097.71 551.30 -68900.17 88888.00 2024-01-18 03:56:34.000 018 -2097.80 551.29 -68900.26 88888.00 2024-01-18 03:56:35.000 018 -2097.86 551.28 -68900.29 88888.00 2024-01-18 03:56:36.000 018 -2097.95 551.26 -68900.25 88888.00 2024-01-18 03:56:37.000 018 -2098.00 551.27 -68900.19 88888.00 2024-01-18 03:56:38.000 018 -2098.15 551.21 -68900.17 88888.00 2024-01-18 03:56:39.000 018 -2098.25 551.22 -68900.17 88888.00 2024-01-18 03:56:40.000 018 -2098.37 551.26 -68900.15 68863.66 2024-01-18 03:56:41.000 018 -2098.50 551.25 -68900.26 88888.00 2024-01-18 03:56:42.000 018 -2098.60 551.27 -68900.31 88888.00 2024-01-18 03:56:43.000 018 -2098.61 551.32 -68900.30 88888.00 2024-01-18 03:56:44.000 018 -2098.71 551.30 -68900.39 88888.00 2024-01-18 03:56:45.000 018 -2098.81 551.38 -68900.48 88888.00 2024-01-18 03:56:46.000 018 -2098.89 551.41 -68900.59 88888.00 2024-01-18 03:56:47.000 018 -2098.97 551.46 -68900.62 88888.00 2024-01-18 03:56:48.000 018 -2099.06 551.47 -68900.70 88888.00 2024-01-18 03:56:49.000 018 -2099.21 551.44 -68900.75 88888.00 2024-01-18 03:56:50.000 018 -2099.25 551.50 -68900.71 68863.89 2024-01-18 03:56:51.000 018 -2099.39 551.42 -68900.69 88888.00 2024-01-18 03:56:52.000 018 -2099.51 551.37 -68900.68 88888.00 2024-01-18 03:56:53.000 018 -2099.63 551.35 -68900.67 88888.00 2024-01-18 03:56:54.000 018 -2099.73 551.36 -68900.70 88888.00 2024-01-18 03:56:55.000 018 -2099.85 551.37 -68900.61 88888.00 2024-01-18 03:56:56.000 018 -2100.04 551.30 -68900.52 88888.00 2024-01-18 03:56:57.000 018 -2100.19 551.30 -68900.37 88888.00 2024-01-18 03:56:58.000 018 -2100.35 551.29 -68900.16 88888.00 2024-01-18 03:56:59.000 018 -2100.50 551.29 -68899.99 88888.00 2024-01-18 03:57:00.000 018 -2100.72 551.27 -68899.86 68864.08 2024-01-18 03:57:01.000 018 -2100.91 551.25 -68899.72 88888.00 2024-01-18 03:57:02.000 018 -2101.15 551.21 -68899.57 88888.00 2024-01-18 03:57:03.000 018 -2101.32 551.20 -68899.39 88888.00 2024-01-18 03:57:04.000 018 -2101.58 551.16 -68899.19 88888.00 2024-01-18 03:57:05.000 018 -2101.81 551.11 -68898.99 88888.00 2024-01-18 03:57:06.000 018 -2102.08 551.06 -68898.71 88888.00 2024-01-18 03:57:07.000 018 -2102.24 551.08 -68898.38 88888.00 2024-01-18 03:57:08.000 018 -2102.53 550.95 -68898.18 88888.00 2024-01-18 03:57:09.000 018 -2102.75 550.82 -68897.89 88888.00 2024-01-18 03:57:10.000 018 -2102.97 550.73 -68897.61 68862.49 2024-01-18 03:57:11.000 018 -2103.19 550.62 -68897.27 88888.00 2024-01-18 03:57:12.000 018 -2103.45 550.46 -68896.96 88888.00 2024-01-18 03:57:13.000 018 -2103.65 550.34 -68896.54 88888.00 2024-01-18 03:57:14.000 018 -2103.91 550.15 -68896.14 88888.00 2024-01-18 03:57:15.000 018 -2104.18 550.04 -68895.75 88888.00 2024-01-18 03:57:16.000 018 -2104.47 549.89 -68895.39 88888.00 2024-01-18 03:57:17.000 018 -2104.71 549.80 -68894.86 88888.00 2024-01-18 03:57:18.000 018 -2105.05 549.64 -68894.32 88888.00 2024-01-18 03:57:19.000 018 -2105.38 549.50 -68893.78 88888.00 2024-01-18 03:57:20.000 018 -2105.71 549.37 -68893.30 68859.36 2024-01-18 03:57:21.000 018 -2106.08 549.23 -68892.97 88888.00 2024-01-18 03:57:22.000 018 -2106.31 549.11 -68892.65 88888.00 2024-01-18 03:57:23.000 018 -2106.47 548.98 -68892.17 88888.00 2024-01-18 03:57:24.000 018 -2106.69 548.81 -68892.03 88888.00 2024-01-18 03:57:25.000 018 -2106.95 548.75 -68891.75 88888.00 2024-01-18 03:57:26.000 018 -2107.21 548.66 -68891.45 88888.00 2024-01-18 03:57:27.000 018 -2107.49 548.57 -68891.09 88888.00 2024-01-18 03:57:28.000 018 -2107.75 548.47 -68890.68 88888.00 2024-01-18 03:57:29.000 018 -2108.00 548.43 -68890.19 88888.00 2024-01-18 03:57:30.000 018 -2108.36 548.32 -68889.68 68855.33 2024-01-18 03:57:31.000 018 -2108.65 548.20 -68889.24 88888.00 2024-01-18 03:57:32.000 018 -2109.00 548.13 -68888.79 88888.00 2024-01-18 03:57:33.000 018 -2109.37 547.97 -68888.39 88888.00 2024-01-18 03:57:34.000 018 -2109.63 547.84 -68887.91 88888.00 2024-01-18 03:57:35.000 018 -2109.91 547.74 -68887.46 88888.00 2024-01-18 03:57:36.000 018 -2110.25 547.60 -68887.07 88888.00 2024-01-18 03:57:37.000 018 -2110.56 547.47 -68886.63 88888.00 2024-01-18 03:57:38.000 018 -2110.89 547.37 -68886.11 88888.00 2024-01-18 03:57:39.000 018 -2111.23 547.20 -68885.55 88888.00 2024-01-18 03:57:40.000 018 -2111.58 547.07 -68885.01 68851.23 2024-01-18 03:57:41.000 018 -2111.88 546.98 -68884.44 88888.00 2024-01-18 03:57:42.000 018 -2112.25 546.79 -68883.86 88888.00 2024-01-18 03:57:43.000 018 -2112.56 546.64 -68883.17 88888.00 2024-01-18 03:57:44.000 018 -2112.92 546.47 -68882.55 88888.00 2024-01-18 03:57:45.000 018 -2113.27 546.37 -68881.94 88888.00 2024-01-18 03:57:46.000 018 -2113.64 546.20 -68881.42 88888.00 2024-01-18 03:57:47.000 018 -2114.04 546.07 -68880.76 88888.00 2024-01-18 03:57:48.000 018 -2114.40 545.91 -68880.17 88888.00 2024-01-18 03:57:49.000 018 -2114.80 545.72 -68879.63 88888.00 2024-01-18 03:57:50.000 018 -2115.11 545.64 -68879.02 68845.79 2024-01-18 03:57:51.000 018 -2115.43 545.51 -68878.46 88888.00 2024-01-18 03:57:52.000 018 -2115.74 545.34 -68877.91 88888.00 2024-01-18 03:57:53.000 018 -2116.08 545.12 -68877.39 88888.00 2024-01-18 03:57:54.000 018 -2116.40 544.93 -68876.75 88888.00 2024-01-18 03:57:55.000 018 -2116.71 544.74 -68876.14 88888.00 2024-01-18 03:57:56.000 018 -2117.00 544.64 -68875.40 88888.00 2024-01-18 03:57:57.000 018 -2117.42 544.39 -68874.72 88888.00 2024-01-18 03:57:58.000 018 -2117.84 544.20 -68874.01 88888.00 2024-01-18 03:57:59.000 018 -2118.23 544.03 -68873.31 88888.00 2024-01-18 03:58:00.000 018 -2118.60 543.92 -68872.64 68839.96 2024-01-18 03:58:01.000 018 -2119.07 543.73 -68872.04 88888.00 2024-01-18 03:58:02.000 018 -2119.42 543.60 -68871.51 88888.00 2024-01-18 03:58:03.000 018 -2119.76 543.49 -68871.03 88888.00 2024-01-18 03:58:04.000 018 -2120.02 543.41 -68870.60 88888.00 2024-01-18 03:58:05.000 018 -2120.32 543.28 -68870.31 88888.00 2024-01-18 03:58:06.000 018 -2120.61 543.13 -68869.87 88888.00 2024-01-18 03:58:07.000 018 -2120.95 542.94 -68869.35 88888.00 2024-01-18 03:58:08.000 018 -2121.26 542.84 -68868.72 88888.00 2024-01-18 03:58:09.000 018 -2121.62 542.62 -68868.08 88888.00 2024-01-18 03:58:10.000 018 -2121.99 542.36 -68867.45 68834.09 2024-01-18 03:58:11.000 018 -2122.37 542.21 -68866.67 88888.00 2024-01-18 03:58:12.000 018 -2122.78 542.00 -68865.95 88888.00 2024-01-18 03:58:13.000 018 -2123.22 541.78 -68865.31 88888.00 2024-01-18 03:58:14.000 018 -2123.56 541.67 -68864.69 88888.00 2024-01-18 03:58:15.000 018 -2123.91 541.54 -68864.12 88888.00 2024-01-18 03:58:16.000 018 -2124.27 541.41 -68863.54 88888.00 2024-01-18 03:58:17.000 018 -2124.54 541.18 -68863.11 88888.00 2024-01-18 03:58:18.000 018 -2124.91 540.97 -68862.64 88888.00 2024-01-18 03:58:19.000 018 -2125.17 540.81 -68862.09 88888.00 2024-01-18 03:58:20.000 018 -2125.51 540.60 -68861.59 68828.02 2024-01-18 03:58:21.000 018 -2125.77 540.46 -68860.98 88888.00 2024-01-18 03:58:22.000 018 -2126.10 540.25 -68860.37 88888.00 2024-01-18 03:58:23.000 018 -2126.45 539.97 -68860.00 88888.00 2024-01-18 03:58:24.000 018 -2126.65 539.88 -68859.55 88888.00 2024-01-18 03:58:25.000 018 -2126.98 539.66 -68859.31 88888.00 2024-01-18 03:58:26.000 018 -2127.25 539.51 -68858.91 88888.00 2024-01-18 03:58:27.000 018 -2127.54 539.36 -68858.58 88888.00 2024-01-18 03:58:28.000 018 -2127.78 539.25 -68858.13 88888.00 2024-01-18 03:58:29.000 018 -2128.09 539.09 -68857.78 88888.00 2024-01-18 03:58:30.000 018 -2128.32 539.00 -68857.38 68823.17 2024-01-18 03:58:31.000 018 -2128.55 538.80 -68856.94 88888.00 2024-01-18 03:58:32.000 018 -2128.83 538.57 -68856.48 88888.00 2024-01-18 03:58:33.000 018 -2129.13 538.29 -68856.00 88888.00 2024-01-18 03:58:34.000 018 -2129.38 538.02 -68855.59 88888.00 2024-01-18 03:58:35.000 018 -2129.72 537.79 -68855.15 88888.00 2024-01-18 03:58:36.000 018 -2130.04 537.60 -68854.53 88888.00 2024-01-18 03:58:37.000 018 -2130.40 537.32 -68853.90 88888.00 2024-01-18 03:58:38.000 018 -2130.81 537.08 -68853.29 88888.00 2024-01-18 03:58:39.000 018 -2131.22 536.82 -68852.66 88888.00 2024-01-18 03:58:40.000 018 -2131.53 536.61 -68852.10 68819.49 2024-01-18 03:58:41.000 018 -2131.83 536.32 -68851.61 88888.00 2024-01-18 03:58:42.000 018 -2132.03 536.10 -68851.20 88888.00 2024-01-18 03:58:43.000 018 -2132.28 535.84 -68850.94 88888.00 2024-01-18 03:58:44.000 018 -2132.45 535.64 -68850.77 88888.00 2024-01-18 03:58:45.000 018 -2132.61 535.49 -68850.50 88888.00 2024-01-18 03:58:46.000 018 -2132.79 535.27 -68850.16 88888.00 2024-01-18 03:58:47.000 018 -2133.04 535.00 -68849.90 88888.00 2024-01-18 03:58:48.000 018 -2133.29 534.85 -68849.53 88888.00 2024-01-18 03:58:49.000 018 -2133.58 534.66 -68849.22 88888.00 2024-01-18 03:58:50.000 018 -2133.84 534.49 -68848.83 68814.54 2024-01-18 03:58:51.000 018 -2134.08 534.34 -68848.45 88888.00 2024-01-18 03:58:52.000 018 -2134.34 534.10 -68848.09 88888.00 2024-01-18 03:58:53.000 018 -2134.64 533.74 -68847.82 88888.00 2024-01-18 03:58:54.000 018 -2134.88 533.57 -68847.34 88888.00 2024-01-18 03:58:55.000 018 -2135.11 533.33 -68846.90 88888.00 2024-01-18 03:58:56.000 018 -2135.33 533.11 -68846.51 88888.00 2024-01-18 03:58:57.000 018 -2135.61 532.89 -68846.14 88888.00 2024-01-18 03:58:58.000 018 -2135.87 532.70 -68845.79 88888.00 2024-01-18 03:58:59.000 018 -2136.07 532.49 -68845.50 88888.00 2024-01-18 03:59:00.000 018 -2136.27 532.29 -68845.26 68810.95 2024-01-18 03:59:01.000 018 -2136.47 532.00 -68845.01 88888.00 2024-01-18 03:59:02.000 018 -2136.68 531.76 -68844.71 88888.00 2024-01-18 03:59:03.000 018 -2136.84 531.51 -68844.30 88888.00 2024-01-18 03:59:04.000 018 -2137.06 531.24 -68843.89 88888.00 2024-01-18 03:59:05.000 018 -2137.26 530.99 -68843.39 88888.00 2024-01-18 03:59:06.000 018 -2137.44 530.72 -68842.93 88888.00 2024-01-18 03:59:07.000 018 -2137.69 530.37 -68842.50 88888.00 2024-01-18 03:59:08.000 018 -2137.91 530.15 -68842.04 88888.00 2024-01-18 03:59:09.000 018 -2138.15 529.88 -68841.62 88888.00 2024-01-18 03:59:10.000 018 -2138.45 529.63 -68841.22 68807.44 2024-01-18 03:59:11.000 018 -2138.70 529.41 -68840.79 88888.00 2024-01-18 03:59:12.000 018 -2138.98 529.20 -68840.50 88888.00 2024-01-18 03:59:13.000 018 -2139.25 529.01 -68840.04 88888.00 2024-01-18 03:59:14.000 018 -2139.55 528.76 -68839.59 88888.00 2024-01-18 03:59:15.000 018 -2139.85 528.58 -68839.14 88888.00 2024-01-18 03:59:16.000 018 -2140.15 528.29 -68838.77 88888.00 2024-01-18 03:59:17.000 018 -2140.39 528.12 -68838.55 88888.00 2024-01-18 03:59:18.000 018 -2140.56 527.83 -68838.47 88888.00 2024-01-18 03:59:19.000 018 -2140.58 527.66 -68838.42 88888.00 2024-01-18 03:59:20.000 018 -2140.66 527.36 -68838.51 68803.27 2024-01-18 03:59:21.000 018 -2140.64 527.06 -68838.49 88888.00 2024-01-18 03:59:22.000 018 -2140.72 526.66 -68838.54 88888.00 2024-01-18 03:59:23.000 018 -2140.76 526.31 -68838.23 88888.00 2024-01-18 03:59:24.000 018 -2140.83 526.07 -68837.88 88888.00 2024-01-18 03:59:25.000 018 -2141.02 525.80 -68837.50 88888.00 2024-01-18 03:59:26.000 018 -2141.24 525.49 -68837.10 88888.00 2024-01-18 03:59:27.000 018 -2141.36 525.22 -68836.63 88888.00 2024-01-18 03:59:28.000 018 -2141.58 524.89 -68836.32 88888.00 2024-01-18 03:59:29.000 018 -2141.73 524.65 -68836.04 88888.00 2024-01-18 03:59:30.000 018 -2141.90 524.43 -68835.83 68801.64 2024-01-18 03:59:31.000 018 -2142.12 524.26 -68835.50 88888.00 2024-01-18 03:59:32.000 018 -2142.37 524.06 -68835.31 88888.00 2024-01-18 03:59:33.000 018 -2142.59 523.82 -68835.13 88888.00 2024-01-18 03:59:34.000 018 -2142.65 523.61 -68835.15 88888.00 2024-01-18 03:59:35.000 018 -2142.74 523.33 -68835.22 88888.00 2024-01-18 03:59:36.000 018 -2142.84 523.03 -68835.13 88888.00 2024-01-18 03:59:37.000 018 -2143.02 522.79 -68834.87 88888.00 2024-01-18 03:59:38.000 018 -2143.20 522.52 -68834.55 88888.00 2024-01-18 03:59:39.000 018 -2143.34 522.32 -68834.16 88888.00 2024-01-18 03:59:40.000 018 -2143.49 522.03 -68833.94 68799.32 2024-01-18 03:59:41.000 018 -2143.67 521.78 -68833.81 88888.00 2024-01-18 03:59:42.000 018 -2143.78 521.60 -68833.59 88888.00 2024-01-18 03:59:43.000 018 -2143.95 521.32 -68833.50 88888.00 2024-01-18 03:59:44.000 018 -2143.98 521.12 -68833.35 88888.00 2024-01-18 03:59:45.000 018 -2144.06 521.04 -68833.13 88888.00 2024-01-18 03:59:46.000 018 -2144.15 520.78 -68832.94 88888.00 2024-01-18 03:59:47.000 018 -2144.27 520.54 -68832.76 88888.00 2024-01-18 03:59:48.000 018 -2144.40 520.44 -68832.54 88888.00 2024-01-18 03:59:49.000 018 -2144.54 520.33 -68832.33 88888.00 2024-01-18 03:59:50.000 018 -2144.79 520.11 -68832.10 68797.29 2024-01-18 03:59:51.000 018 -2144.94 519.48 -68831.98 88888.00 2024-01-18 03:59:52.000 018 -2145.02 519.80 -68831.97 88888.00 2024-01-18 03:59:53.000 018 -2145.19 519.60 -68831.90 88888.00 2024-01-18 03:59:54.000 018 -2145.32 519.38 -68831.82 88888.00 2024-01-18 03:59:55.000 018 -2145.35 519.22 -68831.64 88888.00 2024-01-18 03:59:56.000 018 -2145.37 518.97 -68831.60 88888.00 2024-01-18 03:59:57.000 018 -2145.42 518.63 -68831.70 88888.00 2024-01-18 03:59:58.000 018 -2145.41 518.33 -68831.76 88888.00 2024-01-18 03:59:59.000 018 -2145.48 518.08 -68831.74 88888.00 2024-01-18 04:00:00.000 018 -2145.56 517.81 -68831.67 68795.84 2024-01-18 04:00:01.000 018 -2145.66 517.69 -68831.46 88888.00 2024-01-18 04:00:02.000 018 -2145.84 517.49 -68831.29 88888.00 2024-01-18 04:00:03.000 018 -2146.06 517.23 -68831.01 88888.00 2024-01-18 04:00:04.000 018 -2146.19 516.91 -68830.72 88888.00 2024-01-18 04:00:05.000 018 -2146.35 516.65 -68830.51 88888.00 2024-01-18 04:00:06.000 018 -2146.45 516.47 -68830.43 88888.00 2024-01-18 04:00:07.000 018 -2146.58 516.34 -68830.31 88888.00 2024-01-18 04:00:08.000 018 -2146.81 516.16 -68830.25 88888.00 2024-01-18 04:00:09.000 018 -2147.03 515.98 -68830.11 88888.00 2024-01-18 04:00:10.000 018 -2147.22 515.84 -68829.89 68794.76 2024-01-18 04:00:11.000 018 -2147.42 515.76 -68829.69 88888.00 2024-01-18 04:00:12.000 018 -2147.53 515.63 -68829.64 88888.00 2024-01-18 04:00:13.000 018 -2147.65 515.40 -68829.70 88888.00 2024-01-18 04:00:14.000 018 -2147.63 515.23 -68829.76 88888.00 2024-01-18 04:00:15.000 018 -2147.67 515.09 -68829.85 88888.00 2024-01-18 04:00:16.000 018 -2147.73 514.86 -68829.83 88888.00 2024-01-18 04:00:17.000 018 -2147.80 514.73 -68829.75 88888.00 2024-01-18 04:00:18.000 018 -2147.88 514.61 -68829.60 88888.00 2024-01-18 04:00:19.000 018 -2148.01 514.49 -68829.53 88888.00 2024-01-18 04:00:20.000 018 -2148.18 514.44 -68829.31 68794.03 2024-01-18 04:00:21.000 018 -2148.45 514.29 -68829.16 88888.00 2024-01-18 04:00:22.000 018 -2148.64 514.27 -68828.82 88888.00 2024-01-18 04:00:23.000 018 -2148.87 514.21 -68828.56 88888.00 2024-01-18 04:00:24.000 018 -2149.12 514.21 -68828.33 88888.00 2024-01-18 04:00:25.000 018 -2149.37 514.19 -68828.22 88888.00 2024-01-18 04:00:26.000 018 -2149.52 514.17 -68828.10 88888.00 2024-01-18 04:00:27.000 018 -2149.69 514.02 -68828.01 88888.00 2024-01-18 04:00:28.000 018 -2149.82 513.89 -68827.88 88888.00 2024-01-18 04:00:29.000 018 -2149.98 513.76 -68827.65 88888.00 2024-01-18 04:00:30.000 018 -2150.13 513.62 -68827.61 68792.43 2024-01-18 04:00:31.000 018 -2150.22 513.51 -68827.59 88888.00 2024-01-18 04:00:32.000 018 -2150.33 513.43 -68827.56 88888.00 2024-01-18 04:00:33.000 018 -2150.44 513.34 -68827.37 88888.00 2024-01-18 04:00:34.000 018 -2150.59 513.22 -68827.29 88888.00 2024-01-18 04:00:35.000 018 -2150.71 513.23 -68827.20 88888.00 2024-01-18 04:00:36.000 018 -2150.87 513.17 -68827.08 88888.00 2024-01-18 04:00:37.000 018 -2151.07 513.09 -68827.02 88888.00 2024-01-18 04:00:38.000 018 -2151.20 513.01 -68827.00 88888.00 2024-01-18 04:00:39.000 018 -2151.33 512.91 -68826.97 88888.00 2024-01-18 04:00:40.000 018 -2151.39 512.85 -68826.82 68791.51 2024-01-18 04:00:41.000 018 -2151.47 512.67 -68826.78 88888.00 2024-01-18 04:00:42.000 018 -2151.55 512.55 -68826.62 88888.00 2024-01-18 04:00:43.000 018 -2151.74 512.35 -68826.56 88888.00 2024-01-18 04:00:44.000 018 -2151.85 512.21 -68826.38 88888.00 2024-01-18 04:00:45.000 018 -2151.97 512.16 -68826.17 88888.00 2024-01-18 04:00:46.000 018 -2152.17 512.08 -68825.89 88888.00 2024-01-18 04:00:47.000 018 -2152.34 512.01 -68825.72 88888.00 2024-01-18 04:00:48.000 018 -2152.53 511.97 -68825.59 88888.00 2024-01-18 04:00:49.000 018 -2152.62 511.98 -68825.48 88888.00 2024-01-18 04:00:50.000 018 -2152.74 511.96 -68825.47 68790.46 2024-01-18 04:00:51.000 018 -2152.73 511.94 -68825.49 88888.00 2024-01-18 04:00:52.000 018 -2152.80 511.87 -68825.65 88888.00 2024-01-18 04:00:53.000 018 -2152.85 511.79 -68825.58 88888.00 2024-01-18 04:00:54.000 018 -2152.94 511.65 -68825.42 88888.00 2024-01-18 04:00:55.000 018 -2153.02 511.59 -68825.19 88888.00 2024-01-18 04:00:56.000 018 -2153.15 511.50 -68825.00 88888.00 2024-01-18 04:00:57.000 018 -2153.31 511.46 -68824.82 88888.00 2024-01-18 04:00:58.000 018 -2153.39 511.42 -68824.61 88888.00 2024-01-18 04:00:59.000 018 -2153.54 511.33 -68824.54 88888.00 2024-01-18 04:01:00.000 018 -2153.61 511.27 -68824.46 68789.49 2024-01-18 04:01:01.000 018 -2153.60 511.26 -68824.42 88888.00 2024-01-18 04:01:02.000 018 -2153.63 511.17 -68824.47 88888.00 2024-01-18 04:01:03.000 018 -2153.70 511.01 -68824.59 88888.00 2024-01-18 04:01:04.000 018 -2153.79 510.89 -68824.59 88888.00 2024-01-18 04:01:05.000 018 -2153.79 510.90 -68824.54 88888.00 2024-01-18 04:01:06.000 018 -2153.88 510.86 -68824.51 88888.00 2024-01-18 04:01:07.000 018 -2154.00 510.80 -68824.46 88888.00 2024-01-18 04:01:08.000 018 -2154.09 510.75 -68824.42 88888.00 2024-01-18 04:01:09.000 018 -2154.14 510.74 -68824.40 88888.00 2024-01-18 04:01:10.000 018 -2154.25 510.72 -68824.35 68788.88 2024-01-18 04:01:11.000 018 -2154.29 510.71 -68824.33 88888.00 2024-01-18 04:01:12.000 018 -2154.40 510.67 -68824.41 88888.00 2024-01-18 04:01:13.000 018 -2154.42 510.69 -68824.42 88888.00 2024-01-18 04:01:14.000 018 -2154.48 510.71 -68824.46 88888.00 2024-01-18 04:01:15.000 018 -2154.52 510.66 -68824.55 88888.00 2024-01-18 04:01:16.000 018 -2154.49 510.68 -68824.62 88888.00 2024-01-18 04:01:17.000 018 -2154.45 510.56 -68824.73 88888.00 2024-01-18 04:01:18.000 018 -2154.47 510.48 -68824.91 88888.00 2024-01-18 04:01:19.000 018 -2154.42 510.47 -68824.95 88888.00 2024-01-18 04:01:20.000 018 -2154.48 510.47 -68825.02 68788.85 2024-01-18 04:01:21.000 018 -2154.48 510.48 -68825.01 88888.00 2024-01-18 04:01:22.000 018 -2154.54 510.41 -68825.08 88888.00 2024-01-18 04:01:23.000 018 -2154.59 510.40 -68825.03 88888.00 2024-01-18 04:01:24.000 018 -2154.72 510.40 -68824.96 88888.00 2024-01-18 04:01:25.000 018 -2154.82 510.43 -68825.02 88888.00 2024-01-18 04:01:26.000 018 -2154.84 510.45 -68824.98 88888.00 2024-01-18 04:01:27.000 018 -2154.92 510.42 -68825.06 88888.00 2024-01-18 04:01:28.000 018 -2154.99 510.40 -68825.14 88888.00 2024-01-18 04:01:29.000 018 -2154.97 510.36 -68825.18 88888.00 2024-01-18 04:01:30.000 018 -2154.96 510.31 -68825.24 68789.34 2024-01-18 04:01:31.000 018 -2154.97 510.27 -68825.34 88888.00 2024-01-18 04:01:32.000 018 -2154.94 510.34 -68825.36 88888.00 2024-01-18 04:01:33.000 018 -2155.02 510.22 -68825.50 88888.00 2024-01-18 04:01:34.000 018 -2155.03 510.28 -68825.52 88888.00 2024-01-18 04:01:35.000 018 -2155.10 510.38 -68825.47 88888.00 2024-01-18 04:01:36.000 018 -2155.22 510.44 -68825.44 88888.00 2024-01-18 04:01:37.000 018 -2155.27 510.50 -68825.37 88888.00 2024-01-18 04:01:38.000 018 -2155.33 510.54 -68825.47 88888.00 2024-01-18 04:01:39.000 018 -2155.38 510.59 -68825.57 88888.00 2024-01-18 04:01:40.000 018 -2155.39 510.57 -68825.74 68789.84 2024-01-18 04:01:41.000 018 -2155.41 510.58 -68825.89 88888.00 2024-01-18 04:01:42.000 018 -2155.38 510.52 -68825.99 88888.00 2024-01-18 04:01:43.000 018 -2155.38 510.49 -68826.05 88888.00 2024-01-18 04:01:44.000 018 -2155.33 510.49 -68826.12 88888.00 2024-01-18 04:01:45.000 018 -2155.38 510.54 -68826.17 88888.00 2024-01-18 04:01:46.000 018 -2155.44 510.56 -68826.25 88888.00 2024-01-18 04:01:47.000 018 -2155.49 510.64 -68826.28 88888.00 2024-01-18 04:01:48.000 018 -2155.54 510.73 -68826.28 88888.00 2024-01-18 04:01:49.000 018 -2155.61 510.79 -68826.29 88888.00 2024-01-18 04:01:50.000 018 -2155.67 510.88 -68826.21 68790.49 2024-01-18 04:01:51.000 018 -2155.84 510.86 -68826.23 88888.00 2024-01-18 04:01:52.000 018 -2155.88 510.98 -68826.10 88888.00 2024-01-18 04:01:53.000 018 -2155.92 510.96 -68826.13 88888.00 2024-01-18 04:01:54.000 018 -2155.93 511.03 -68826.13 88888.00 2024-01-18 04:01:55.000 018 -2155.95 511.05 -68826.27 88888.00 2024-01-18 04:01:56.000 018 -2155.94 511.04 -68826.45 88888.00 2024-01-18 04:01:57.000 018 -2155.85 511.11 -68826.60 88888.00 2024-01-18 04:01:58.000 018 -2155.76 511.15 -68826.74 88888.00 2024-01-18 04:01:59.000 018 -2155.78 511.09 -68826.92 88888.00 2024-01-18 04:02:00.000 018 -2155.74 511.10 -68826.94 68790.62 2024-01-18 04:02:01.000 018 -2155.81 511.05 -68827.00 88888.00 2024-01-18 04:02:02.000 018 -2155.81 511.14 -68826.90 88888.00 2024-01-18 04:02:03.000 018 -2155.88 511.10 -68826.85 88888.00 2024-01-18 04:02:04.000 018 -2155.94 511.09 -68826.75 88888.00 2024-01-18 04:02:05.000 018 -2155.97 511.09 -68826.73 88888.00 2024-01-18 04:02:06.000 018 -2155.97 511.08 -68826.85 88888.00 2024-01-18 04:02:07.000 018 -2155.94 511.08 -68826.97 88888.00 2024-01-18 04:02:08.000 018 -2155.92 511.04 -68827.09 88888.00 2024-01-18 04:02:09.000 018 -2155.88 510.97 -68827.32 88888.00 2024-01-18 04:02:10.000 018 -2155.89 510.94 -68826.97 68791.10 2024-01-18 04:02:11.000 018 -2155.95 510.93 -68826.88 88888.00 2024-01-18 04:02:12.000 018 -2156.02 510.95 -68826.75 88888.00 2024-01-18 04:02:13.000 018 -2156.10 510.95 -68826.59 88888.00 2024-01-18 04:02:14.000 018 -2156.15 510.95 -68826.48 88888.00 2024-01-18 04:02:15.000 018 -2156.15 510.93 -68826.54 88888.00 2024-01-18 04:02:16.000 018 -2156.13 510.87 -68826.66 88888.00 2024-01-18 04:02:17.000 018 -2156.12 510.79 -68826.82 88888.00 2024-01-18 04:02:18.000 018 -2156.04 510.77 -68826.93 88888.00 2024-01-18 04:02:19.000 018 -2155.86 510.82 -68827.04 88888.00 2024-01-18 04:02:20.000 018 -2155.82 510.70 -68827.29 68790.85 2024-01-18 04:02:21.000 018 -2155.75 510.60 -68827.51 88888.00 2024-01-18 04:02:22.000 018 -2155.61 510.57 -68827.56 88888.00 2024-01-18 04:02:23.000 018 -2155.56 510.46 -68827.55 88888.00 2024-01-18 04:02:24.000 018 -2155.55 510.40 -68827.51 88888.00 2024-01-18 04:02:25.000 018 -2155.56 510.48 -68827.42 88888.00 2024-01-18 04:02:26.000 018 -2155.61 510.54 -68827.28 88888.00 2024-01-18 04:02:27.000 018 -2155.67 510.61 -68827.19 88888.00 2024-01-18 04:02:28.000 018 -2155.68 510.71 -68827.18 88888.00 2024-01-18 04:02:29.000 018 -2155.65 510.75 -68827.22 88888.00 2024-01-18 04:02:30.000 018 -2155.62 510.79 -68827.34 68791.87 2024-01-18 04:02:31.000 018 -2155.62 510.74 -68827.55 88888.00 2024-01-18 04:02:32.000 018 -2155.55 510.75 -68827.86 88888.00 2024-01-18 04:02:33.000 018 -2155.46 510.77 -68828.05 88888.00 2024-01-18 04:02:34.000 018 -2155.34 510.82 -68828.30 88888.00 2024-01-18 04:02:35.000 018 -2155.29 510.85 -68828.55 88888.00 2024-01-18 04:02:36.000 018 -2155.21 510.89 -68828.66 88888.00 2024-01-18 04:02:37.000 018 -2155.18 510.95 -68828.79 88888.00 2024-01-18 04:02:38.000 018 -2155.17 510.96 -68828.87 88888.00 2024-01-18 04:02:39.000 018 -2155.15 511.04 -68829.16 88888.00 2024-01-18 04:02:40.000 018 -2155.14 511.11 -68828.96 68792.93 2024-01-18 04:02:41.000 018 -2155.13 511.11 -68829.10 88888.00 2024-01-18 04:02:42.000 018 -2155.11 511.19 -68829.15 88888.00 2024-01-18 04:02:43.000 018 -2155.13 511.18 -68829.22 88888.00 2024-01-18 04:02:44.000 018 -2155.07 511.26 -68829.16 88888.00 2024-01-18 04:02:45.000 018 -2155.08 511.36 -68829.19 88888.00 2024-01-18 04:02:46.000 018 -2155.11 511.41 -68829.13 88888.00 2024-01-18 04:02:47.000 018 -2155.11 511.51 -68829.04 88888.00 2024-01-18 04:02:48.000 018 -2155.22 511.54 -68829.08 88888.00 2024-01-18 04:02:49.000 018 -2155.25 511.62 -68829.16 88888.00 2024-01-18 04:02:50.000 018 -2155.24 511.72 -68829.23 68793.61 2024-01-18 04:02:51.000 018 -2155.21 511.80 -68829.37 88888.00 2024-01-18 04:02:52.000 018 -2155.23 511.91 -68829.51 88888.00 2024-01-18 04:02:53.000 018 -2155.23 511.95 -68829.61 88888.00 2024-01-18 04:02:54.000 018 -2155.26 512.00 -68829.68 88888.00 2024-01-18 04:02:55.000 018 -2155.26 512.09 -68829.64 88888.00 2024-01-18 04:02:56.000 018 -2155.28 512.18 -68829.70 88888.00 2024-01-18 04:02:57.000 018 -2155.33 512.26 -68829.63 88888.00 2024-01-18 04:02:58.000 018 -2155.35 512.31 -68829.60 88888.00 2024-01-18 04:02:59.000 018 -2155.37 512.41 -68829.53 88888.00 2024-01-18 04:03:00.000 018 -2155.40 512.43 -68829.52 68793.97 2024-01-18 04:03:01.000 018 -2155.39 512.44 -68829.55 88888.00 2024-01-18 04:03:02.000 018 -2155.35 512.43 -68829.71 88888.00 2024-01-18 04:03:03.000 018 -2155.30 512.42 -68829.92 88888.00 2024-01-18 04:03:04.000 018 -2155.24 512.46 -68830.14 88888.00 2024-01-18 04:03:05.000 018 -2155.22 512.58 -68830.38 88888.00 2024-01-18 04:03:06.000 018 -2155.24 512.63 -68830.60 88888.00 2024-01-18 04:03:07.000 018 -2155.21 512.77 -68830.62 88888.00 2024-01-18 04:03:08.000 018 -2155.26 512.83 -68830.75 88888.00 2024-01-18 04:03:09.000 018 -2155.26 513.01 -68830.84 88888.00 2024-01-18 04:03:10.000 018 -2155.31 513.06 -68830.98 68794.80 2024-01-18 04:03:11.000 018 -2155.29 513.14 -68831.06 88888.00 2024-01-18 04:03:12.000 018 -2155.26 513.25 -68831.09 88888.00 2024-01-18 04:03:13.000 018 -2155.31 513.23 -68831.13 88888.00 2024-01-18 04:03:14.000 018 -2155.35 513.28 -68831.17 88888.00 2024-01-18 04:03:15.000 018 -2155.36 513.33 -68831.20 88888.00 2024-01-18 04:03:16.000 018 -2155.37 513.37 -68831.17 88888.00 2024-01-18 04:03:17.000 018 -2155.36 513.40 -68831.26 88888.00 2024-01-18 04:03:18.000 018 -2155.35 513.47 -68831.32 88888.00 2024-01-18 04:03:19.000 018 -2155.33 513.52 -68831.38 88888.00 2024-01-18 04:03:20.000 018 -2155.33 513.58 -68831.55 68795.58 2024-01-18 04:03:21.000 018 -2155.31 513.66 -68831.71 88888.00 2024-01-18 04:03:22.000 018 -2155.32 513.73 -68831.88 88888.00 2024-01-18 04:03:23.000 018 -2155.29 513.77 -68831.99 88888.00 2024-01-18 04:03:24.000 018 -2155.29 513.84 -68832.14 88888.00 2024-01-18 04:03:25.000 018 -2155.29 513.97 -68832.33 88888.00 2024-01-18 04:03:26.000 018 -2155.29 514.04 -68832.55 88888.00 2024-01-18 04:03:27.000 018 -2155.22 514.14 -68832.65 88888.00 2024-01-18 04:03:28.000 018 -2155.18 514.23 -68832.89 88888.00 2024-01-18 04:03:29.000 018 -2155.19 514.34 -68833.01 88888.00 2024-01-18 04:03:30.000 018 -2155.20 514.45 -68833.16 68796.70 2024-01-18 04:03:31.000 018 -2155.17 514.54 -68833.28 88888.00 2024-01-18 04:03:32.000 018 -2155.18 514.60 -68833.42 88888.00 2024-01-18 04:03:33.000 018 -2155.10 514.80 -68833.38 88888.00 2024-01-18 04:03:34.000 018 -2155.14 514.84 -68833.54 88888.00 2024-01-18 04:03:35.000 018 -2155.17 514.94 -68833.65 88888.00 2024-01-18 04:03:36.000 018 -2155.18 515.05 -68833.70 88888.00 2024-01-18 04:03:37.000 018 -2155.20 515.15 -68833.74 88888.00 2024-01-18 04:03:38.000 018 -2155.26 515.24 -68833.83 88888.00 2024-01-18 04:03:39.000 018 -2155.28 515.34 -68833.87 88888.00 2024-01-18 04:03:40.000 018 -2155.25 515.48 -68833.92 68798.02 2024-01-18 04:03:41.000 018 -2155.23 515.55 -68834.18 88888.00 2024-01-18 04:03:42.000 018 -2155.19 515.67 -68834.43 88888.00 2024-01-18 04:03:43.000 018 -2155.11 515.74 -68834.61 88888.00 2024-01-18 04:03:44.000 018 -2155.10 515.77 -68834.85 88888.00 2024-01-18 04:03:45.000 018 -2155.01 515.87 -68835.00 88888.00 2024-01-18 04:03:46.000 018 -2154.93 515.91 -68835.14 88888.00 2024-01-18 04:03:47.000 018 -2154.93 515.91 -68835.32 88888.00 2024-01-18 04:03:48.000 018 -2154.82 516.00 -68835.40 88888.00 2024-01-18 04:03:49.000 018 -2154.80 516.00 -68835.51 88888.00 2024-01-18 04:03:50.000 018 -2154.77 516.08 -68835.64 68799.38 2024-01-18 04:03:51.000 018 -2154.70 516.16 -68835.67 88888.00 2024-01-18 04:03:52.000 018 -2154.68 516.22 -68835.85 88888.00 2024-01-18 04:03:53.000 018 -2154.64 516.25 -68836.04 88888.00 2024-01-18 04:03:54.000 018 -2154.59 516.35 -68836.27 88888.00 2024-01-18 04:03:55.000 018 -2154.46 516.50 -68836.47 88888.00 2024-01-18 04:03:56.000 018 -2154.43 516.57 -68836.75 88888.00 2024-01-18 04:03:57.000 018 -2154.40 516.69 -68836.92 88888.00 2024-01-18 04:03:58.000 018 -2154.37 516.74 -68837.16 88888.00 2024-01-18 04:03:59.000 018 -2154.28 516.82 -68837.41 88888.00 2024-01-18 04:04:00.000 018 -2154.19 516.89 -68837.66 68801.02 2024-01-18 04:04:01.000 018 -2154.08 517.00 -68837.89 88888.00 2024-01-18 04:04:02.000 018 -2154.00 517.03 -68838.11 88888.00 2024-01-18 04:04:03.000 018 -2153.95 517.07 -68838.26 88888.00 2024-01-18 04:04:04.000 018 -2153.91 517.13 -68838.42 88888.00 2024-01-18 04:04:05.000 018 -2153.84 517.27 -68838.56 88888.00 2024-01-18 04:04:06.000 018 -2153.75 517.38 -68838.77 88888.00 2024-01-18 04:04:07.000 018 -2153.67 517.47 -68839.06 88888.00 2024-01-18 04:04:08.000 018 -2153.62 517.54 -68839.37 88888.00 2024-01-18 04:04:09.000 018 -2153.50 517.63 -68839.65 88888.00 2024-01-18 04:04:10.000 018 -2153.41 517.73 -68839.94 68803.00 2024-01-18 04:04:11.000 018 -2153.36 517.82 -68840.20 88888.00 2024-01-18 04:04:12.000 018 -2153.27 517.95 -68840.41 88888.00 2024-01-18 04:04:13.000 018 -2153.20 518.02 -68840.63 88888.00 2024-01-18 04:04:14.000 018 -2153.12 518.10 -68840.87 88888.00 2024-01-18 04:04:15.000 018 -2153.03 518.26 -68841.08 88888.00 2024-01-18 04:04:16.000 018 -2152.94 518.30 -68841.30 88888.00 2024-01-18 04:04:17.000 018 -2152.88 518.38 -68841.53 88888.00 2024-01-18 04:04:18.000 018 -2152.79 518.48 -68841.81 88888.00 2024-01-18 04:04:19.000 018 -2152.68 518.59 -68842.12 88888.00 2024-01-18 04:04:20.000 018 -2152.53 518.74 -68842.39 68805.64 2024-01-18 04:04:21.000 018 -2152.48 518.78 -68842.80 88888.00 2024-01-18 04:04:22.000 018 -2152.33 518.95 -68843.12 88888.00 2024-01-18 04:04:23.000 018 -2152.20 519.13 -68843.46 88888.00 2024-01-18 04:04:24.000 018 -2152.09 519.29 -68843.78 88888.00 2024-01-18 04:04:25.000 018 -2152.00 519.49 -68844.18 88888.00 2024-01-18 04:04:26.000 018 -2151.87 519.58 -68844.51 88888.00 2024-01-18 04:04:27.000 018 -2151.75 519.82 -68844.77 88888.00 2024-01-18 04:04:28.000 018 -2151.62 519.97 -68845.07 88888.00 2024-01-18 04:04:29.000 018 -2151.53 520.13 -68845.47 88888.00 2024-01-18 04:04:30.000 018 -2151.42 520.27 -68845.91 68808.66 2024-01-18 04:04:31.000 018 -2151.26 520.47 -68846.24 88888.00 2024-01-18 04:04:32.000 018 -2151.14 521.02 -68846.63 88888.00 2024-01-18 04:04:33.000 018 -2150.97 520.58 -68846.96 88888.00 2024-01-18 04:04:34.000 018 -2150.91 520.87 -68847.39 88888.00 2024-01-18 04:04:35.000 018 -2150.76 521.18 -68847.77 88888.00 2024-01-18 04:04:36.000 018 -2150.64 521.29 -68848.13 88888.00 2024-01-18 04:04:37.000 018 -2150.48 521.46 -68848.53 88888.00 2024-01-18 04:04:38.000 018 -2150.35 521.60 -68848.88 88888.00 2024-01-18 04:04:39.000 018 -2150.20 521.76 -68849.16 88888.00 2024-01-18 04:04:40.000 018 -2150.05 521.86 -68849.43 68812.21 2024-01-18 04:04:41.000 018 -2149.94 521.96 -68849.82 88888.00 2024-01-18 04:04:42.000 018 -2149.71 522.10 -68850.20 88888.00 2024-01-18 04:04:43.000 018 -2149.54 522.24 -68850.58 88888.00 2024-01-18 04:04:44.000 018 -2149.36 522.36 -68850.98 88888.00 2024-01-18 04:04:45.000 018 -2149.20 522.55 -68851.36 88888.00 2024-01-18 04:04:46.000 018 -2149.10 522.69 -68851.74 88888.00 2024-01-18 04:04:47.000 018 -2148.91 522.88 -68852.16 88888.00 2024-01-18 04:04:48.000 018 -2148.80 523.06 -68852.63 88888.00 2024-01-18 04:04:49.000 018 -2148.67 523.29 -68853.01 88888.00 2024-01-18 04:04:50.000 018 -2148.57 523.49 -68853.39 68815.80 2024-01-18 04:04:51.000 018 -2148.44 523.71 -68853.65 88888.00 2024-01-18 04:04:52.000 018 -2148.37 523.84 -68853.96 88888.00 2024-01-18 04:04:53.000 018 -2148.26 523.92 -68854.28 88888.00 2024-01-18 04:04:54.000 018 -2148.15 524.06 -68854.57 88888.00 2024-01-18 04:04:55.000 018 -2148.04 524.20 -68854.91 88888.00 2024-01-18 04:04:56.000 018 -2147.90 524.35 -68855.21 88888.00 2024-01-18 04:04:57.000 018 -2147.77 524.43 -68855.58 88888.00 2024-01-18 04:04:58.000 018 -2147.63 524.57 -68855.89 88888.00 2024-01-18 04:04:59.000 018 -2147.49 524.65 -68856.23 88888.00 2024-01-18 04:05:00.000 018 -2147.27 524.81 -68856.52 68819.37 2024-01-18 04:05:01.000 018 -2147.16 524.93 -68856.83 88888.00 2024-01-18 04:05:02.000 018 -2147.06 524.98 -68857.21 88888.00 2024-01-18 04:05:03.000 018 -2146.90 525.14 -68857.56 88888.00 2024-01-18 04:05:04.000 018 -2146.73 525.31 -68857.98 88888.00 2024-01-18 04:05:05.000 018 -2146.67 525.45 -68858.37 88888.00 2024-01-18 04:05:06.000 018 -2146.48 525.66 -68858.67 88888.00 2024-01-18 04:05:07.000 018 -2146.43 525.69 -68859.06 88888.00 2024-01-18 04:05:08.000 018 -2146.26 525.86 -68859.37 88888.00 2024-01-18 04:05:09.000 018 -2146.15 525.98 -68859.66 88888.00 2024-01-18 04:05:10.000 018 -2146.02 526.14 -68859.99 68822.85 2024-01-18 04:05:11.000 018 -2145.89 526.28 -68860.26 88888.00 2024-01-18 04:05:12.000 018 -2145.79 526.39 -68860.61 88888.00 2024-01-18 04:05:13.000 018 -2145.73 526.51 -68860.86 88888.00 2024-01-18 04:05:14.000 018 -2145.63 526.64 -68861.10 88888.00 2024-01-18 04:05:15.000 018 -2145.54 526.77 -68861.29 88888.00 2024-01-18 04:05:16.000 018 -2145.46 526.90 -68861.53 88888.00 2024-01-18 04:05:17.000 018 -2145.36 527.00 -68861.80 88888.00 2024-01-18 04:05:18.000 018 -2145.28 527.11 -68862.09 88888.00 2024-01-18 04:05:19.000 018 -2145.22 527.30 -68862.33 88888.00 2024-01-18 04:05:20.000 018 -2145.10 527.44 -68862.54 68825.75 2024-01-18 04:05:21.000 018 -2145.08 527.50 -68862.81 88888.00 2024-01-18 04:05:22.000 018 -2144.93 527.63 -68862.98 88888.00 2024-01-18 04:05:23.000 018 -2144.86 527.71 -68863.19 88888.00 2024-01-18 04:05:24.000 018 -2144.80 527.81 -68863.47 88888.00 2024-01-18 04:05:25.000 018 -2144.70 527.92 -68863.75 88888.00 2024-01-18 04:05:26.000 018 -2144.65 527.98 -68863.99 88888.00 2024-01-18 04:05:27.000 018 -2144.57 528.08 -68864.16 88888.00 2024-01-18 04:05:28.000 018 -2144.50 528.22 -68864.28 88888.00 2024-01-18 04:05:29.000 018 -2144.48 528.23 -68864.49 88888.00 2024-01-18 04:05:30.000 018 -2144.41 528.36 -68864.68 68828.20 2024-01-18 04:05:31.000 018 -2144.28 528.47 -68864.96 88888.00 2024-01-18 04:05:32.000 018 -2144.25 528.53 -68865.23 88888.00 2024-01-18 04:05:33.000 018 -2144.14 528.60 -68865.44 88888.00 2024-01-18 04:05:34.000 018 -2144.10 528.72 -68865.76 88888.00 2024-01-18 04:05:35.000 018 -2144.05 528.88 -68865.99 88888.00 2024-01-18 04:05:36.000 018 -2143.92 529.12 -68866.18 88888.00 2024-01-18 04:05:37.000 018 -2143.93 529.17 -68866.50 88888.00 2024-01-18 04:05:38.000 018 -2143.88 529.28 -68866.86 88888.00 2024-01-18 04:05:39.000 018 -2143.81 529.43 -68867.15 88888.00 2024-01-18 04:05:40.000 018 -2143.74 529.57 -68867.42 68830.37 2024-01-18 04:05:41.000 018 -2143.70 529.68 -68867.72 88888.00 2024-01-18 04:05:42.000 018 -2143.67 529.78 -68868.01 88888.00 2024-01-18 04:05:43.000 018 -2143.53 529.92 -68868.23 88888.00 2024-01-18 04:05:44.000 018 -2143.51 530.02 -68868.45 88888.00 2024-01-18 04:05:45.000 018 -2143.46 530.16 -68868.75 88888.00 2024-01-18 04:05:46.000 018 -2143.39 530.31 -68868.96 88888.00 2024-01-18 04:05:47.000 018 -2143.37 530.40 -68869.24 88888.00 2024-01-18 04:05:48.000 018 -2143.28 530.55 -68869.49 88888.00 2024-01-18 04:05:49.000 018 -2143.22 530.64 -68869.74 88888.00 2024-01-18 04:05:50.000 018 -2143.13 530.81 -68869.85 68833.18 2024-01-18 04:05:51.000 018 -2143.15 530.87 -68870.07 88888.00 2024-01-18 04:05:52.000 018 -2143.10 530.90 -68870.27 88888.00 2024-01-18 04:05:53.000 018 -2143.04 530.94 -68870.38 88888.00 2024-01-18 04:05:54.000 018 -2143.00 530.96 -68870.45 88888.00 2024-01-18 04:05:55.000 018 -2142.96 531.01 -68870.59 88888.00 2024-01-18 04:05:56.000 018 -2142.92 531.07 -68870.95 88888.00 2024-01-18 04:05:57.000 018 -2142.94 531.09 -68870.91 88888.00 2024-01-18 04:05:58.000 018 -2142.88 531.20 -68871.09 88888.00 2024-01-18 04:05:59.000 018 -2142.87 531.30 -68871.28 88888.00 2024-01-18 04:06:00.000 018 -2142.83 531.38 -68871.41 68835.07 2024-01-18 04:06:01.000 018 -2142.84 531.45 -68871.56 88888.00 2024-01-18 04:06:02.000 018 -2142.81 531.50 -68871.78 88888.00 2024-01-18 04:06:03.000 018 -2142.82 531.55 -68871.91 88888.00 2024-01-18 04:06:04.000 018 -2142.81 531.54 -68872.09 88888.00 2024-01-18 04:06:05.000 018 -2142.79 531.60 -68872.23 88888.00 2024-01-18 04:06:06.000 018 -2142.77 531.62 -68872.29 88888.00 2024-01-18 04:06:07.000 018 -2142.76 531.61 -68872.37 88888.00 2024-01-18 04:06:08.000 018 -2142.79 531.61 -68872.46 88888.00 2024-01-18 04:06:09.000 018 -2142.84 531.61 -68872.62 88888.00 2024-01-18 04:06:10.000 018 -2142.80 531.66 -68872.82 68836.66 2024-01-18 04:06:11.000 018 -2142.76 531.76 -68873.00 88888.00 2024-01-18 04:06:12.000 018 -2142.78 531.80 -68873.21 88888.00 2024-01-18 04:06:13.000 018 -2142.79 531.86 -68873.45 88888.00 2024-01-18 04:06:14.000 018 -2142.75 531.97 -68873.66 88888.00 2024-01-18 04:06:15.000 018 -2142.68 532.11 -68873.89 88888.00 2024-01-18 04:06:16.000 018 -2142.71 532.18 -68874.19 88888.00 2024-01-18 04:06:17.000 018 -2142.65 532.28 -68874.37 88888.00 2024-01-18 04:06:18.000 018 -2142.68 532.31 -68874.62 88888.00 2024-01-18 04:06:19.000 018 -2142.68 532.38 -68874.79 88888.00 2024-01-18 04:06:20.000 018 -2142.67 532.43 -68874.97 68838.41 2024-01-18 04:06:21.000 018 -2142.65 532.50 -68875.10 88888.00 2024-01-18 04:06:22.000 018 -2142.64 532.55 -68875.23 88888.00 2024-01-18 04:06:23.000 018 -2142.70 532.53 -68875.33 88888.00 2024-01-18 04:06:24.000 018 -2142.67 532.59 -68875.43 88888.00 2024-01-18 04:06:25.000 018 -2142.67 532.60 -68875.58 88888.00 2024-01-18 04:06:26.000 018 -2142.64 532.68 -68875.73 88888.00 2024-01-18 04:06:27.000 018 -2142.62 532.62 -68875.95 88888.00 2024-01-18 04:06:28.000 018 -2142.58 532.65 -68876.22 88888.00 2024-01-18 04:06:29.000 018 -2142.54 532.71 -68876.52 88888.00 2024-01-18 04:06:30.000 018 -2142.49 532.76 -68876.77 68840.04 2024-01-18 04:06:31.000 018 -2142.51 532.82 -68876.95 88888.00 2024-01-18 04:06:32.000 018 -2142.50 532.88 -68877.16 88888.00 2024-01-18 04:06:33.000 018 -2142.52 532.92 -68877.25 88888.00 2024-01-18 04:06:34.000 018 -2142.54 532.96 -68877.36 88888.00 2024-01-18 04:06:35.000 018 -2142.59 533.03 -68877.47 88888.00 2024-01-18 04:06:36.000 018 -2142.63 533.03 -68877.54 88888.00 2024-01-18 04:06:37.000 018 -2142.66 533.06 -68877.67 88888.00 2024-01-18 04:06:38.000 018 -2142.64 533.09 -68877.79 88888.00 2024-01-18 04:06:39.000 018 -2142.69 533.16 -68877.90 88888.00 2024-01-18 04:06:40.000 018 -2142.74 533.16 -68877.94 68842.02 2024-01-18 04:06:41.000 018 -2142.75 533.16 -68878.07 88888.00 2024-01-18 04:06:42.000 018 -2142.77 533.19 -68878.07 88888.00 2024-01-18 04:06:43.000 018 -2142.84 533.10 -68878.14 88888.00 2024-01-18 04:06:44.000 018 -2142.90 533.10 -68878.13 88888.00 2024-01-18 04:06:45.000 018 -2142.95 533.11 -68878.14 88888.00 2024-01-18 04:06:46.000 018 -2143.03 533.05 -68878.12 88888.00 2024-01-18 04:06:47.000 018 -2143.05 533.01 -68878.09 88888.00 2024-01-18 04:06:48.000 018 -2143.12 532.99 -68878.12 88888.00 2024-01-18 04:06:49.000 018 -2143.18 532.95 -68878.08 88888.00 2024-01-18 04:06:50.000 018 -2143.21 532.95 -68878.04 68842.62 2024-01-18 04:06:51.000 018 -2143.23 532.92 -68878.05 88888.00 2024-01-18 04:06:52.000 018 -2143.23 532.85 -68878.09 88888.00 2024-01-18 04:06:53.000 018 -2143.27 532.80 -68878.12 88888.00 2024-01-18 04:06:54.000 018 -2143.24 532.77 -68878.25 88888.00 2024-01-18 04:06:55.000 018 -2143.26 532.76 -68878.32 88888.00 2024-01-18 04:06:56.000 018 -2143.30 532.66 -68878.40 88888.00 2024-01-18 04:06:57.000 018 -2143.30 532.68 -68878.33 88888.00 2024-01-18 04:06:58.000 018 -2143.27 532.64 -68878.28 88888.00 2024-01-18 04:06:59.000 018 -2143.33 532.63 -68878.27 88888.00 2024-01-18 04:07:00.000 018 -2143.36 532.53 -68878.28 68842.86 2024-01-18 04:07:01.000 018 -2143.40 532.52 -68878.27 88888.00 2024-01-18 04:07:02.000 018 -2143.43 532.52 -68878.23 88888.00 2024-01-18 04:07:03.000 018 -2143.52 532.41 -68878.23 88888.00 2024-01-18 04:07:04.000 018 -2143.51 532.40 -68878.14 88888.00 2024-01-18 04:07:05.000 018 -2143.58 532.40 -68878.13 88888.00 2024-01-18 04:07:06.000 018 -2143.64 532.38 -68878.06 88888.00 2024-01-18 04:07:07.000 018 -2143.66 532.38 -68878.03 88888.00 2024-01-18 04:07:08.000 018 -2143.74 532.34 -68878.08 88888.00 2024-01-18 04:07:09.000 018 -2143.75 532.36 -68878.04 88888.00 2024-01-18 04:07:10.000 018 -2143.78 532.34 -68878.00 68842.79 2024-01-18 04:07:11.000 018 -2143.84 532.30 -68877.97 88888.00 2024-01-18 04:07:12.000 018 -2143.90 532.31 -68877.95 88888.00 2024-01-18 04:07:13.000 018 -2143.96 532.23 -68877.89 88888.00 2024-01-18 04:07:14.000 018 -2144.00 532.23 -68877.85 88888.00 2024-01-18 04:07:15.000 018 -2144.06 532.21 -68877.80 88888.00 2024-01-18 04:07:16.000 018 -2144.07 532.23 -68877.68 88888.00 2024-01-18 04:07:17.000 018 -2144.20 532.12 -68877.63 88888.00 2024-01-18 04:07:18.000 018 -2144.24 532.07 -68877.52 88888.00 2024-01-18 04:07:19.000 018 -2144.32 531.94 -68877.51 88888.00 2024-01-18 04:07:20.000 018 -2144.30 531.94 -68877.51 68842.42 2024-01-18 04:07:21.000 018 -2144.32 531.88 -68877.49 88888.00 2024-01-18 04:07:22.000 018 -2144.35 531.81 -68877.50 88888.00 2024-01-18 04:07:23.000 018 -2144.39 531.71 -68877.42 88888.00 2024-01-18 04:07:24.000 018 -2144.46 531.67 -68877.40 88888.00 2024-01-18 04:07:25.000 018 -2144.47 531.70 -68877.37 88888.00 2024-01-18 04:07:26.000 018 -2144.51 531.62 -68877.40 88888.00 2024-01-18 04:07:27.000 018 -2144.57 531.62 -68877.35 88888.00 2024-01-18 04:07:28.000 018 -2144.62 531.57 -68877.36 88888.00 2024-01-18 04:07:29.000 018 -2144.58 531.61 -68877.31 88888.00 2024-01-18 04:07:30.000 018 -2144.63 531.53 -68877.31 68841.95 2024-01-18 04:07:31.000 018 -2144.66 531.49 -68877.31 88888.00 2024-01-18 04:07:32.000 018 -2144.71 531.40 -68877.31 88888.00 2024-01-18 04:07:33.000 018 -2144.69 531.38 -68877.30 88888.00 2024-01-18 04:07:34.000 018 -2144.72 531.30 -68877.27 88888.00 2024-01-18 04:07:35.000 018 -2144.66 531.36 -68877.27 88888.00 2024-01-18 04:07:36.000 018 -2144.72 531.30 -68877.32 88888.00 2024-01-18 04:07:37.000 018 -2144.72 531.28 -68877.29 88888.00 2024-01-18 04:07:38.000 018 -2144.71 531.33 -68877.21 88888.00 2024-01-18 04:07:39.000 018 -2144.70 531.31 -68877.16 88888.00 2024-01-18 04:07:40.000 018 -2144.75 531.27 -68877.18 68841.86 2024-01-18 04:07:41.000 018 -2144.78 531.31 -68877.22 88888.00 2024-01-18 04:07:42.000 018 -2144.89 531.25 -68877.19 88888.00 2024-01-18 04:07:43.000 018 -2144.92 531.20 -68877.09 88888.00 2024-01-18 04:07:44.000 018 -2144.92 531.15 -68877.04 88888.00 2024-01-18 04:07:45.000 018 -2144.96 531.24 -68877.00 88888.00 2024-01-18 04:07:46.000 018 -2144.99 531.19 -68877.04 88888.00 2024-01-18 04:07:47.000 018 -2144.96 531.20 -68877.00 88888.00 2024-01-18 04:07:48.000 018 -2144.97 531.17 -68877.13 88888.00 2024-01-18 04:07:49.000 018 -2144.93 531.17 -68877.19 88888.00 2024-01-18 04:07:50.000 018 -2144.95 531.16 -68877.20 68841.67 2024-01-18 04:07:51.000 018 -2144.95 531.16 -68877.27 88888.00 2024-01-18 04:07:52.000 018 -2144.95 531.18 -68877.28 88888.00 2024-01-18 04:07:53.000 018 -2144.98 531.14 -68877.24 88888.00 2024-01-18 04:07:54.000 018 -2145.00 531.16 -68877.14 88888.00 2024-01-18 04:07:55.000 018 -2145.07 531.14 -68877.05 88888.00 2024-01-18 04:07:56.000 018 -2145.10 531.10 -68876.96 88888.00 2024-01-18 04:07:57.000 018 -2145.15 531.04 -68876.95 88888.00 2024-01-18 04:07:58.000 018 -2145.17 531.00 -68876.86 88888.00 2024-01-18 04:07:59.000 018 -2145.21 530.92 -68876.81 88888.00 2024-01-18 04:08:00.000 018 -2145.20 530.92 -68876.70 68841.68 2024-01-18 04:08:01.000 018 -2145.19 530.86 -68876.60 88888.00 2024-01-18 04:08:02.000 018 -2145.22 530.82 -68876.55 88888.00 2024-01-18 04:08:03.000 018 -2145.21 530.77 -68876.48 88888.00 2024-01-18 04:08:04.000 018 -2145.28 530.72 -68876.51 88888.00 2024-01-18 04:08:05.000 018 -2145.28 530.73 -68876.46 88888.00 2024-01-18 04:08:06.000 018 -2145.28 530.71 -68876.44 88888.00 2024-01-18 04:08:07.000 018 -2145.30 530.69 -68876.43 88888.00 2024-01-18 04:08:08.000 018 -2145.33 530.71 -68876.48 88888.00 2024-01-18 04:08:09.000 018 -2145.37 530.70 -68876.40 88888.00 2024-01-18 04:08:10.000 018 -2145.41 530.70 -68876.38 68841.06 2024-01-18 04:08:11.000 018 -2145.37 530.69 -68876.25 88888.00 2024-01-18 04:08:12.000 018 -2145.37 530.67 -68876.25 88888.00 2024-01-18 04:08:13.000 018 -2145.43 530.59 -68876.23 88888.00 2024-01-18 04:08:14.000 018 -2145.43 530.40 -68876.21 88888.00 2024-01-18 04:08:15.000 018 -2145.42 530.56 -68876.25 88888.00 2024-01-18 04:08:16.000 018 -2145.41 530.53 -68876.23 88888.00 2024-01-18 04:08:17.000 018 -2145.42 530.53 -68876.22 88888.00 2024-01-18 04:08:18.000 018 -2145.43 530.58 -68876.23 88888.00 2024-01-18 04:08:19.000 018 -2145.41 530.63 -68876.20 88888.00 2024-01-18 04:08:20.000 018 -2145.43 530.61 -68876.23 68840.87 2024-01-18 04:08:21.000 018 -2145.43 530.63 -68876.20 88888.00 2024-01-18 04:08:22.000 018 -2145.42 530.71 -68876.18 88888.00 2024-01-18 04:08:23.000 018 -2145.45 530.73 -68876.19 88888.00 2024-01-18 04:08:24.000 018 -2145.49 530.76 -68876.14 88888.00 2024-01-18 04:08:25.000 018 -2145.54 530.80 -68876.10 88888.00 2024-01-18 04:08:26.000 018 -2145.58 530.80 -68876.02 88888.00 2024-01-18 04:08:27.000 018 -2145.62 530.73 -68875.90 88888.00 2024-01-18 04:08:28.000 018 -2145.70 530.71 -68875.76 88888.00 2024-01-18 04:08:29.000 018 -2145.76 530.67 -68875.59 88888.00 2024-01-18 04:08:30.000 018 -2145.83 530.59 -68875.39 68840.83 2024-01-18 04:08:31.000 018 -2145.92 530.48 -68875.35 88888.00 2024-01-18 04:08:32.000 018 -2145.93 530.49 -68875.19 88888.00 2024-01-18 04:08:33.000 018 -2145.93 530.47 -68875.03 88888.00 2024-01-18 04:08:34.000 018 -2145.97 530.45 -68874.96 88888.00 2024-01-18 04:08:35.000 018 -2145.96 530.52 -68874.91 88888.00 2024-01-18 04:08:36.000 018 -2145.96 530.50 -68874.87 88888.00 2024-01-18 04:08:37.000 018 -2145.98 530.43 -68874.84 88888.00 2024-01-18 04:08:38.000 018 -2146.01 530.48 -68874.77 88888.00 2024-01-18 04:08:39.000 018 -2146.05 530.44 -68874.66 88888.00 2024-01-18 04:08:40.000 018 -2146.06 530.45 -68874.57 68839.62 2024-01-18 04:08:41.000 018 -2146.16 530.43 -68874.51 88888.00 2024-01-18 04:08:42.000 018 -2146.20 530.41 -68874.44 88888.00 2024-01-18 04:08:43.000 018 -2146.22 530.39 -68874.32 88888.00 2024-01-18 04:08:44.000 018 -2146.27 530.38 -68874.22 88888.00 2024-01-18 04:08:45.000 018 -2146.36 530.32 -68874.17 88888.00 2024-01-18 04:08:46.000 018 -2146.34 530.46 -68874.03 88888.00 2024-01-18 04:08:47.000 018 -2146.42 530.42 -68873.98 88888.00 2024-01-18 04:08:48.000 018 -2146.52 530.39 -68873.85 88888.00 2024-01-18 04:08:49.000 018 -2146.60 530.38 -68873.67 88888.00 2024-01-18 04:08:50.000 018 -2146.68 530.39 -68873.48 68838.87 2024-01-18 04:08:51.000 018 -2146.76 530.34 -68873.36 88888.00 2024-01-18 04:08:52.000 018 -2146.78 530.33 -68873.18 88888.00 2024-01-18 04:08:53.000 018 -2146.83 530.23 -68873.00 88888.00 2024-01-18 04:08:54.000 018 -2146.86 530.22 -68872.79 88888.00 2024-01-18 04:08:55.000 018 -2146.94 530.13 -68872.57 88888.00 2024-01-18 04:08:56.000 018 -2147.01 530.09 -68872.35 88888.00 2024-01-18 04:08:57.000 018 -2147.00 530.00 -68872.11 88888.00 2024-01-18 04:08:58.000 018 -2147.02 529.92 -68871.96 88888.00 2024-01-18 04:08:59.000 018 -2147.05 529.86 -68871.78 88888.00 2024-01-18 04:09:00.000 018 -2147.09 529.82 -68871.63 68837.26 2024-01-18 04:09:01.000 018 -2147.15 529.76 -68871.51 88888.00 2024-01-18 04:09:02.000 018 -2147.20 529.73 -68871.42 88888.00 2024-01-18 04:09:03.000 018 -2147.25 529.66 -68871.28 88888.00 2024-01-18 04:09:04.000 018 -2147.30 529.61 -68871.20 88888.00 2024-01-18 04:09:05.000 018 -2147.29 529.67 -68871.11 88888.00 2024-01-18 04:09:06.000 018 -2147.32 529.67 -68870.93 88888.00 2024-01-18 04:09:07.000 018 -2147.39 529.69 -68870.64 88888.00 2024-01-18 04:09:08.000 018 -2147.50 529.64 -68870.54 88888.00 2024-01-18 04:09:09.000 018 -2147.54 529.62 -68870.25 88888.00 2024-01-18 04:09:10.000 018 -2147.69 529.51 -68869.92 68835.71 2024-01-18 04:09:11.000 018 -2147.79 529.45 -68869.57 88888.00 2024-01-18 04:09:12.000 018 -2147.85 529.41 -68869.11 88888.00 2024-01-18 04:09:13.000 018 -2147.99 529.26 -68868.76 88888.00 2024-01-18 04:09:14.000 018 -2148.06 529.17 -68868.39 88888.00 2024-01-18 04:09:15.000 018 -2148.16 529.05 -68868.06 88888.00 2024-01-18 04:09:16.000 018 -2148.23 528.93 -68867.77 88888.00 2024-01-18 04:09:17.000 018 -2148.29 528.80 -68867.53 88888.00 2024-01-18 04:09:18.000 018 -2148.36 528.68 -68867.38 88888.00 2024-01-18 04:09:19.000 018 -2148.34 528.64 -68867.26 88888.00 2024-01-18 04:09:20.000 018 -2148.34 528.62 -68867.19 68832.76 2024-01-18 04:09:21.000 018 -2148.33 528.58 -68867.11 88888.00 2024-01-18 04:09:22.000 018 -2148.40 528.52 -68867.11 88888.00 2024-01-18 04:09:23.000 018 -2148.41 528.41 -68867.03 88888.00 2024-01-18 04:09:24.000 018 -2148.41 528.40 -68866.84 88888.00 2024-01-18 04:09:25.000 018 -2148.46 528.37 -68866.71 88888.00 2024-01-18 04:09:26.000 018 -2148.57 528.29 -68866.53 88888.00 2024-01-18 04:09:27.000 018 -2148.62 528.28 -68866.27 88888.00 2024-01-18 04:09:28.000 018 -2148.72 528.26 -68866.03 88888.00 2024-01-18 04:09:29.000 018 -2148.87 528.17 -68865.79 88888.00 2024-01-18 04:09:30.000 018 -2148.97 528.11 -68865.43 68831.37 2024-01-18 04:09:31.000 018 -2149.12 528.00 -68865.07 88888.00 2024-01-18 04:09:32.000 018 -2149.20 527.92 -68864.67 88888.00 2024-01-18 04:09:33.000 018 -2149.37 527.81 -68864.33 88888.00 2024-01-18 04:09:34.000 018 -2149.46 527.68 -68864.01 88888.00 2024-01-18 04:09:35.000 018 -2149.54 527.57 -68863.70 88888.00 2024-01-18 04:09:36.000 018 -2149.68 527.35 -68863.45 88888.00 2024-01-18 04:09:37.000 018 -2149.67 527.32 -68863.06 88888.00 2024-01-18 04:09:38.000 018 -2149.72 527.17 -68862.75 88888.00 2024-01-18 04:09:39.000 018 -2149.80 526.94 -68862.54 88888.00 2024-01-18 04:09:40.000 018 -2149.83 526.78 -68862.28 68828.36 2024-01-18 04:09:41.000 018 -2149.86 526.67 -68862.07 88888.00 2024-01-18 04:09:42.000 018 -2149.90 526.51 -68862.03 88888.00 2024-01-18 04:09:43.000 018 -2149.87 526.46 -68861.94 88888.00 2024-01-18 04:09:44.000 018 -2149.85 526.45 -68861.86 88888.00 2024-01-18 04:09:45.000 018 -2149.87 526.42 -68861.81 88888.00 2024-01-18 04:09:46.000 018 -2149.94 526.41 -68861.61 88888.00 2024-01-18 04:09:47.000 018 -2150.04 526.37 -68861.35 88888.00 2024-01-18 04:09:48.000 018 -2150.18 526.33 -68861.00 88888.00 2024-01-18 04:09:49.000 018 -2150.25 526.34 -68860.55 88888.00 2024-01-18 04:09:50.000 018 -2150.46 526.21 -68860.19 68826.45 2024-01-18 04:09:51.000 018 -2150.61 526.10 -68859.70 88888.00 2024-01-18 04:09:52.000 018 -2150.82 525.94 -68859.28 88888.00 2024-01-18 04:09:53.000 018 -2150.92 525.85 -68858.81 88888.00 2024-01-18 04:09:54.000 018 -2151.08 525.69 -68858.41 88888.00 2024-01-18 04:09:55.000 018 -2151.18 525.54 -68858.06 88888.00 2024-01-18 04:09:56.000 018 -2151.23 525.43 -68857.62 88888.00 2024-01-18 04:09:57.000 018 -2151.32 525.26 -68857.25 88888.00 2024-01-18 04:09:58.000 018 -2151.38 525.11 -68856.96 88888.00 2024-01-18 04:09:59.000 018 -2151.49 524.94 -68856.58 88888.00 2024-01-18 04:10:00.000 018 -2151.54 524.79 -68856.24 68822.70 2024-01-18 04:10:01.000 018 -2151.62 524.66 -68855.83 88888.00 2024-01-18 04:10:02.000 018 -2151.68 524.53 -68855.49 88888.00 2024-01-18 04:10:03.000 018 -2151.76 524.41 -68855.09 88888.00 2024-01-18 04:10:04.000 018 -2151.82 524.36 -68854.70 88888.00 2024-01-18 04:10:05.000 018 -2151.89 524.33 -68854.36 88888.00 2024-01-18 04:10:06.000 018 -2152.00 524.17 -68854.09 88888.00 2024-01-18 04:10:07.000 018 -2152.06 524.08 -68853.75 88888.00 2024-01-18 04:10:08.000 018 -2152.16 523.94 -68853.44 88888.00 2024-01-18 04:10:09.000 018 -2152.19 523.89 -68853.01 88888.00 2024-01-18 04:10:10.000 018 -2152.26 523.78 -68852.68 68819.13 2024-01-18 04:10:11.000 018 -2152.30 523.75 -68852.35 88888.00 2024-01-18 04:10:12.000 018 -2152.40 523.65 -68852.09 88888.00 2024-01-18 04:10:13.000 018 -2152.49 523.55 -68851.80 88888.00 2024-01-18 04:10:14.000 018 -2152.45 523.56 -68851.53 88888.00 2024-01-18 04:10:15.000 018 -2152.47 523.51 -68851.42 88888.00 2024-01-18 04:10:16.000 018 -2152.46 523.54 -68851.22 88888.00 2024-01-18 04:10:17.000 018 -2152.49 523.52 -68851.10 88888.00 2024-01-18 04:10:18.000 018 -2152.48 523.57 -68850.86 88888.00 2024-01-18 04:10:19.000 018 -2152.51 523.49 -68850.73 88888.00 2024-01-18 04:10:20.000 018 -2152.50 523.52 -68850.48 68815.97 2024-01-18 04:10:21.000 018 -2152.49 523.49 -68850.27 88888.00 2024-01-18 04:10:22.000 018 -2152.46 523.47 -68850.11 88888.00 2024-01-18 04:10:23.000 018 -2152.50 523.41 -68849.92 88888.00 2024-01-18 04:10:24.000 018 -2152.53 523.36 -68849.74 88888.00 2024-01-18 04:10:25.000 018 -2152.51 523.38 -68849.50 88888.00 2024-01-18 04:10:26.000 018 -2152.54 523.42 -68849.29 88888.00 2024-01-18 04:10:27.000 018 -2152.51 523.45 -68848.96 88888.00 2024-01-18 04:10:28.000 018 -2152.55 523.40 -68848.76 88888.00 2024-01-18 04:10:29.000 018 -2152.53 523.39 -68848.59 88888.00 2024-01-18 04:10:30.000 018 -2152.53 523.37 -68848.40 68814.06 2024-01-18 04:10:31.000 018 -2152.51 523.36 -68848.25 88888.00 2024-01-18 04:10:32.000 018 -2152.50 523.36 -68848.15 88888.00 2024-01-18 04:10:33.000 018 -2152.45 523.39 -68848.00 88888.00 2024-01-18 04:10:34.000 018 -2152.35 523.42 -68847.90 88888.00 2024-01-18 04:10:35.000 018 -2152.33 523.46 -68847.89 88888.00 2024-01-18 04:10:36.000 018 -2152.18 523.58 -68847.89 88888.00 2024-01-18 04:10:37.000 018 -2152.15 523.67 -68847.97 88888.00 2024-01-18 04:10:38.000 018 -2152.05 523.78 -68847.96 88888.00 2024-01-18 04:10:39.000 018 -2151.97 523.90 -68847.99 88888.00 2024-01-18 04:10:40.000 018 -2151.93 523.96 -68848.08 68812.44 2024-01-18 04:10:41.000 018 -2151.86 524.07 -68848.13 88888.00 2024-01-18 04:10:42.000 018 -2151.78 524.11 -68848.18 88888.00 2024-01-18 04:10:43.000 018 -2151.66 524.18 -68848.09 88888.00 2024-01-18 04:10:44.000 018 -2151.58 524.26 -68848.04 88888.00 2024-01-18 04:10:45.000 018 -2151.52 524.31 -68848.04 88888.00 2024-01-18 04:10:46.000 018 -2151.40 524.39 -68847.95 88888.00 2024-01-18 04:10:47.000 018 -2151.30 524.44 -68847.93 88888.00 2024-01-18 04:10:48.000 018 -2151.19 524.53 -68847.96 88888.00 2024-01-18 04:10:49.000 018 -2151.14 524.54 -68848.02 88888.00 2024-01-18 04:10:50.000 018 -2150.97 524.71 -68848.05 68812.52 2024-01-18 04:10:51.000 018 -2150.85 524.84 -68848.05 88888.00 2024-01-18 04:10:52.000 018 -2150.78 524.92 -68848.16 88888.00 2024-01-18 04:10:53.000 018 -2150.62 525.03 -68848.19 88888.00 2024-01-18 04:10:54.000 018 -2150.47 525.11 -68848.26 88888.00 2024-01-18 04:10:55.000 018 -2150.34 525.26 -68848.32 88888.00 2024-01-18 04:10:56.000 018 -2150.20 525.32 -68848.44 88888.00 2024-01-18 04:10:57.000 018 -2149.95 525.51 -68848.49 88888.00 2024-01-18 04:10:58.000 018 -2149.71 525.61 -68848.58 88888.00 2024-01-18 04:10:59.000 018 -2149.53 525.70 -68848.69 88888.00 2024-01-18 04:11:00.000 018 -2149.37 525.77 -68848.91 68812.70 2024-01-18 04:11:01.000 018 -2149.14 525.88 -68848.83 88888.00 2024-01-18 04:11:02.000 018 -2148.96 525.96 -68849.10 88888.00 2024-01-18 04:11:03.000 018 -2148.74 526.12 -68849.24 88888.00 2024-01-18 04:11:04.000 018 -2148.54 526.22 -68849.40 88888.00 2024-01-18 04:11:05.000 018 -2148.29 526.36 -68849.59 88888.00 2024-01-18 04:11:06.000 018 -2148.10 526.50 -68849.79 88888.00 2024-01-18 04:11:07.000 018 -2147.83 526.71 -68849.92 88888.00 2024-01-18 04:11:08.000 018 -2147.64 526.82 -68850.10 88888.00 2024-01-18 04:11:09.000 018 -2147.42 526.94 -68850.36 88888.00 2024-01-18 04:11:10.000 018 -2147.21 527.10 -68850.51 68814.01 2024-01-18 04:11:11.000 018 -2147.00 527.25 -68850.71 88888.00 2024-01-18 04:11:12.000 018 -2146.73 527.46 -68850.85 88888.00 2024-01-18 04:11:13.000 018 -2146.53 527.54 -68851.13 88888.00 2024-01-18 04:11:14.000 018 -2146.25 527.74 -68851.31 88888.00 2024-01-18 04:11:15.000 018 -2145.97 527.90 -68851.55 88888.00 2024-01-18 04:11:16.000 018 -2145.80 528.08 -68851.79 88888.00 2024-01-18 04:11:17.000 018 -2145.49 528.29 -68852.06 88888.00 2024-01-18 04:11:18.000 018 -2145.13 528.56 -68852.31 88888.00 2024-01-18 04:11:19.000 018 -2144.92 528.75 -68852.65 88888.00 2024-01-18 04:11:20.000 018 -2144.62 529.03 -68852.98 68815.95 2024-01-18 04:11:21.000 018 -2144.35 529.24 -68853.32 88888.00 2024-01-18 04:11:22.000 018 -2144.09 529.50 -68853.63 88888.00 2024-01-18 04:11:23.000 018 -2143.75 529.73 -68853.82 88888.00 2024-01-18 04:11:24.000 018 -2143.48 529.93 -68854.10 88888.00 2024-01-18 04:11:25.000 018 -2143.18 530.14 -68854.33 88888.00 2024-01-18 04:11:26.000 018 -2142.87 530.26 -68854.64 88888.00 2024-01-18 04:11:27.000 018 -2142.52 530.53 -68854.88 88888.00 2024-01-18 04:11:28.000 018 -2142.20 530.66 -68855.18 88888.00 2024-01-18 04:11:29.000 018 -2141.85 530.81 -68855.47 88888.00 2024-01-18 04:11:30.000 018 -2141.51 530.91 -68855.78 68818.61 2024-01-18 04:11:31.000 018 -2141.15 531.07 -68856.06 88888.00 2024-01-18 04:11:32.000 018 -2140.82 531.29 -68856.39 88888.00 2024-01-18 04:11:33.000 018 -2140.51 531.49 -68856.67 88888.00 2024-01-18 04:11:34.000 018 -2140.23 531.66 -68856.96 88888.00 2024-01-18 04:11:35.000 018 -2139.91 531.93 -68857.25 88888.00 2024-01-18 04:11:36.000 018 -2139.65 532.16 -68857.52 88888.00 2024-01-18 04:11:37.000 018 -2139.36 532.40 -68857.76 88888.00 2024-01-18 04:11:38.000 018 -2139.10 532.65 -68857.94 88888.00 2024-01-18 04:11:39.000 018 -2138.86 532.89 -68858.21 88888.00 2024-01-18 04:11:40.000 018 -2138.61 533.13 -68858.40 68821.45 2024-01-18 04:11:41.000 018 -2138.32 533.30 -68858.63 88888.00 2024-01-18 04:11:42.000 018 -2138.07 533.48 -68858.86 88888.00 2024-01-18 04:11:43.000 018 -2137.74 533.62 -68859.02 88888.00 2024-01-18 04:11:44.000 018 -2137.48 533.74 -68859.28 88888.00 2024-01-18 04:11:45.000 018 -2137.12 533.88 -68859.59 88888.00 2024-01-18 04:11:46.000 018 -2136.72 534.04 -68859.85 88888.00 2024-01-18 04:11:47.000 018 -2136.36 534.10 -68860.14 88888.00 2024-01-18 04:11:48.000 018 -2135.97 534.22 -68860.44 88888.00 2024-01-18 04:11:49.000 018 -2135.57 534.33 -68860.67 88888.00 2024-01-18 04:11:50.000 018 -2135.22 534.42 -68860.98 68823.74 2024-01-18 04:11:51.000 018 -2134.87 534.51 -68861.21 88888.00 2024-01-18 04:11:52.000 018 -2134.48 534.66 -68861.45 88888.00 2024-01-18 04:11:53.000 018 -2134.15 534.77 -68861.68 88888.00 2024-01-18 04:11:54.000 018 -2133.85 534.92 -68861.94 88888.00 2024-01-18 04:11:55.000 018 -2133.53 535.14 -68862.19 88888.00 2024-01-18 04:11:56.000 018 -2133.21 535.32 -68862.51 88888.00 2024-01-18 04:11:57.000 018 -2132.94 535.51 -68862.82 88888.00 2024-01-18 04:11:58.000 018 -2132.61 535.74 -68863.14 88888.00 2024-01-18 04:11:59.000 018 -2132.27 536.00 -68863.44 88888.00 2024-01-18 04:12:00.000 018 -2132.02 536.22 -68863.84 68826.66 2024-01-18 04:12:01.000 018 -2131.74 536.43 -68864.21 88888.00 2024-01-18 04:12:02.000 018 -2131.40 536.64 -68864.57 88888.00 2024-01-18 04:12:03.000 018 -2131.02 536.76 -68864.96 88888.00 2024-01-18 04:12:04.000 018 -2130.68 536.95 -68865.35 88888.00 2024-01-18 04:12:05.000 018 -2130.31 537.10 -68865.74 88888.00 2024-01-18 04:12:06.000 018 -2129.88 537.25 -68866.09 88888.00 2024-01-18 04:12:07.000 018 -2129.49 537.33 -68866.47 88888.00 2024-01-18 04:12:08.000 018 -2129.08 537.40 -68866.82 88888.00 2024-01-18 04:12:09.000 018 -2128.67 537.49 -68867.08 88888.00 2024-01-18 04:12:10.000 018 -2128.31 537.56 -68867.34 68829.68 2024-01-18 04:12:11.000 018 -2127.91 537.67 -68867.53 88888.00 2024-01-18 04:12:12.000 018 -2127.53 537.80 -68867.69 88888.00 2024-01-18 04:12:13.000 018 -2127.23 537.86 -68867.92 88888.00 2024-01-18 04:12:14.000 018 -2126.93 537.98 -68868.12 88888.00 2024-01-18 04:12:15.000 018 -2126.62 538.17 -68868.35 88888.00 2024-01-18 04:12:16.000 018 -2126.30 538.36 -68868.64 88888.00 2024-01-18 04:12:17.000 018 -2126.04 538.53 -68868.97 88888.00 2024-01-18 04:12:18.000 018 -2125.64 538.81 -68869.24 88888.00 2024-01-18 04:12:19.000 018 -2125.34 539.06 -68869.56 88888.00 2024-01-18 04:12:20.000 018 -2124.99 539.30 -68869.99 68832.22 2024-01-18 04:12:21.000 018 -2124.65 539.53 -68870.47 88888.00 2024-01-18 04:12:22.000 018 -2124.24 539.80 -68870.96 88888.00 2024-01-18 04:12:23.000 018 -2123.81 540.12 -68871.45 88888.00 2024-01-18 04:12:24.000 018 -2123.40 540.43 -68871.98 88888.00 2024-01-18 04:12:25.000 018 -2123.01 540.70 -68872.55 88888.00 2024-01-18 04:12:26.000 018 -2122.55 541.07 -68873.11 88888.00 2024-01-18 04:12:27.000 018 -2122.15 541.19 -68873.65 88888.00 2024-01-18 04:12:28.000 018 -2121.67 541.41 -68874.14 88888.00 2024-01-18 04:12:29.000 018 -2121.22 541.58 -68874.69 88888.00 2024-01-18 04:12:30.000 018 -2120.76 541.74 -68875.17 68836.31 2024-01-18 04:12:31.000 018 -2120.33 541.87 -68875.72 88888.00 2024-01-18 04:12:32.000 018 -2119.89 541.99 -68876.15 88888.00 2024-01-18 04:12:33.000 018 -2119.48 542.07 -68876.64 88888.00 2024-01-18 04:12:34.000 018 -2119.10 542.22 -68877.03 88888.00 2024-01-18 04:12:35.000 018 -2118.72 542.38 -68877.51 88888.00 2024-01-18 04:12:36.000 018 -2118.37 542.59 -68877.88 88888.00 2024-01-18 04:12:37.000 018 -2118.11 542.77 -68878.29 88888.00 2024-01-18 04:12:38.000 018 -2117.87 542.99 -68878.60 88888.00 2024-01-18 04:12:39.000 018 -2117.61 543.21 -68878.87 88888.00 2024-01-18 04:12:40.000 018 -2117.35 543.48 -68879.20 68841.32 2024-01-18 04:12:41.000 018 -2117.16 543.62 -68879.52 88888.00 2024-01-18 04:12:42.000 018 -2116.90 543.87 -68879.79 88888.00 2024-01-18 04:12:43.000 018 -2116.64 544.00 -68880.02 88888.00 2024-01-18 04:12:44.000 018 -2116.45 544.16 -68880.44 88888.00 2024-01-18 04:12:45.000 018 -2116.18 544.39 -68880.75 88888.00 2024-01-18 04:12:46.000 018 -2115.89 544.62 -68881.07 88888.00 2024-01-18 04:12:47.000 018 -2115.58 544.86 -68881.33 88888.00 2024-01-18 04:12:48.000 018 -2115.37 545.02 -68881.74 88888.00 2024-01-18 04:12:49.000 018 -2115.09 545.16 -68882.05 88888.00 2024-01-18 04:12:50.000 018 -2114.75 545.29 -68882.36 68844.35 2024-01-18 04:12:51.000 018 -2114.55 545.39 -68882.79 88888.00 2024-01-18 04:12:52.000 018 -2114.22 545.51 -68883.10 88888.00 2024-01-18 04:12:53.000 018 -2113.92 545.56 -68883.38 88888.00 2024-01-18 04:12:54.000 018 -2113.61 545.65 -68883.69 88888.00 2024-01-18 04:12:55.000 018 -2113.26 545.79 -68883.98 88888.00 2024-01-18 04:12:56.000 018 -2113.00 545.76 -68884.29 88888.00 2024-01-18 04:12:57.000 018 -2112.70 545.85 -68884.52 88888.00 2024-01-18 04:12:58.000 018 -2112.46 545.97 -68884.76 88888.00 2024-01-18 04:12:59.000 018 -2112.26 546.05 -68885.03 88888.00 2024-01-18 04:13:00.000 018 -2112.04 546.24 -68885.24 68847.61 2024-01-18 04:13:01.000 018 -2111.85 546.40 -68885.45 88888.00 2024-01-18 04:13:02.000 018 -2111.73 546.56 -68885.75 88888.00 2024-01-18 04:13:03.000 018 -2111.59 546.69 -68886.04 88888.00 2024-01-18 04:13:04.000 018 -2111.39 546.92 -68886.34 88888.00 2024-01-18 04:13:05.000 018 -2111.13 547.24 -68886.61 88888.00 2024-01-18 04:13:06.000 018 -2111.00 547.42 -68886.95 88888.00 2024-01-18 04:13:07.000 018 -2110.81 547.62 -68887.20 88888.00 2024-01-18 04:13:08.000 018 -2110.59 547.84 -68887.44 88888.00 2024-01-18 04:13:09.000 018 -2110.43 547.98 -68887.72 88888.00 2024-01-18 04:13:10.000 018 -2110.24 548.17 -68888.00 68850.25 2024-01-18 04:13:11.000 018 -2110.07 548.34 -68888.21 88888.00 2024-01-18 04:13:12.000 018 -2109.86 548.50 -68888.44 88888.00 2024-01-18 04:13:13.000 018 -2109.67 548.70 -68888.55 88888.00 2024-01-18 04:13:14.000 018 -2109.54 548.85 -68888.80 88888.00 2024-01-18 04:13:15.000 018 -2109.39 549.08 -68888.94 88888.00 2024-01-18 04:13:16.000 018 -2109.19 549.29 -68889.09 88888.00 2024-01-18 04:13:17.000 018 -2109.02 549.41 -68889.31 88888.00 2024-01-18 04:13:18.000 018 -2108.83 549.54 -68889.57 88888.00 2024-01-18 04:13:19.000 018 -2108.63 549.65 -68889.84 88888.00 2024-01-18 04:13:20.000 018 -2108.46 549.69 -68890.12 68852.52 2024-01-18 04:13:21.000 018 -2108.16 549.77 -68890.34 88888.00 2024-01-18 04:13:22.000 018 -2107.86 549.85 -68890.58 88888.00 2024-01-18 04:13:23.000 018 -2107.65 549.86 -68890.87 88888.00 2024-01-18 04:13:24.000 018 -2107.41 549.96 -68891.18 88888.00 2024-01-18 04:13:25.000 018 -2107.16 550.12 -68891.48 88888.00 2024-01-18 04:13:26.000 018 -2106.93 550.26 -68891.68 88888.00 2024-01-18 04:13:27.000 018 -2106.69 550.39 -68891.98 88888.00 2024-01-18 04:13:28.000 018 -2106.53 550.63 -68892.28 88888.00 2024-01-18 04:13:29.000 018 -2106.36 550.83 -68892.67 88888.00 2024-01-18 04:13:30.000 018 -2106.11 551.12 -68893.00 68854.95 2024-01-18 04:13:31.000 018 -2105.95 551.36 -68892.94 88888.00 2024-01-18 04:13:32.000 018 -2105.75 551.65 -68893.83 88888.00 2024-01-18 04:13:33.000 018 -2105.58 551.84 -68894.20 88888.00 2024-01-18 04:13:34.000 018 -2105.36 552.09 -68894.52 88888.00 2024-01-18 04:13:35.000 018 -2105.14 552.33 -68894.74 88888.00 2024-01-18 04:13:36.000 018 -2104.97 552.44 -68895.00 88888.00 2024-01-18 04:13:37.000 018 -2104.82 552.52 -68895.22 88888.00 2024-01-18 04:13:38.000 018 -2104.56 552.59 -68895.43 88888.00 2024-01-18 04:13:39.000 018 -2104.34 552.66 -68895.62 88888.00 2024-01-18 04:13:40.000 018 -2104.14 552.64 -68895.92 68858.60 2024-01-18 04:13:41.000 018 -2103.93 552.65 -68896.20 88888.00 2024-01-18 04:13:42.000 018 -2103.65 552.76 -68896.48 88888.00 2024-01-18 04:13:43.000 018 -2103.41 552.87 -68896.75 88888.00 2024-01-18 04:13:44.000 018 -2103.21 552.97 -68897.07 88888.00 2024-01-18 04:13:45.000 018 -2103.00 553.12 -68897.27 88888.00 2024-01-18 04:13:46.000 018 -2102.87 553.26 -68897.47 88888.00 2024-01-18 04:13:47.000 018 -2102.78 553.42 -68897.61 88888.00 2024-01-18 04:13:48.000 018 -2102.75 553.58 -68897.70 88888.00 2024-01-18 04:13:49.000 018 -2102.61 553.73 -68897.79 88888.00 2024-01-18 04:13:50.000 018 -2102.56 553.88 -68897.93 68860.72 2024-01-18 04:13:51.000 018 -2102.55 553.93 -68898.01 88888.00 2024-01-18 04:13:52.000 018 -2102.47 554.10 -68898.01 88888.00 2024-01-18 04:13:53.000 018 -2102.46 554.11 -68898.13 88888.00 2024-01-18 04:13:54.000 018 -2102.32 554.27 -68898.20 88888.00 2024-01-18 04:13:55.000 018 -2102.23 554.29 -68898.40 88888.00 2024-01-18 04:13:56.000 018 -2102.05 554.41 -68898.60 88888.00 2024-01-18 04:13:57.000 018 -2101.87 554.53 -68898.84 88888.00 2024-01-18 04:13:58.000 018 -2101.62 554.70 -68899.08 88888.00 2024-01-18 04:13:59.000 018 -2101.37 554.83 -68899.35 88888.00 2024-01-18 04:14:00.000 018 -2101.20 554.92 -68899.73 68861.80 2024-01-18 04:14:01.000 018 -2101.01 555.12 -68900.08 88888.00 2024-01-18 04:14:02.000 018 -2100.84 555.33 -68900.43 88888.00 2024-01-18 04:14:03.000 018 -2100.65 555.54 -68900.71 88888.00 2024-01-18 04:14:04.000 018 -2100.46 555.72 -68901.04 88888.00 2024-01-18 04:14:05.000 018 -2100.27 555.94 -68901.39 88888.00 2024-01-18 04:14:06.000 018 -2100.07 556.06 -68901.84 88888.00 2024-01-18 04:14:07.000 018 -2099.86 556.19 -68902.21 88888.00 2024-01-18 04:14:08.000 018 -2099.63 556.31 -68902.61 88888.00 2024-01-18 04:14:09.000 018 -2099.37 556.43 -68902.89 88888.00 2024-01-18 04:14:10.000 018 -2099.19 556.45 -68903.22 68864.81 2024-01-18 04:14:11.000 018 -2098.99 556.53 -68903.49 88888.00 2024-01-18 04:14:12.000 018 -2098.82 556.62 -68903.69 88888.00 2024-01-18 04:14:13.000 018 -2098.66 556.76 -68903.86 88888.00 2024-01-18 04:14:14.000 018 -2098.56 556.84 -68904.06 88888.00 2024-01-18 04:14:15.000 018 -2098.42 557.02 -68904.30 88888.00 2024-01-18 04:14:16.000 018 -2098.27 557.24 -68904.46 88888.00 2024-01-18 04:14:17.000 018 -2098.23 557.43 -68904.71 88888.00 2024-01-18 04:14:18.000 018 -2098.13 557.66 -68904.86 88888.00 2024-01-18 04:14:19.000 018 -2098.04 557.81 -68905.00 88888.00 2024-01-18 04:14:20.000 018 -2097.97 557.89 -68905.18 68867.67 2024-01-18 04:14:21.000 018 -2097.89 558.02 -68905.31 88888.00 2024-01-18 04:14:22.000 018 -2097.74 558.13 -68905.39 88888.00 2024-01-18 04:14:23.000 018 -2097.67 558.10 -68905.54 88888.00 2024-01-18 04:14:24.000 018 -2097.52 558.16 -68905.65 88888.00 2024-01-18 04:14:25.000 018 -2097.46 558.16 -68905.91 88888.00 2024-01-18 04:14:26.000 018 -2097.30 558.29 -68906.04 88888.00 2024-01-18 04:14:27.000 018 -2097.20 558.38 -68906.26 88888.00 2024-01-18 04:14:28.000 018 -2097.01 558.49 -68906.58 88888.00 2024-01-18 04:14:29.000 018 -2096.87 558.62 -68906.97 88888.00 2024-01-18 04:14:30.000 018 -2096.64 558.84 -68907.30 68869.18 2024-01-18 04:14:31.000 018 -2096.48 558.98 -68907.76 88888.00 2024-01-18 04:14:32.000 018 -2096.27 559.18 -68908.25 88888.00 2024-01-18 04:14:33.000 018 -2096.10 559.28 -68908.68 88888.00 2024-01-18 04:14:34.000 018 -2095.93 559.44 -68909.12 88888.00 2024-01-18 04:14:35.000 018 -2095.69 559.70 -68909.47 88888.00 2024-01-18 04:14:36.000 018 -2095.53 559.84 -68909.86 88888.00 2024-01-18 04:14:37.000 018 -2095.40 560.00 -68910.15 88888.00 2024-01-18 04:14:38.000 018 -2095.28 560.13 -68910.43 88888.00 2024-01-18 04:14:39.000 018 -2095.14 560.33 -68910.67 88888.00 2024-01-18 04:14:40.000 018 -2095.05 560.42 -68910.93 68872.85 2024-01-18 04:14:41.000 018 -2094.98 560.53 -68911.13 88888.00 2024-01-18 04:14:42.000 018 -2094.92 560.64 -68911.28 88888.00 2024-01-18 04:14:43.000 018 -2094.92 560.65 -68911.45 88888.00 2024-01-18 04:14:44.000 018 -2094.82 560.78 -68911.47 88888.00 2024-01-18 04:14:45.000 018 -2094.90 560.81 -68911.65 88888.00 2024-01-18 04:14:46.000 018 -2094.82 560.89 -68911.68 88888.00 2024-01-18 04:14:47.000 018 -2094.83 560.88 -68911.74 88888.00 2024-01-18 04:14:48.000 018 -2094.75 560.93 -68911.70 88888.00 2024-01-18 04:14:49.000 018 -2094.69 560.93 -68911.71 88888.00 2024-01-18 04:14:50.000 018 -2094.67 560.90 -68911.74 68875.00 2024-01-18 04:14:51.000 018 -2094.63 560.93 -68911.74 88888.00 2024-01-18 04:14:52.000 018 -2094.62 560.86 -68911.81 88888.00 2024-01-18 04:14:53.000 018 -2094.52 560.85 -68911.79 88888.00 2024-01-18 04:14:54.000 018 -2094.47 560.83 -68911.94 88888.00 2024-01-18 04:14:55.000 018 -2094.39 560.92 -68912.05 88888.00 2024-01-18 04:14:56.000 018 -2094.38 560.97 -68912.24 88888.00 2024-01-18 04:14:57.000 018 -2094.28 561.12 -68912.35 88888.00 2024-01-18 04:14:58.000 018 -2094.26 561.20 -68912.47 88888.00 2024-01-18 04:14:59.000 018 -2094.24 561.25 -68912.52 88888.00 2024-01-18 04:15:00.000 018 -2094.21 561.35 -68912.55 68875.41 2024-01-18 04:15:01.000 018 -2094.25 561.44 -68912.56 88888.00 2024-01-18 04:15:02.000 018 -2094.26 561.49 -68912.56 88888.00 2024-01-18 04:15:03.000 018 -2094.27 561.56 -68912.47 88888.00 2024-01-18 04:15:04.000 018 -2094.34 561.60 -68912.47 88888.00 2024-01-18 04:15:05.000 018 -2094.36 561.72 -68912.43 88888.00 2024-01-18 04:15:06.000 018 -2094.36 561.78 -68912.42 88888.00 2024-01-18 04:15:07.000 018 -2094.36 561.77 -68912.55 88888.00 2024-01-18 04:15:08.000 018 -2094.35 561.77 -68912.69 88888.00 2024-01-18 04:15:09.000 018 -2094.29 561.80 -68912.90 88888.00 2024-01-18 04:15:10.000 018 -2094.16 561.90 -68913.09 68875.82 2024-01-18 04:15:11.000 018 -2094.10 561.90 -68913.31 88888.00 2024-01-18 04:15:12.000 018 -2094.05 561.91 -68913.44 88888.00 2024-01-18 04:15:13.000 018 -2093.98 561.92 -68913.59 88888.00 2024-01-18 04:15:14.000 018 -2093.96 561.85 -68913.79 88888.00 2024-01-18 04:15:15.000 018 -2093.88 561.86 -68913.88 88888.00 2024-01-18 04:15:16.000 018 -2093.85 561.82 -68913.99 88888.00 2024-01-18 04:15:17.000 018 -2093.77 561.84 -68914.03 88888.00 2024-01-18 04:15:18.000 018 -2093.72 561.85 -68914.17 88888.00 2024-01-18 04:15:19.000 018 -2093.65 561.94 -68914.30 88888.00 2024-01-18 04:15:20.000 018 -2093.63 561.96 -68914.42 68877.17 2024-01-18 04:15:21.000 018 -2093.58 562.07 -68914.61 88888.00 2024-01-18 04:15:22.000 018 -2093.57 562.05 -68914.88 88888.00 2024-01-18 04:15:23.000 018 -2093.51 562.16 -68914.95 88888.00 2024-01-18 04:15:24.000 018 -2093.50 562.22 -68915.12 88888.00 2024-01-18 04:15:25.000 018 -2093.51 562.30 -68915.22 88888.00 2024-01-18 04:15:26.000 018 -2093.52 562.34 -68915.31 88888.00 2024-01-18 04:15:27.000 018 -2093.60 562.35 -68915.34 88888.00 2024-01-18 04:15:28.000 018 -2093.62 562.37 -68915.32 88888.00 2024-01-18 04:15:29.000 018 -2093.72 562.36 -68915.28 88888.00 2024-01-18 04:15:30.000 018 -2093.80 562.40 -68915.17 68878.50 2024-01-18 04:15:31.000 018 -2093.95 562.43 -68915.05 88888.00 2024-01-18 04:15:32.000 018 -2094.07 562.46 -68914.88 88888.00 2024-01-18 04:15:33.000 018 -2094.25 562.40 -68914.80 88888.00 2024-01-18 04:15:34.000 018 -2094.37 562.38 -68914.63 88888.00 2024-01-18 04:15:35.000 018 -2094.51 562.40 -68914.51 88888.00 2024-01-18 04:15:36.000 018 -2094.62 562.34 -68914.42 88888.00 2024-01-18 04:15:37.000 018 -2094.66 562.34 -68914.34 88888.00 2024-01-18 04:15:38.000 018 -2094.75 562.29 -68914.38 88888.00 2024-01-18 04:15:39.000 018 -2094.84 562.27 -68914.46 88888.00 2024-01-18 04:15:40.000 018 -2094.87 562.29 -68914.45 68877.85 2024-01-18 04:15:41.000 018 -2094.93 562.29 -68914.48 88888.00 2024-01-18 04:15:42.000 018 -2094.95 562.31 -68914.31 88888.00 2024-01-18 04:15:43.000 018 -2095.05 562.25 -68914.43 88888.00 2024-01-18 04:15:44.000 018 -2095.11 562.23 -68914.34 88888.00 2024-01-18 04:15:45.000 018 -2095.19 562.24 -68914.24 88888.00 2024-01-18 04:15:46.000 018 -2095.28 562.21 -68914.16 88888.00 2024-01-18 04:15:47.000 018 -2095.30 562.19 -68914.14 88888.00 2024-01-18 04:15:48.000 018 -2095.32 562.19 -68914.17 88888.00 2024-01-18 04:15:49.000 018 -2095.33 562.17 -68913.96 88888.00 2024-01-18 04:15:50.000 018 -2095.40 562.17 -68914.23 68877.68 2024-01-18 04:15:51.000 018 -2095.41 562.16 -68914.23 88888.00 2024-01-18 04:15:52.000 018 -2095.47 562.14 -68914.18 88888.00 2024-01-18 04:15:53.000 018 -2095.58 562.05 -68914.10 88888.00 2024-01-18 04:15:54.000 018 -2095.71 561.95 -68914.01 88888.00 2024-01-18 04:15:55.000 018 -2095.81 561.96 -68913.81 88888.00 2024-01-18 04:15:56.000 018 -2095.94 561.91 -68913.56 88888.00 2024-01-18 04:15:57.000 018 -2096.12 561.82 -68913.38 88888.00 2024-01-18 04:15:58.000 018 -2096.32 561.76 -68913.17 88888.00 2024-01-18 04:15:59.000 018 -2096.54 561.61 -68913.00 88888.00 2024-01-18 04:16:00.000 018 -2096.71 561.51 -68912.79 68877.27 2024-01-18 04:16:01.000 018 -2096.85 561.46 -68912.53 88888.00 2024-01-18 04:16:02.000 018 -2097.06 561.37 -68912.32 88888.00 2024-01-18 04:16:03.000 018 -2097.16 561.27 -68912.07 88888.00 2024-01-18 04:16:04.000 018 -2097.33 561.18 -68911.88 88888.00 2024-01-18 04:16:05.000 018 -2097.52 561.11 -68911.77 88888.00 2024-01-18 04:16:06.000 018 -2097.60 561.15 -68911.53 88888.00 2024-01-18 04:16:07.000 018 -2097.72 561.20 -68911.39 88888.00 2024-01-18 04:16:08.000 018 -2097.84 561.27 -68911.31 88888.00 2024-01-18 04:16:09.000 018 -2097.98 561.24 -68911.22 88888.00 2024-01-18 04:16:10.000 018 -2098.11 561.31 -68911.03 68875.16 2024-01-18 04:16:11.000 018 -2098.22 561.34 -68910.84 88888.00 2024-01-18 04:16:12.000 018 -2098.37 561.31 -68910.70 88888.00 2024-01-18 04:16:13.000 018 -2098.52 561.24 -68910.53 88888.00 2024-01-18 04:16:14.000 018 -2098.67 561.21 -68910.39 88888.00 2024-01-18 04:16:15.000 018 -2098.76 561.21 -68910.23 88888.00 2024-01-18 04:16:16.000 018 -2098.92 561.16 -68910.15 88888.00 2024-01-18 04:16:17.000 018 -2099.07 561.11 -68910.01 88888.00 2024-01-18 04:16:18.000 018 -2099.21 561.04 -68909.87 88888.00 2024-01-18 04:16:19.000 018 -2099.38 560.96 -68909.67 88888.00 2024-01-18 04:16:20.000 018 -2099.53 560.81 -68909.49 68873.75 2024-01-18 04:16:21.000 018 -2099.70 560.70 -68909.19 88888.00 2024-01-18 04:16:22.000 018 -2099.88 560.57 -68908.89 88888.00 2024-01-18 04:16:23.000 018 -2100.07 560.42 -68908.62 88888.00 2024-01-18 04:16:24.000 018 -2100.20 560.28 -68908.35 88888.00 2024-01-18 04:16:25.000 018 -2100.35 560.18 -68908.14 88888.00 2024-01-18 04:16:26.000 018 -2100.55 560.01 -68908.02 88888.00 2024-01-18 04:16:27.000 018 -2100.67 559.97 -68907.85 88888.00 2024-01-18 04:16:28.000 018 -2100.80 559.91 -68907.79 88888.00 2024-01-18 04:16:29.000 018 -2100.91 559.93 -68907.72 88888.00 2024-01-18 04:16:30.000 018 -2101.10 559.94 -68907.75 68871.74 2024-01-18 04:16:31.000 018 -2101.20 560.06 -68907.76 88888.00 2024-01-18 04:16:32.000 018 -2101.32 560.14 -68907.85 88888.00 2024-01-18 04:16:33.000 018 -2101.40 560.18 -68907.98 88888.00 2024-01-18 04:16:34.000 018 -2101.42 560.27 -68908.02 88888.00 2024-01-18 04:16:35.000 018 -2101.51 560.28 -68908.14 88888.00 2024-01-18 04:16:36.000 018 -2101.54 560.37 -68908.16 88888.00 2024-01-18 04:16:37.000 018 -2101.58 560.41 -68908.12 88888.00 2024-01-18 04:16:38.000 018 -2101.71 560.36 -68908.02 88888.00 2024-01-18 04:16:39.000 018 -2101.78 560.38 -68907.82 88888.00 2024-01-18 04:16:40.000 018 -2101.94 560.28 -68907.64 68871.71 2024-01-18 04:16:41.000 018 -2102.07 560.24 -68907.34 88888.00 2024-01-18 04:16:42.000 018 -2102.25 560.17 -68907.05 88888.00 2024-01-18 04:16:43.000 018 -2102.46 560.11 -68906.84 88888.00 2024-01-18 04:16:44.000 018 -2102.55 560.13 -68906.54 88888.00 2024-01-18 04:16:45.000 018 -2102.69 560.14 -68906.32 88888.00 2024-01-18 04:16:46.000 018 -2102.83 560.08 -68906.08 88888.00 2024-01-18 04:16:47.000 018 -2102.97 560.06 -68905.87 88888.00 2024-01-18 04:16:48.000 018 -2103.05 560.04 -68905.68 88888.00 2024-01-18 04:16:49.000 018 -2103.21 559.96 -68905.51 88888.00 2024-01-18 04:16:50.000 018 -2103.31 559.87 -68905.37 68869.88 2024-01-18 04:16:51.000 018 -2103.43 559.88 -68905.15 88888.00 2024-01-18 04:16:52.000 018 -2103.62 559.76 -68905.05 88888.00 2024-01-18 04:16:53.000 018 -2103.76 559.73 -68904.76 88888.00 2024-01-18 04:16:54.000 018 -2103.95 559.72 -68904.49 88888.00 2024-01-18 04:16:55.000 018 -2104.20 559.73 -68904.28 88888.00 2024-01-18 04:16:56.000 018 -2104.43 559.79 -68903.89 88888.00 2024-01-18 04:16:57.000 018 -2104.68 559.81 -68903.62 88888.00 2024-01-18 04:16:58.000 018 -2104.94 559.85 -68903.30 88888.00 2024-01-18 04:16:59.000 018 -2105.23 559.89 -68903.13 88888.00 2024-01-18 04:17:00.000 018 -2105.47 559.95 -68902.94 68867.86 2024-01-18 04:17:01.000 018 -2105.69 559.98 -68902.83 88888.00 2024-01-18 04:17:02.000 018 -2105.83 560.04 -68902.67 88888.00 2024-01-18 04:17:03.000 018 -2106.02 560.01 -68902.58 88888.00 2024-01-18 04:17:04.000 018 -2106.15 559.97 -68902.46 88888.00 2024-01-18 04:17:05.000 018 -2106.30 559.94 -68902.36 88888.00 2024-01-18 04:17:06.000 018 -2106.42 559.87 -68902.28 88888.00 2024-01-18 04:17:07.000 018 -2106.53 559.80 -68902.06 88888.00 2024-01-18 04:17:08.000 018 -2106.58 559.71 -68901.92 88888.00 2024-01-18 04:17:09.000 018 -2106.65 559.58 -68901.81 88888.00 2024-01-18 04:17:10.000 018 -2106.67 559.50 -68901.68 68866.02 2024-01-18 04:17:11.000 018 -2106.72 559.41 -68901.53 88888.00 2024-01-18 04:17:12.000 018 -2106.80 559.33 -68901.37 88888.00 2024-01-18 04:17:13.000 018 -2106.88 559.26 -68901.17 88888.00 2024-01-18 04:17:14.000 018 -2106.94 559.18 -68900.97 88888.00 2024-01-18 04:17:15.000 018 -2107.05 559.12 -68900.84 88888.00 2024-01-18 04:17:16.000 018 -2107.17 559.04 -68900.70 88888.00 2024-01-18 04:17:17.000 018 -2107.23 559.03 -68900.53 88888.00 2024-01-18 04:17:18.000 018 -2107.41 558.96 -68900.46 88888.00 2024-01-18 04:17:19.000 018 -2107.54 559.02 -68900.24 88888.00 2024-01-18 04:17:20.000 018 -2107.76 558.99 -68900.10 68864.48 2024-01-18 04:17:21.000 018 -2107.92 559.03 -68899.91 88888.00 2024-01-18 04:17:22.000 018 -2108.17 559.00 -68899.74 88888.00 2024-01-18 04:17:23.000 018 -2108.35 558.99 -68899.52 88888.00 2024-01-18 04:17:24.000 018 -2108.52 558.96 -68899.26 88888.00 2024-01-18 04:17:25.000 018 -2108.72 558.99 -68899.05 88888.00 2024-01-18 04:17:26.000 018 -2108.92 558.92 -68898.87 88888.00 2024-01-18 04:17:27.000 018 -2109.06 558.95 -68898.64 88888.00 2024-01-18 04:17:28.000 018 -2109.23 558.93 -68898.47 88888.00 2024-01-18 04:17:29.000 018 -2109.32 559.00 -68898.26 88888.00 2024-01-18 04:17:30.000 018 -2109.46 559.02 -68898.09 68862.73 2024-01-18 04:17:31.000 018 -2109.58 559.01 -68898.04 88888.00 2024-01-18 04:17:32.000 018 -2109.70 559.03 -68897.97 88888.00 2024-01-18 04:17:33.000 018 -2109.69 559.06 -68897.87 88888.00 2024-01-18 04:17:34.000 018 -2109.77 559.06 -68897.90 88888.00 2024-01-18 04:17:35.000 018 -2109.85 559.12 -68897.90 88888.00 2024-01-18 04:17:36.000 018 -2109.90 559.18 -68897.87 88888.00 2024-01-18 04:17:37.000 018 -2109.95 559.17 -68897.82 88888.00 2024-01-18 04:17:38.000 018 -2110.03 559.21 -68897.67 88888.00 2024-01-18 04:17:39.000 018 -2110.21 559.10 -68897.61 88888.00 2024-01-18 04:17:40.000 018 -2110.33 559.01 -68897.41 68861.61 2024-01-18 04:17:41.000 018 -2110.48 558.88 -68897.18 88888.00 2024-01-18 04:17:42.000 018 -2110.59 558.76 -68896.90 88888.00 2024-01-18 04:17:43.000 018 -2110.81 558.49 -68896.70 88888.00 2024-01-18 04:17:44.000 018 -2110.91 558.41 -68896.36 88888.00 2024-01-18 04:17:45.000 018 -2111.11 558.31 -68896.14 88888.00 2024-01-18 04:17:46.000 018 -2111.22 558.25 -68895.91 88888.00 2024-01-18 04:17:47.000 018 -2111.39 558.19 -68895.72 88888.00 2024-01-18 04:17:48.000 018 -2111.64 558.10 -68895.53 88888.00 2024-01-18 04:17:49.000 018 -2111.81 558.10 -68895.25 88888.00 2024-01-18 04:17:50.000 018 -2112.01 558.03 -68895.09 68859.89 2024-01-18 04:17:51.000 018 -2112.18 558.02 -68894.89 88888.00 2024-01-18 04:17:52.000 018 -2112.41 557.95 -68894.82 88888.00 2024-01-18 04:17:53.000 018 -2112.57 557.90 -68894.64 88888.00 2024-01-18 04:17:54.000 018 -2112.63 557.93 -68894.44 88888.00 2024-01-18 04:17:55.000 018 -2112.71 557.88 -68894.31 88888.00 2024-01-18 04:17:56.000 018 -2112.78 557.87 -68894.06 88888.00 2024-01-18 04:17:57.000 018 -2112.82 557.88 -68893.84 88888.00 2024-01-18 04:17:58.000 018 -2112.88 557.85 -68893.62 88888.00 2024-01-18 04:17:59.000 018 -2112.96 557.82 -68893.50 88888.00 2024-01-18 04:18:00.000 018 -2113.04 557.80 -68893.37 68858.09 2024-01-18 04:18:01.000 018 -2113.12 557.73 -68893.20 88888.00 2024-01-18 04:18:02.000 018 -2113.20 557.68 -68893.05 88888.00 2024-01-18 04:18:03.000 018 -2113.26 557.61 -68892.84 88888.00 2024-01-18 04:18:04.000 018 -2113.35 557.61 -68892.67 88888.00 2024-01-18 04:18:05.000 018 -2113.40 557.62 -68892.47 88888.00 2024-01-18 04:18:06.000 018 -2113.57 557.53 -68892.53 88888.00 2024-01-18 04:18:07.000 018 -2113.60 557.46 -68892.14 88888.00 2024-01-18 04:18:08.000 018 -2113.88 557.37 -68891.78 88888.00 2024-01-18 04:18:09.000 018 -2114.09 557.28 -68891.55 88888.00 2024-01-18 04:18:10.000 018 -2114.30 557.16 -68891.27 68856.27 2024-01-18 04:18:11.000 018 -2114.47 557.07 -68890.95 88888.00 2024-01-18 04:18:12.000 018 -2114.63 556.96 -68890.70 88888.00 2024-01-18 04:18:13.000 018 -2114.80 556.81 -68890.44 88888.00 2024-01-18 04:18:14.000 018 -2114.95 556.69 -68890.24 88888.00 2024-01-18 04:18:15.000 018 -2115.03 556.65 -68890.12 88888.00 2024-01-18 04:18:16.000 018 -2115.15 556.50 -68890.09 88888.00 2024-01-18 04:18:17.000 018 -2115.20 556.49 -68890.03 88888.00 2024-01-18 04:18:18.000 018 -2115.24 556.49 -68889.97 88888.00 2024-01-18 04:18:19.000 018 -2115.33 556.46 -68889.98 88888.00 2024-01-18 04:18:20.000 018 -2115.40 556.57 -68889.84 68853.97 2024-01-18 04:18:21.000 018 -2115.53 556.62 -68889.85 88888.00 2024-01-18 04:18:22.000 018 -2115.63 556.73 -68889.91 88888.00 2024-01-18 04:18:23.000 018 -2115.59 556.82 -68890.03 88888.00 2024-01-18 04:18:24.000 018 -2115.61 556.87 -68890.16 88888.00 2024-01-18 04:18:25.000 018 -2115.58 556.92 -68890.38 88888.00 2024-01-18 04:18:26.000 018 -2115.51 556.96 -68890.44 88888.00 2024-01-18 04:18:27.000 018 -2115.42 556.95 -68890.44 88888.00 2024-01-18 04:18:28.000 018 -2115.36 556.92 -68890.47 88888.00 2024-01-18 04:18:29.000 018 -2115.40 556.77 -68890.53 88888.00 2024-01-18 04:18:30.000 018 -2115.42 556.74 -68890.57 68854.14 2024-01-18 04:18:31.000 018 -2115.45 556.72 -68890.64 88888.00 2024-01-18 04:18:32.000 018 -2115.52 556.75 -68890.69 88888.00 2024-01-18 04:18:33.000 018 -2115.56 556.68 -68890.77 88888.00 2024-01-18 04:18:34.000 018 -2115.70 556.65 -68890.87 88888.00 2024-01-18 04:18:35.000 018 -2115.76 556.71 -68890.90 88888.00 2024-01-18 04:18:36.000 018 -2115.84 556.74 -68890.97 88888.00 2024-01-18 04:18:37.000 018 -2115.92 556.72 -68890.95 88888.00 2024-01-18 04:18:38.000 018 -2116.01 556.68 -68891.04 88888.00 2024-01-18 04:18:39.000 018 -2116.06 556.68 -68890.97 88888.00 2024-01-18 04:18:40.000 018 -2116.12 556.59 -68890.90 68854.79 2024-01-18 04:18:41.000 018 -2116.20 556.56 -68890.73 88888.00 2024-01-18 04:18:42.000 018 -2116.37 556.35 -68890.63 88888.00 2024-01-18 04:18:43.000 018 -2116.43 556.29 -68890.28 88888.00 2024-01-18 04:18:44.000 018 -2116.50 556.23 -68889.96 88888.00 2024-01-18 04:18:45.000 018 -2116.66 556.17 -68889.67 88888.00 2024-01-18 04:18:46.000 018 -2116.82 556.07 -68889.31 88888.00 2024-01-18 04:18:47.000 018 -2117.05 556.00 -68888.84 88888.00 2024-01-18 04:18:48.000 018 -2117.33 555.88 -68888.35 88888.00 2024-01-18 04:18:49.000 018 -2117.54 555.88 -68887.84 88888.00 2024-01-18 04:18:50.000 018 -2117.80 555.83 -68887.56 68853.58 2024-01-18 04:18:51.000 018 -2117.93 555.86 -68887.54 88888.00 2024-01-18 04:18:52.000 018 -2117.97 555.97 -68887.72 88888.00 2024-01-18 04:18:53.000 018 -2117.88 556.10 -68888.01 88888.00 2024-01-18 04:18:54.000 018 -2117.73 556.20 -68888.41 88888.00 2024-01-18 04:18:55.000 018 -2117.45 556.42 -68888.82 88888.00 2024-01-18 04:18:56.000 018 -2117.28 556.48 -68889.24 88888.00 2024-01-18 04:18:57.000 018 -2117.08 556.56 -68889.59 88888.00 2024-01-18 04:18:58.000 018 -2116.90 556.65 -68889.91 88888.00 2024-01-18 04:18:59.000 018 -2116.78 556.65 -68890.15 88888.00 2024-01-18 04:19:00.000 018 -2116.71 556.74 -68890.25 68852.65 2024-01-18 04:19:01.000 018 -2116.66 556.76 -68890.26 88888.00 2024-01-18 04:19:02.000 018 -2116.75 556.78 -68890.24 88888.00 2024-01-18 04:19:03.000 018 -2116.84 556.75 -68890.12 88888.00 2024-01-18 04:19:04.000 018 -2116.92 556.78 -68890.01 88888.00 2024-01-18 04:19:05.000 018 -2117.07 556.80 -68889.93 88888.00 2024-01-18 04:19:06.000 018 99999.00 99999.00 99999.00 88888.00 2024-01-18 04:19:07.000 018 -2117.20 556.89 -68890.07 88888.00 2024-01-18 04:19:08.000 018 -2117.21 556.93 -68890.26 88888.00 2024-01-18 04:19:09.000 018 -2117.18 557.02 -68890.54 88888.00 2024-01-18 04:19:10.000 018 -2117.10 557.09 -68890.88 68853.84 2024-01-18 04:19:11.000 018 -2117.04 557.17 -68891.19 88888.00 2024-01-18 04:19:12.000 018 -2116.94 557.23 -68891.38 88888.00 2024-01-18 04:19:13.000 018 -2116.93 557.23 -68891.56 88888.00 2024-01-18 04:19:14.000 018 -2116.92 557.31 -68891.59 88888.00 2024-01-18 04:19:15.000 018 -2117.01 557.38 -68891.65 88888.00 2024-01-18 04:19:16.000 018 -2117.10 557.48 -68891.60 88888.00 2024-01-18 04:19:17.000 018 -2117.25 557.56 -68891.54 88888.00 2024-01-18 04:19:18.000 018 -2117.35 557.72 -68891.43 88888.00 2024-01-18 04:19:19.000 018 -2117.46 557.79 -68891.39 88888.00 2024-01-18 04:19:20.000 018 -2117.62 557.90 -68891.36 68855.57 2024-01-18 04:19:21.000 018 -2117.66 558.02 -68891.42 88888.00 2024-01-18 04:19:22.000 018 -2117.67 558.19 -68891.56 88888.00 2024-01-18 04:19:23.000 018 -2117.66 558.22 -68891.82 88888.00 2024-01-18 04:19:24.000 018 -2117.62 558.27 -68892.13 88888.00 2024-01-18 04:19:25.000 018 -2117.45 558.33 -68892.42 88888.00 2024-01-18 04:19:26.000 018 -2117.24 558.30 -68892.83 88888.00 2024-01-18 04:19:27.000 018 -2116.94 558.32 -68893.20 88888.00 2024-01-18 04:19:28.000 018 -2116.68 558.29 -68893.61 88888.00 2024-01-18 04:19:29.000 018 -2116.45 558.24 -68893.97 88888.00 2024-01-18 04:19:30.000 018 -2116.21 558.24 -68894.26 68856.32 2024-01-18 04:19:31.000 018 -2116.02 558.20 -68894.46 88888.00 2024-01-18 04:19:32.000 018 -2115.87 558.26 -68894.65 88888.00 2024-01-18 04:19:33.000 018 -2115.78 558.27 -68894.84 88888.00 2024-01-18 04:19:34.000 018 -2115.70 558.32 -68895.04 88888.00 2024-01-18 04:19:35.000 018 -2115.63 558.44 -68895.22 88888.00 2024-01-18 04:19:36.000 018 -2115.59 558.50 -68895.52 88888.00 2024-01-18 04:19:37.000 018 -2115.55 558.66 -68895.78 88888.00 2024-01-18 04:19:38.000 018 -2115.48 558.78 -68896.11 88888.00 2024-01-18 04:19:39.000 018 -2115.43 558.93 -68896.49 88888.00 2024-01-18 04:19:40.000 018 -2115.38 559.04 -68896.85 68859.20 2024-01-18 04:19:41.000 018 -2115.35 559.18 -68897.20 88888.00 2024-01-18 04:19:42.000 018 -2115.29 559.33 -68897.44 88888.00 2024-01-18 04:19:43.000 018 -2115.31 559.38 -68897.67 88888.00 2024-01-18 04:19:44.000 018 -2115.26 559.49 -68897.80 88888.00 2024-01-18 04:19:45.000 018 -2115.25 559.58 -68897.90 88888.00 2024-01-18 04:19:46.000 018 -2115.17 559.68 -68897.98 88888.00 2024-01-18 04:19:47.000 018 -2115.17 559.69 -68898.03 88888.00 2024-01-18 04:19:48.000 018 -2115.07 559.73 -68898.05 88888.00 2024-01-18 04:19:49.000 018 -2115.06 559.70 -68898.05 88888.00 2024-01-18 04:19:50.000 018 -2115.04 559.69 -68898.11 68861.83 2024-01-18 04:19:51.000 018 -2115.01 559.73 -68898.14 88888.00 2024-01-18 04:19:52.000 018 -2115.00 559.71 -68898.27 88888.00 2024-01-18 04:19:53.000 018 -2114.92 559.79 -68898.44 88888.00 2024-01-18 04:19:54.000 018 -2114.76 559.82 -68898.67 88888.00 2024-01-18 04:19:55.000 018 -2114.67 559.82 -68898.88 88888.00 2024-01-18 04:19:56.000 018 -2114.49 559.83 -68899.15 88888.00 2024-01-18 04:19:57.000 018 -2114.29 559.86 -68899.41 88888.00 2024-01-18 04:19:58.000 018 -2114.13 559.87 -68899.67 88888.00 2024-01-18 04:19:59.000 018 -2113.95 559.92 -68899.89 88888.00 2024-01-18 04:20:00.000 018 -2113.80 559.93 -68900.16 68862.79 2024-01-18 04:20:01.000 018 -2113.69 560.00 -68900.44 88888.00 2024-01-18 04:20:02.000 018 -2113.61 560.07 -68900.66 88888.00 2024-01-18 04:20:03.000 018 -2113.52 560.10 -68900.86 88888.00 2024-01-18 04:20:04.000 018 -2113.47 560.12 -68901.10 88888.00 2024-01-18 04:20:05.000 018 -2113.37 560.21 -68901.34 88888.00 2024-01-18 04:20:06.000 018 -2113.22 560.31 -68901.52 88888.00 2024-01-18 04:20:07.000 018 -2113.11 560.40 -68901.77 88888.00 2024-01-18 04:20:08.000 018 -2113.04 560.48 -68902.05 88888.00 2024-01-18 04:20:09.000 018 -2112.98 560.54 -68902.33 88888.00 2024-01-18 04:20:10.000 018 -2112.88 560.58 -68902.60 68865.24 2024-01-18 04:20:11.000 018 -2112.76 560.61 -68902.87 88888.00 2024-01-18 04:20:12.000 018 -2112.64 560.69 -68903.12 88888.00 2024-01-18 04:20:13.000 018 -2112.56 560.68 -68903.37 88888.00 2024-01-18 04:20:14.000 018 -2112.48 560.71 -68903.67 88888.00 2024-01-18 04:20:15.000 018 -2112.31 560.86 -68903.92 88888.00 2024-01-18 04:20:16.000 018 -2112.22 560.90 -68904.23 88888.00 2024-01-18 04:20:17.000 018 -2112.09 561.00 -68904.52 88888.00 2024-01-18 04:20:18.000 018 -2112.04 561.13 -68904.82 88888.00 2024-01-18 04:20:19.000 018 -2111.91 561.30 -68905.00 88888.00 2024-01-18 04:20:20.000 018 -2111.84 561.39 -68905.35 68867.91 2024-01-18 04:20:21.000 018 -2111.73 561.59 -68905.49 88888.00 2024-01-18 04:20:22.000 018 -2111.67 561.71 -68905.72 88888.00 2024-01-18 04:20:23.000 018 -2111.60 561.79 -68905.86 88888.00 2024-01-18 04:20:24.000 018 -2111.59 561.74 -68906.01 88888.00 2024-01-18 04:20:25.000 018 -2111.55 561.70 -68906.05 88888.00 2024-01-18 04:20:26.000 018 -2111.49 561.57 -68906.05 88888.00 2024-01-18 04:20:27.000 018 -2111.37 561.45 -68906.00 88888.00 2024-01-18 04:20:28.000 018 -2111.35 561.31 -68906.05 88888.00 2024-01-18 04:20:29.000 018 -2111.25 561.18 -68906.05 88888.00 2024-01-18 04:20:30.000 018 -2111.19 561.02 -68906.18 68869.91 2024-01-18 04:20:31.000 018 -2111.09 561.05 -68906.26 88888.00 2024-01-18 04:20:32.000 018 -2111.03 561.01 -68906.46 88888.00 2024-01-18 04:20:33.000 018 -2110.88 561.10 -68906.65 88888.00 2024-01-18 04:20:34.000 018 -2110.79 561.14 -68906.98 88888.00 2024-01-18 04:20:35.000 018 -2110.71 561.24 -68907.29 88888.00 2024-01-18 04:20:36.000 018 -2110.62 561.35 -68907.56 88888.00 2024-01-18 04:20:37.000 018 -2110.55 561.36 -68907.85 88888.00 2024-01-18 04:20:38.000 018 -2110.49 561.42 -68908.05 88888.00 2024-01-18 04:20:39.000 018 -2110.40 561.48 -68908.19 88888.00 2024-01-18 04:20:40.000 018 -2110.35 561.52 -68908.32 68871.18 2024-01-18 04:20:41.000 018 -2110.36 561.56 -68908.50 88888.00 2024-01-18 04:20:42.000 018 -2110.33 561.64 -68908.67 88888.00 2024-01-18 04:20:43.000 018 -2110.28 561.70 -68908.81 88888.00 2024-01-18 04:20:44.000 018 -2110.27 561.80 -68909.04 88888.00 2024-01-18 04:20:45.000 018 -2110.20 561.92 -68909.31 88888.00 2024-01-18 04:20:46.000 018 -2110.12 562.16 -68909.53 88888.00 2024-01-18 04:20:47.000 018 -2110.10 562.37 -68909.86 88888.00 2024-01-18 04:20:48.000 018 -2110.07 562.57 -68910.25 88888.00 2024-01-18 04:20:49.000 018 -2110.04 562.61 -68910.61 88888.00 2024-01-18 04:20:50.000 018 -2109.97 562.87 -68910.92 68873.10 2024-01-18 04:20:51.000 018 -2109.83 562.93 -68911.16 88888.00 2024-01-18 04:20:52.000 018 -2109.69 562.84 -68911.43 88888.00 2024-01-18 04:20:53.000 018 -2109.50 562.78 -68911.55 88888.00 2024-01-18 04:20:54.000 018 -2109.33 562.37 -68911.76 88888.00 2024-01-18 04:20:55.000 018 -2109.12 562.40 -68911.85 88888.00 2024-01-18 04:20:56.000 018 -2108.97 562.26 -68911.96 88888.00 2024-01-18 04:20:57.000 018 -2108.83 562.18 -68912.05 88888.00 2024-01-18 04:20:58.000 018 -2108.78 562.05 -68912.19 88888.00 2024-01-18 04:20:59.000 018 -2108.73 562.01 -68912.22 88888.00 2024-01-18 04:21:00.000 018 -2108.61 561.99 -68912.32 68875.71 2024-01-18 04:21:01.000 018 -2108.55 561.94 -68912.60 88888.00 2024-01-18 04:21:02.000 018 -2108.39 562.03 -68912.86 88888.00 2024-01-18 04:21:03.000 018 -2108.26 562.06 -68913.24 88888.00 2024-01-18 04:21:04.000 018 -2108.15 562.13 -68913.62 88888.00 2024-01-18 04:21:05.000 018 -2108.02 562.21 -68914.09 88888.00 2024-01-18 04:21:06.000 018 -2107.88 562.37 -68914.44 88888.00 2024-01-18 04:21:07.000 018 -2107.75 562.39 -68914.86 88888.00 2024-01-18 04:21:08.000 018 -2107.63 562.45 -68915.29 88888.00 2024-01-18 04:21:09.000 018 -2107.50 562.51 -68915.71 88888.00 2024-01-18 04:21:10.000 018 -2107.38 562.52 -68916.15 68877.91 2024-01-18 04:21:11.000 018 -2107.20 562.58 -68916.62 88888.00 2024-01-18 04:21:12.000 018 -2107.08 561.28 -68917.10 88888.00 2024-01-18 04:21:13.000 018 -2106.85 562.73 -68917.54 88888.00 2024-01-18 04:21:14.000 018 -2106.68 562.77 -68918.07 88888.00 2024-01-18 04:21:15.000 018 -2106.50 562.87 -68918.54 88888.00 2024-01-18 04:21:16.000 018 -2106.31 562.98 -68918.96 88888.00 2024-01-18 04:21:17.000 018 -2106.24 563.02 -68919.39 88888.00 2024-01-18 04:21:18.000 018 -2106.08 563.07 -68919.69 88888.00 2024-01-18 04:21:19.000 018 -2105.99 563.39 -68919.89 88888.00 2024-01-18 04:21:20.000 018 -2105.99 563.24 -68920.00 68882.37 2024-01-18 04:21:21.000 018 -2106.01 563.25 -68920.02 88888.00 2024-01-18 04:21:22.000 018 -2106.01 563.26 -68919.96 88888.00 2024-01-18 04:21:23.000 018 -2106.01 563.20 -68919.86 88888.00 2024-01-18 04:21:24.000 018 -2106.05 563.25 -68919.92 88888.00 2024-01-18 04:21:25.000 018 -2106.01 563.12 -68919.97 88888.00 2024-01-18 04:21:26.000 018 -2105.99 563.07 -68920.06 88888.00 2024-01-18 04:21:27.000 018 -2105.89 563.04 -68920.27 88888.00 2024-01-18 04:21:28.000 018 -2105.80 563.01 -68920.56 88888.00 2024-01-18 04:21:29.000 018 -2105.56 563.07 -68920.83 88888.00 2024-01-18 04:21:30.000 018 -2105.38 563.60 -68921.13 68883.82 2024-01-18 04:21:31.000 018 -2105.23 563.17 -68921.38 88888.00 2024-01-18 04:21:32.000 018 -2105.15 563.12 -68921.65 88888.00 2024-01-18 04:21:33.000 018 -2105.01 563.11 -68921.89 88888.00 2024-01-18 04:21:34.000 018 -2104.90 563.14 -68922.13 88888.00 2024-01-18 04:21:35.000 018 -2104.77 561.36 -68922.43 88888.00 2024-01-18 04:21:36.000 018 -2104.64 563.25 -68922.70 88888.00 2024-01-18 04:21:37.000 018 -2104.53 563.37 -68923.00 88888.00 2024-01-18 04:21:38.000 018 -2104.44 563.40 -68923.25 88888.00 2024-01-18 04:21:39.000 018 -2104.34 563.46 -68923.56 88888.00 2024-01-18 04:21:40.000 018 -2104.27 563.50 -68923.95 68886.24 2024-01-18 04:21:41.000 018 -2104.18 563.55 -68924.34 88888.00 2024-01-18 04:21:42.000 018 -2104.10 563.58 -68924.71 88888.00 2024-01-18 04:21:43.000 018 -2103.91 563.50 -68924.99 88888.00 2024-01-18 04:21:44.000 018 -2103.87 563.56 -68925.34 88888.00 2024-01-18 04:21:45.000 018 -2103.75 563.61 -68925.61 88888.00 2024-01-18 04:21:46.000 018 -2103.64 563.63 -68925.93 88888.00 2024-01-18 04:21:47.000 018 -2103.47 563.72 -68926.15 88888.00 2024-01-18 04:21:48.000 018 -2103.33 563.69 -68926.54 88888.00 2024-01-18 04:21:49.000 018 -2103.17 563.70 -68926.87 88888.00 2024-01-18 04:21:50.000 018 -2102.99 563.71 -68927.12 68889.46 2024-01-18 04:21:51.000 018 -2102.85 563.72 -68927.36 88888.00 2024-01-18 04:21:52.000 018 -2102.67 563.68 -68927.63 88888.00 2024-01-18 04:21:53.000 018 -2102.48 563.99 -68927.88 88888.00 2024-01-18 04:21:54.000 018 -2102.40 563.97 -68928.23 88888.00 2024-01-18 04:21:55.000 018 -2102.25 563.88 -68928.55 88888.00 2024-01-18 04:21:56.000 018 -2102.14 563.96 -68928.90 88888.00 2024-01-18 04:21:57.000 018 -2102.01 564.11 -68929.24 88888.00 2024-01-18 04:21:58.000 018 -2101.96 564.24 -68929.54 88888.00 2024-01-18 04:21:59.000 018 -2101.88 564.34 -68929.87 88888.00 2024-01-18 04:22:00.000 018 -2101.84 564.38 -68930.18 68892.41 2024-01-18 04:22:01.000 018 -2101.74 564.41 -68930.53 88888.00 2024-01-18 04:22:02.000 018 -2101.62 564.41 -68930.93 88888.00 2024-01-18 04:22:03.000 018 -2101.46 564.36 -68931.34 88888.00 2024-01-18 04:22:04.000 018 -2101.26 564.29 -68931.75 88888.00 2024-01-18 04:22:05.000 018 -2101.03 564.32 -68932.09 88888.00 2024-01-18 04:22:06.000 018 -2100.88 564.24 -68932.48 88888.00 2024-01-18 04:22:07.000 018 -2100.69 564.21 -68932.79 88888.00 2024-01-18 04:22:08.000 018 -2100.50 564.16 -68933.05 88888.00 2024-01-18 04:22:09.000 018 -2100.40 564.15 -68933.30 88888.00 2024-01-18 04:22:10.000 018 -2100.28 564.14 -68933.43 68895.92 2024-01-18 04:22:11.000 018 -2100.20 564.17 -68933.58 88888.00 2024-01-18 04:22:12.000 018 -2100.10 564.26 -68933.79 88888.00 2024-01-18 04:22:13.000 018 -2100.01 564.44 -68933.98 88888.00 2024-01-18 04:22:14.000 018 -2099.96 564.54 -68934.37 88888.00 2024-01-18 04:22:15.000 018 -2099.93 564.77 -68934.84 88888.00 2024-01-18 04:22:16.000 018 -2099.86 564.90 -68935.46 88888.00 2024-01-18 04:22:17.000 018 -2099.67 565.09 -68936.04 88888.00 2024-01-18 04:22:18.000 018 -2099.50 565.20 -68936.68 88888.00 2024-01-18 04:22:19.000 018 -2099.30 565.33 -68937.25 88888.00 2024-01-18 04:22:20.000 018 -2099.12 565.42 -68937.69 68898.70 2024-01-18 04:22:21.000 018 -2098.93 565.45 -68938.03 88888.00 2024-01-18 04:22:22.000 018 -2098.75 565.46 -68938.22 88888.00 2024-01-18 04:22:23.000 018 -2098.62 565.44 -68938.44 88888.00 2024-01-18 04:22:24.000 018 -2098.56 565.39 -68938.64 88888.00 2024-01-18 04:22:25.000 018 -2098.49 565.35 -68938.87 88888.00 2024-01-18 04:22:26.000 018 -2098.38 565.43 -68938.91 88888.00 2024-01-18 04:22:27.000 018 -2098.36 565.46 -68938.99 88888.00 2024-01-18 04:22:28.000 018 -2098.40 565.47 -68939.11 88888.00 2024-01-18 04:22:29.000 018 -2098.41 565.55 -68939.30 88888.00 2024-01-18 04:22:30.000 018 -2098.40 565.65 -68939.48 68902.61 2024-01-18 04:22:31.000 018 -2098.39 565.74 -68939.76 88888.00 2024-01-18 04:22:32.000 018 -2098.42 565.82 -68940.06 88888.00 2024-01-18 04:22:33.000 018 -2098.40 565.89 -68940.36 88888.00 2024-01-18 04:22:34.000 018 -2098.37 565.95 -68940.67 88888.00 2024-01-18 04:22:35.000 018 -2098.38 565.90 -68941.06 88888.00 2024-01-18 04:22:36.000 018 -2098.25 566.01 -68941.33 88888.00 2024-01-18 04:22:37.000 018 -2098.13 566.05 -68941.53 88888.00 2024-01-18 04:22:38.000 018 -2098.02 566.07 -68941.81 88888.00 2024-01-18 04:22:39.000 018 -2097.93 566.05 -68942.11 88888.00 2024-01-18 04:22:40.000 018 -2097.75 566.19 -68942.37 68904.94 2024-01-18 04:22:41.000 018 -2097.68 566.19 -68942.72 88888.00 2024-01-18 04:22:42.000 018 -2097.56 566.29 -68943.07 88888.00 2024-01-18 04:22:43.000 018 -2097.37 566.37 -68943.32 88888.00 2024-01-18 04:22:44.000 018 -2097.28 566.40 -68943.65 88888.00 2024-01-18 04:22:45.000 018 -2097.18 566.47 -68943.94 88888.00 2024-01-18 04:22:46.000 018 -2097.03 566.47 -68944.24 88888.00 2024-01-18 04:22:47.000 018 -2096.96 566.49 -68944.52 88888.00 2024-01-18 04:22:48.000 018 -2096.89 566.51 -68944.71 88888.00 2024-01-18 04:22:49.000 018 -2096.86 566.55 -68944.84 88888.00 2024-01-18 04:22:50.000 018 -2096.84 566.59 -68944.85 68907.84 2024-01-18 04:22:51.000 018 -2096.87 566.62 -68944.91 88888.00 2024-01-18 04:22:52.000 018 -2096.91 566.68 -68944.90 88888.00 2024-01-18 04:22:53.000 018 -2096.94 566.69 -68944.96 88888.00 2024-01-18 04:22:54.000 018 -2096.95 566.71 -68945.09 88888.00 2024-01-18 04:22:55.000 018 -2096.92 566.77 -68945.29 88888.00 2024-01-18 04:22:56.000 018 -2096.86 566.87 -68945.57 88888.00 2024-01-18 04:22:57.000 018 -2096.77 566.93 -68945.91 88888.00 2024-01-18 04:22:58.000 018 -2096.64 566.96 -68946.36 88888.00 2024-01-18 04:22:59.000 018 -2096.46 567.00 -68946.87 88888.00 2024-01-18 04:23:00.000 018 -2096.31 567.08 -68947.35 68909.19 2024-01-18 04:23:01.000 018 -2096.14 567.15 -68947.79 88888.00 2024-01-18 04:23:02.000 018 -2096.01 567.21 -68948.13 88888.00 2024-01-18 04:23:03.000 018 -2095.96 567.15 -68948.36 88888.00 2024-01-18 04:23:04.000 018 -2095.88 567.12 -68948.53 88888.00 2024-01-18 04:23:05.000 018 -2095.87 567.02 -68948.64 88888.00 2024-01-18 04:23:06.000 018 -2095.80 566.98 -68948.72 88888.00 2024-01-18 04:23:07.000 018 -2095.78 566.87 -68948.81 88888.00 2024-01-18 04:23:08.000 018 -2095.72 566.82 -68948.78 88888.00 2024-01-18 04:23:09.000 018 -2095.73 566.70 -68948.85 88888.00 2024-01-18 04:23:10.000 018 -2095.73 566.69 -68948.82 68912.51 2024-01-18 04:23:11.000 018 -2095.80 566.70 -68948.74 88888.00 2024-01-18 04:23:12.000 018 -2095.87 566.67 -68948.72 88888.00 2024-01-18 04:23:13.000 018 -2095.92 566.69 -68948.69 88888.00 2024-01-18 04:23:14.000 018 -2095.97 566.72 -68948.76 88888.00 2024-01-18 04:23:15.000 018 -2095.99 566.83 -68948.98 88888.00 2024-01-18 04:23:16.000 018 -2096.01 566.91 -68949.22 88888.00 2024-01-18 04:23:17.000 018 -2095.95 567.01 -68949.49 88888.00 2024-01-18 04:23:18.000 018 -2095.94 567.05 -68949.85 88888.00 2024-01-18 04:23:19.000 018 -2095.92 567.12 -68950.18 88888.00 2024-01-18 04:23:20.000 018 -2095.85 567.13 -68950.50 68912.87 2024-01-18 04:23:21.000 018 -2095.78 567.10 -68950.75 88888.00 2024-01-18 04:23:22.000 018 -2095.64 567.09 -68950.99 88888.00 2024-01-18 04:23:23.000 018 -2095.58 566.98 -68951.21 88888.00 2024-01-18 04:23:24.000 018 -2095.54 566.94 -68951.30 88888.00 2024-01-18 04:23:25.000 018 -2095.44 566.98 -68951.37 88888.00 2024-01-18 04:23:26.000 018 -2095.42 566.91 -68951.55 88888.00 2024-01-18 04:23:27.000 018 -2095.35 566.97 -68951.75 88888.00 2024-01-18 04:23:28.000 018 -2095.33 567.08 -68951.99 88888.00 2024-01-18 04:23:29.000 018 -2095.34 567.15 -68952.32 88888.00 2024-01-18 04:23:30.000 018 -2095.28 567.24 -68952.58 68915.31 2024-01-18 04:23:31.000 018 -2095.31 567.21 -68952.84 88888.00 2024-01-18 04:23:32.000 018 -2095.33 567.19 -68953.00 88888.00 2024-01-18 04:23:33.000 018 -2095.44 567.10 -68953.01 88888.00 2024-01-18 04:23:34.000 018 -2095.52 567.00 -68952.90 88888.00 2024-01-18 04:23:35.000 018 -2095.67 566.92 -68952.68 88888.00 2024-01-18 04:23:36.000 018 -2095.76 566.90 -68952.31 88888.00 2024-01-18 04:23:37.000 018 -2095.97 566.75 -68952.16 88888.00 2024-01-18 04:23:38.000 018 -2096.10 566.65 -68952.07 88888.00 2024-01-18 04:23:39.000 018 -2096.15 566.61 -68952.06 88888.00 2024-01-18 04:23:40.000 018 -2096.14 566.60 -68952.12 68916.60 2024-01-18 04:23:41.000 018 -2096.13 566.55 -68952.26 88888.00 2024-01-18 04:23:42.000 018 -2096.10 566.55 -68952.38 88888.00 2024-01-18 04:23:43.000 018 -2096.09 566.47 -68952.55 88888.00 2024-01-18 04:23:44.000 018 -2096.01 566.53 -68952.68 88888.00 2024-01-18 04:23:45.000 018 -2095.99 566.51 -68952.93 88888.00 2024-01-18 04:23:46.000 018 -2095.98 566.55 -68953.18 88888.00 2024-01-18 04:23:47.000 018 -2095.94 566.57 -68953.42 88888.00 2024-01-18 04:23:48.000 018 -2096.02 566.55 -68953.67 88888.00 2024-01-18 04:23:49.000 018 -2095.98 566.62 -68953.85 88888.00 2024-01-18 04:23:50.000 018 -2096.01 566.63 -68954.04 68916.89 2024-01-18 04:23:51.000 018 -2096.09 566.63 -68954.27 88888.00 2024-01-18 04:23:52.000 018 -2096.09 566.70 -68954.35 88888.00 2024-01-18 04:23:53.000 018 -2096.12 566.68 -68954.43 88888.00 2024-01-18 04:23:54.000 018 -2096.20 566.63 -68954.55 88888.00 2024-01-18 04:23:55.000 018 -2096.21 566.67 -68954.67 88888.00 2024-01-18 04:23:56.000 018 -2096.27 566.66 -68954.80 88888.00 2024-01-18 04:23:57.000 018 -2096.28 566.63 -68954.93 88888.00 2024-01-18 04:23:58.000 018 -2096.32 566.58 -68955.14 88888.00 2024-01-18 04:23:59.000 018 -2096.26 566.60 -68955.30 88888.00 2024-01-18 04:24:00.000 018 -2096.23 566.58 -68955.60 68918.61 2024-01-18 04:24:01.000 018 -2096.15 566.62 -68955.78 88888.00 2024-01-18 04:24:02.000 018 -2096.13 566.58 -68956.07 88888.00 2024-01-18 04:24:03.000 018 -2096.11 566.57 -68956.22 88888.00 2024-01-18 04:24:04.000 018 -2096.12 566.51 -68956.36 88888.00 2024-01-18 04:24:05.000 018 -2096.20 566.45 -68956.56 88888.00 2024-01-18 04:24:06.000 018 -2096.17 566.47 -68956.53 88888.00 2024-01-18 04:24:07.000 018 -2096.24 566.46 -68956.55 88888.00 2024-01-18 04:24:08.000 018 -2096.33 566.37 -68956.54 88888.00 2024-01-18 04:24:09.000 018 -2096.41 566.34 -68956.50 88888.00 2024-01-18 04:24:10.000 018 -2096.49 566.34 -68956.43 68920.51 2024-01-18 04:24:11.000 018 -2096.64 566.38 -68956.37 88888.00 2024-01-18 04:24:12.000 018 -2096.78 566.42 -68956.43 88888.00 2024-01-18 04:24:13.000 018 -2096.96 566.45 -68956.33 88888.00 2024-01-18 04:24:14.000 018 -2097.08 566.60 -68956.29 88888.00 2024-01-18 04:24:15.000 018 -2097.26 566.68 -68956.40 88888.00 2024-01-18 04:24:16.000 018 -2097.40 566.77 -68956.54 88888.00 2024-01-18 04:24:17.000 018 -2097.48 566.81 -68956.75 88888.00 2024-01-18 04:24:18.000 018 -2097.59 566.81 -68956.98 88888.00 2024-01-18 04:24:19.000 018 -2097.54 566.89 -68957.15 88888.00 2024-01-18 04:24:20.000 018 -2097.57 566.85 -68957.39 68920.43 2024-01-18 04:24:21.000 018 -2097.58 566.82 -68957.66 88888.00 2024-01-18 04:24:22.000 018 -2097.49 566.76 -68958.00 88888.00 2024-01-18 04:24:23.000 018 -2097.44 566.75 -68958.31 88888.00 2024-01-18 04:24:24.000 018 -2097.30 566.74 -68958.63 88888.00 2024-01-18 04:24:25.000 018 -2097.27 566.71 -68959.01 88888.00 2024-01-18 04:24:26.000 018 -2097.20 566.67 -68959.27 88888.00 2024-01-18 04:24:27.000 018 -2097.17 566.65 -68959.39 88888.00 2024-01-18 04:24:28.000 018 -2097.23 566.60 -68959.48 88888.00 2024-01-18 04:24:29.000 018 -2097.33 566.57 -68959.46 88888.00 2024-01-18 04:24:30.000 018 -2097.43 566.52 -68959.28 68923.03 2024-01-18 04:24:31.000 018 -2097.62 566.49 -68959.09 88888.00 2024-01-18 04:24:32.000 018 -2097.81 566.47 -68958.80 88888.00 2024-01-18 04:24:33.000 018 -2098.04 566.43 -68958.58 88888.00 2024-01-18 04:24:34.000 018 -2098.23 566.39 -68958.26 88888.00 2024-01-18 04:24:35.000 018 -2098.46 566.35 -68958.02 88888.00 2024-01-18 04:24:36.000 018 -2098.65 566.33 -68957.80 88888.00 2024-01-18 04:24:37.000 018 -2098.90 566.24 -68957.65 88888.00 2024-01-18 04:24:38.000 018 -2099.06 566.26 -68957.52 88888.00 2024-01-18 04:24:39.000 018 -2099.21 566.29 -68957.53 88888.00 2024-01-18 04:24:40.000 018 -2099.29 566.37 -68957.43 68922.13 2024-01-18 04:24:41.000 018 -2099.44 566.32 -68957.45 88888.00 2024-01-18 04:24:42.000 018 -2099.54 566.34 -68957.52 88888.00 2024-01-18 04:24:43.000 018 -2099.64 566.29 -68957.47 88888.00 2024-01-18 04:24:44.000 018 -2099.76 566.27 -68957.54 88888.00 2024-01-18 04:24:45.000 018 -2099.82 566.27 -68957.67 88888.00 2024-01-18 04:24:46.000 018 -2099.83 566.31 -68957.82 88888.00 2024-01-18 04:24:47.000 018 -2099.93 566.21 -68958.03 88888.00 2024-01-18 04:24:48.000 018 -2099.94 566.20 -68958.18 88888.00 2024-01-18 04:24:49.000 018 -2099.92 566.22 -68958.25 88888.00 2024-01-18 04:24:50.000 018 -2099.95 566.12 -68958.36 68921.79 2024-01-18 04:24:51.000 018 -2100.00 566.10 -68958.45 88888.00 2024-01-18 04:24:52.000 018 -2100.03 566.04 -68958.47 88888.00 2024-01-18 04:24:53.000 018 -2100.13 565.99 -68958.48 88888.00 2024-01-18 04:24:54.000 018 -2100.22 565.93 -68958.51 88888.00 2024-01-18 04:24:55.000 018 -2100.28 565.94 -68958.55 88888.00 2024-01-18 04:24:56.000 018 -2100.36 565.91 -68958.61 88888.00 2024-01-18 04:24:57.000 018 -2100.51 565.86 -68958.61 88888.00 2024-01-18 04:24:58.000 018 -2100.69 565.81 -68958.59 88888.00 2024-01-18 04:24:59.000 018 -2100.86 565.81 -68958.47 88888.00 2024-01-18 04:25:00.000 018 -2101.03 565.79 -68958.30 68922.74 2024-01-18 04:25:01.000 018 -2101.25 565.74 -68958.28 88888.00 2024-01-18 04:25:02.000 018 -2101.39 565.68 -68958.26 88888.00 2024-01-18 04:25:03.000 018 -2101.48 565.63 -68958.27 88888.00 2024-01-18 04:25:04.000 018 -2101.58 565.65 -68958.25 88888.00 2024-01-18 04:25:05.000 018 -2101.65 565.65 -68958.25 88888.00 2024-01-18 04:25:06.000 018 -2101.79 565.59 -68958.31 88888.00 2024-01-18 04:25:07.000 018 -2101.87 565.51 -68958.26 88888.00 2024-01-18 04:25:08.000 018 -2101.89 565.48 -68958.18 88888.00 2024-01-18 04:25:09.000 018 -2101.98 565.35 -68958.21 88888.00 2024-01-18 04:25:10.000 018 -2101.99 565.33 -68958.15 68922.60 2024-01-18 04:25:11.000 018 -2102.05 565.26 -68958.15 88888.00 2024-01-18 04:25:12.000 018 -2102.16 565.23 -68958.20 88888.00 2024-01-18 04:25:13.000 018 -2102.24 565.23 -68958.15 88888.00 2024-01-18 04:25:14.000 018 -2102.37 565.21 -68958.12 88888.00 2024-01-18 04:25:15.000 018 -2102.57 565.25 -68958.06 88888.00 2024-01-18 04:25:16.000 018 -2102.71 565.33 -68957.92 88888.00 2024-01-18 04:25:17.000 018 -2102.95 565.26 -68957.82 88888.00 2024-01-18 04:25:18.000 018 -2103.15 565.16 -68957.64 88888.00 2024-01-18 04:25:19.000 018 -2103.33 565.07 -68957.50 88888.00 2024-01-18 04:25:20.000 018 -2103.47 564.98 -68957.38 68922.26 2024-01-18 04:25:21.000 018 -2103.59 564.90 -68957.36 88888.00 2024-01-18 04:25:22.000 018 -2103.70 564.87 -68957.35 88888.00 2024-01-18 04:25:23.000 018 -2103.84 564.79 -68957.37 88888.00 2024-01-18 04:25:24.000 018 -2104.00 564.67 -68957.35 88888.00 2024-01-18 04:25:25.000 018 -2104.08 564.72 -68957.28 88888.00 2024-01-18 04:25:26.000 018 -2104.22 564.70 -68957.27 88888.00 2024-01-18 04:25:27.000 018 -2104.28 564.66 -68957.31 88888.00 2024-01-18 04:25:28.000 018 -2104.37 564.63 -68957.43 88888.00 2024-01-18 04:25:29.000 018 -2104.40 564.57 -68957.64 88888.00 2024-01-18 04:25:30.000 018 -2104.40 564.62 -68957.90 68921.57 2024-01-18 04:25:31.000 018 -2104.35 564.60 -68958.17 88888.00 2024-01-18 04:25:32.000 018 -2104.38 564.59 -68958.42 88888.00 2024-01-18 04:25:33.000 018 -2104.37 564.55 -68958.53 88888.00 2024-01-18 04:25:34.000 018 -2104.46 564.56 -68958.57 88888.00 2024-01-18 04:25:35.000 018 -2104.62 564.55 -68958.61 88888.00 2024-01-18 04:25:36.000 018 -2104.74 564.52 -68958.56 88888.00 2024-01-18 04:25:37.000 018 -2104.85 564.50 -68958.44 88888.00 2024-01-18 04:25:38.000 018 -2105.00 564.44 -68958.35 88888.00 2024-01-18 04:25:39.000 018 -2105.19 564.32 -68958.20 88888.00 2024-01-18 04:25:40.000 018 -2105.38 564.20 -68957.97 68922.89 2024-01-18 04:25:41.000 018 -2105.58 564.10 -68957.69 88888.00 2024-01-18 04:25:42.000 018 -2105.69 564.10 -68957.28 88888.00 2024-01-18 04:25:43.000 018 -2105.93 563.94 -68957.28 88888.00 2024-01-18 04:25:44.000 018 -2106.04 563.91 -68957.15 88888.00 2024-01-18 04:25:45.000 018 -2106.18 563.87 -68957.09 88888.00 2024-01-18 04:25:46.000 018 -2106.32 563.76 -68957.08 88888.00 2024-01-18 04:25:47.000 018 -2106.50 562.66 -68957.02 88888.00 2024-01-18 04:25:48.000 018 -2106.57 563.65 -68956.84 88888.00 2024-01-18 04:25:49.000 018 -2106.73 563.50 -68956.85 88888.00 2024-01-18 04:25:50.000 018 -2106.81 563.46 -68956.92 68921.43 2024-01-18 04:25:51.000 018 -2106.90 563.44 -68957.04 88888.00 2024-01-18 04:25:52.000 018 -2106.92 563.44 -68957.22 88888.00 2024-01-18 04:25:53.000 018 -2106.94 563.44 -68957.45 88888.00 2024-01-18 04:25:54.000 018 -2107.01 563.09 -68957.57 88888.00 2024-01-18 04:25:55.000 018 -2107.06 563.53 -68957.70 88888.00 2024-01-18 04:25:56.000 018 -2107.12 563.54 -68957.82 88888.00 2024-01-18 04:25:57.000 018 -2107.21 563.50 -68957.94 88888.00 2024-01-18 04:25:58.000 018 -2107.27 563.55 -68957.87 88888.00 2024-01-18 04:25:59.000 018 -2107.36 563.58 -68957.74 88888.00 2024-01-18 04:26:00.000 018 -2107.52 563.50 -68957.67 68922.13 2024-01-18 04:26:01.000 018 -2107.71 563.51 -68957.33 88888.00 2024-01-18 04:26:02.000 018 -2107.98 563.42 -68957.08 88888.00 2024-01-18 04:26:03.000 018 -2108.19 563.38 -68956.83 88888.00 2024-01-18 04:26:04.000 018 -2108.33 563.38 -68956.78 88888.00 2024-01-18 04:26:05.000 018 -2108.47 563.62 -68956.94 88888.00 2024-01-18 04:26:06.000 018 -2108.51 563.51 -68957.24 88888.00 2024-01-18 04:26:07.000 018 -2108.49 563.53 -68957.61 88888.00 2024-01-18 04:26:08.000 018 -2108.44 563.53 -68958.05 88888.00 2024-01-18 04:26:09.000 018 -2108.40 563.52 -68958.49 88888.00 2024-01-18 04:26:10.000 018 -2108.32 563.48 -68958.89 68921.36 2024-01-18 04:26:11.000 018 -2108.25 562.96 -68959.23 88888.00 2024-01-18 04:26:12.000 018 -2108.20 563.51 -68959.43 88888.00 2024-01-18 04:26:13.000 018 -2108.21 563.34 -68959.52 88888.00 2024-01-18 04:26:14.000 018 -2108.24 563.28 -68959.50 88888.00 2024-01-18 04:26:15.000 018 -2108.36 563.22 -68959.44 88888.00 2024-01-18 04:26:16.000 018 -2108.43 563.19 -68959.28 88888.00 2024-01-18 04:26:17.000 018 -2108.55 563.13 -68959.11 88888.00 2024-01-18 04:26:18.000 018 -2108.69 562.99 -68958.91 88888.00 2024-01-18 04:26:19.000 018 -2108.82 563.08 -68958.71 88888.00 2024-01-18 04:26:20.000 018 -2109.00 563.07 -68958.62 68923.94 2024-01-18 04:26:21.000 018 -2109.17 563.01 -68958.52 88888.00 2024-01-18 04:26:22.000 018 -2109.28 563.07 -68958.40 88888.00 2024-01-18 04:26:23.000 018 -2109.41 563.09 -68958.32 88888.00 2024-01-18 04:26:24.000 018 -2109.58 563.39 -68958.28 88888.00 2024-01-18 04:26:25.000 018 -2109.68 563.22 -68958.32 88888.00 2024-01-18 04:26:26.000 018 -2109.79 563.27 -68958.46 88888.00 2024-01-18 04:26:27.000 018 -2109.83 563.37 -68958.53 88888.00 2024-01-18 04:26:28.000 018 -2109.97 563.40 -68958.69 88888.00 2024-01-18 04:26:29.000 018 -2110.09 563.55 -68958.72 88888.00 2024-01-18 04:26:30.000 018 -2110.17 563.71 -68958.73 68922.82 2024-01-18 04:26:31.000 018 -2110.29 563.55 -68958.77 88888.00 2024-01-18 04:26:32.000 018 -2110.39 563.57 -68958.91 88888.00 2024-01-18 04:26:33.000 018 -2110.43 563.52 -68959.03 88888.00 2024-01-18 04:26:34.000 018 -2110.43 563.33 -68959.20 88888.00 2024-01-18 04:26:35.000 018 -2110.49 563.48 -68959.38 88888.00 2024-01-18 04:26:36.000 018 -2110.43 563.52 -68959.44 88888.00 2024-01-18 04:26:37.000 018 -2110.51 563.32 -68959.47 88888.00 2024-01-18 04:26:38.000 018 -2110.58 563.23 -68959.40 88888.00 2024-01-18 04:26:39.000 018 -2110.66 563.08 -68959.27 88888.00 2024-01-18 04:26:40.000 018 -2110.76 561.71 -68959.24 68923.88 2024-01-18 04:26:41.000 018 -2110.83 562.93 -68959.23 88888.00 2024-01-18 04:26:42.000 018 -2110.85 562.88 -68959.32 88888.00 2024-01-18 04:26:43.000 018 -2110.88 562.79 -68959.50 88888.00 2024-01-18 04:26:44.000 018 -2110.90 562.83 -68959.64 88888.00 2024-01-18 04:26:45.000 018 -2110.91 562.86 -68959.86 88888.00 2024-01-18 04:26:46.000 018 -2110.97 562.81 -68960.03 88888.00 2024-01-18 04:26:47.000 018 -2111.02 562.82 -68960.18 88888.00 2024-01-18 04:26:48.000 018 -2111.08 562.66 -68960.28 88888.00 2024-01-18 04:26:49.000 018 -2111.16 562.81 -68960.27 88888.00 2024-01-18 04:26:50.000 018 -2111.29 562.76 -68960.12 68924.41 2024-01-18 04:26:51.000 018 -2111.46 562.66 -68959.83 88888.00 2024-01-18 04:26:52.000 018 -2111.70 562.51 -68959.41 88888.00 2024-01-18 04:26:53.000 018 -2111.88 562.33 -68958.85 88888.00 2024-01-18 04:26:54.000 018 -2112.17 562.17 -68958.28 88888.00 2024-01-18 04:26:55.000 018 -2112.43 562.11 -68957.83 88888.00 2024-01-18 04:26:56.000 018 -2112.62 562.03 -68957.52 88888.00 2024-01-18 04:26:57.000 018 -2112.75 561.99 -68957.49 88888.00 2024-01-18 04:26:58.000 018 -2112.90 561.99 -68957.71 88888.00 2024-01-18 04:26:59.000 018 -2112.95 562.00 -68957.97 88888.00 2024-01-18 04:27:00.000 018 -2113.01 562.00 -68958.24 68922.42 2024-01-18 04:27:01.000 018 -2113.05 561.94 -68958.42 88888.00 2024-01-18 04:27:02.000 018 -2113.11 561.91 -68958.61 88888.00 2024-01-18 04:27:03.000 018 -2113.10 561.90 -68958.72 88888.00 2024-01-18 04:27:04.000 018 -2113.16 561.85 -68958.85 88888.00 2024-01-18 04:27:05.000 018 -2113.20 561.81 -68958.93 88888.00 2024-01-18 04:27:06.000 018 -2113.21 561.78 -68958.96 88888.00 2024-01-18 04:27:07.000 018 -2113.33 561.76 -68958.91 88888.00 2024-01-18 04:27:08.000 018 -2113.46 561.68 -68958.75 88888.00 2024-01-18 04:27:09.000 018 -2113.62 561.59 -68958.50 88888.00 2024-01-18 04:27:10.000 018 -2113.79 561.49 -68958.15 68923.53 2024-01-18 04:27:11.000 018 -2114.02 561.32 -68957.81 88888.00 2024-01-18 04:27:12.000 018 -2114.18 561.23 -68957.42 88888.00 2024-01-18 04:27:13.000 018 -2114.35 561.12 -68957.08 88888.00 2024-01-18 04:27:14.000 018 -2114.52 560.99 -68956.77 88888.00 2024-01-18 04:27:15.000 018 -2114.66 560.91 -68956.59 88888.00 2024-01-18 04:27:16.000 018 -2114.77 560.86 -68956.42 88888.00 2024-01-18 04:27:17.000 018 -2114.86 560.85 -68956.35 88888.00 2024-01-18 04:27:18.000 018 -2114.98 560.84 -68956.43 88888.00 2024-01-18 04:27:19.000 018 -2115.04 560.86 -68956.50 88888.00 2024-01-18 04:27:20.000 018 -2115.10 560.91 -68956.59 68921.16 2024-01-18 04:27:21.000 018 -2115.12 561.00 -68956.80 88888.00 2024-01-18 04:27:22.000 018 -2115.15 561.04 -68957.06 88888.00 2024-01-18 04:27:23.000 018 -2115.12 561.05 -68957.27 88888.00 2024-01-18 04:27:24.000 018 -2115.14 561.04 -68957.55 88888.00 2024-01-18 04:27:25.000 018 -2115.18 561.01 -68957.71 88888.00 2024-01-18 04:27:26.000 018 -2115.23 560.92 -68957.77 88888.00 2024-01-18 04:27:27.000 018 -2115.33 560.89 -68957.65 88888.00 2024-01-18 04:27:28.000 018 -2115.42 560.87 -68957.57 88888.00 2024-01-18 04:27:29.000 018 -2115.58 560.77 -68957.38 88888.00 2024-01-18 04:27:30.000 018 -2115.69 560.78 -68957.28 68922.41 2024-01-18 04:27:31.000 018 -2115.81 560.71 -68957.19 88888.00 2024-01-18 04:27:32.000 018 -2115.89 560.68 -68957.23 88888.00 2024-01-18 04:27:33.000 018 -2115.93 560.66 -68957.33 88888.00 2024-01-18 04:27:34.000 018 -2116.04 560.63 -68957.48 88888.00 2024-01-18 04:27:35.000 018 -2116.05 560.66 -68957.67 88888.00 2024-01-18 04:27:36.000 018 -2116.10 560.58 -68957.85 88888.00 2024-01-18 04:27:37.000 018 -2116.16 560.52 -68957.85 88888.00 2024-01-18 04:27:38.000 018 -2116.23 560.45 -68957.90 88888.00 2024-01-18 04:27:39.000 018 -2116.30 560.36 -68957.85 88888.00 2024-01-18 04:27:40.000 018 -2116.36 560.32 -68957.66 68922.30 2024-01-18 04:27:41.000 018 -2116.51 560.18 -68957.48 88888.00 2024-01-18 04:27:42.000 018 -2116.64 560.07 -68957.18 88888.00 2024-01-18 04:27:43.000 018 -2116.77 559.94 -68956.77 88888.00 2024-01-18 04:27:44.000 018 -2116.84 559.86 -68956.42 88888.00 2024-01-18 04:27:45.000 018 -2117.01 559.71 -68956.19 88888.00 2024-01-18 04:27:46.000 018 -2117.05 559.65 -68956.00 88888.00 2024-01-18 04:27:47.000 018 -2117.17 559.58 -68955.91 88888.00 2024-01-18 04:27:48.000 018 -2117.20 559.61 -68955.93 88888.00 2024-01-18 04:27:49.000 018 -2117.25 559.71 -68956.02 88888.00 2024-01-18 04:27:50.000 018 -2117.29 559.75 -68956.22 68920.86 2024-01-18 04:27:51.000 018 -2117.35 559.80 -68956.47 88888.00 2024-01-18 04:27:52.000 018 -2117.41 559.77 -68956.72 88888.00 2024-01-18 04:27:53.000 018 -2117.50 559.69 -68956.85 88888.00 2024-01-18 04:27:54.000 018 -2117.55 559.66 -68956.87 88888.00 2024-01-18 04:27:55.000 018 -2117.61 559.60 -68956.88 88888.00 2024-01-18 04:27:56.000 018 -2117.70 559.47 -68956.75 88888.00 2024-01-18 04:27:57.000 018 -2117.83 559.34 -68956.59 88888.00 2024-01-18 04:27:58.000 018 -2118.00 559.19 -68956.43 88888.00 2024-01-18 04:27:59.000 018 -2118.12 559.15 -68956.19 88888.00 2024-01-18 04:28:00.000 018 -2118.27 559.03 -68955.99 68921.58 2024-01-18 04:28:01.000 018 -2118.48 558.91 -68955.76 88888.00 2024-01-18 04:28:02.000 018 -2118.64 558.86 -68955.49 88888.00 2024-01-18 04:28:03.000 018 -2118.82 558.79 -68955.21 88888.00 2024-01-18 04:28:04.000 018 -2119.06 558.72 -68954.96 88888.00 2024-01-18 04:28:05.000 018 -2119.25 558.66 -68954.73 88888.00 2024-01-18 04:28:06.000 018 -2119.42 558.66 -68954.41 88888.00 2024-01-18 04:28:07.000 018 -2119.64 558.52 -68954.23 88888.00 2024-01-18 04:28:08.000 018 -2119.75 558.46 -68953.85 88888.00 2024-01-18 04:28:09.000 018 -2119.86 558.39 -68953.50 88888.00 2024-01-18 04:28:10.000 018 -2120.01 558.26 -68953.25 68919.50 2024-01-18 04:28:11.000 018 -2120.12 558.13 -68953.10 88888.00 2024-01-18 04:28:12.000 018 -2120.25 558.05 -68952.92 88888.00 2024-01-18 04:28:13.000 018 -2120.34 557.96 -68952.75 88888.00 2024-01-18 04:28:14.000 018 -2120.44 557.87 -68952.65 88888.00 2024-01-18 04:28:15.000 018 -2120.57 557.87 -68952.65 88888.00 2024-01-18 04:28:16.000 018 -2120.63 557.87 -68952.70 88888.00 2024-01-18 04:28:17.000 018 -2120.75 557.89 -68952.84 88888.00 2024-01-18 04:28:18.000 018 -2120.78 557.94 -68952.98 88888.00 2024-01-18 04:28:19.000 018 -2120.91 557.92 -68953.11 88888.00 2024-01-18 04:28:20.000 018 -2120.98 557.88 -68953.18 68917.39 2024-01-18 04:28:21.000 018 -2121.04 557.81 -68953.18 88888.00 2024-01-18 04:28:22.000 018 -2121.00 557.74 -68953.16 88888.00 2024-01-18 04:28:23.000 018 -2121.10 557.61 -68953.14 88888.00 2024-01-18 04:28:24.000 018 -2121.19 557.49 -68953.00 88888.00 2024-01-18 04:28:25.000 018 -2121.29 557.40 -68952.76 88888.00 2024-01-18 04:28:26.000 018 -2121.48 557.29 -68952.48 88888.00 2024-01-18 04:28:27.000 018 -2121.61 557.22 -68952.10 88888.00 2024-01-18 04:28:28.000 018 -2121.80 557.15 -68951.78 88888.00 2024-01-18 04:28:29.000 018 -2121.93 557.12 -68951.53 88888.00 2024-01-18 04:28:30.000 018 -2122.07 557.09 -68951.44 68917.55 2024-01-18 04:28:31.000 018 -2122.23 556.98 -68951.44 88888.00 2024-01-18 04:28:32.000 018 -2122.32 556.94 -68951.40 88888.00 2024-01-18 04:28:33.000 018 -2122.47 556.81 -68951.43 88888.00 2024-01-18 04:28:34.000 018 -2122.62 556.74 -68951.36 88888.00 2024-01-18 04:28:35.000 018 -2122.69 556.68 -68951.33 88888.00 2024-01-18 04:28:36.000 018 -2122.75 556.69 -68951.29 88888.00 2024-01-18 04:28:37.000 018 -2122.88 556.58 -68951.35 88888.00 2024-01-18 04:28:38.000 018 -2122.91 556.53 -68951.31 88888.00 2024-01-18 04:28:39.000 018 -2122.96 556.45 -68951.32 88888.00 2024-01-18 04:28:40.000 018 -2123.02 556.39 -68951.31 68916.12 2024-01-18 04:28:41.000 018 -2123.10 556.28 -68951.39 88888.00 2024-01-18 04:28:42.000 018 -2123.06 556.22 -68951.44 88888.00 2024-01-18 04:28:43.000 018 -2123.09 556.19 -68951.56 88888.00 2024-01-18 04:28:44.000 018 -2123.08 556.18 -68951.67 88888.00 2024-01-18 04:28:45.000 018 -2123.09 556.15 -68951.89 88888.00 2024-01-18 04:28:46.000 018 -2123.07 556.14 -68952.09 88888.00 2024-01-18 04:28:47.000 018 -2123.10 556.11 -68952.21 88888.00 2024-01-18 04:28:48.000 018 -2123.10 556.10 -68952.17 88888.00 2024-01-18 04:28:49.000 018 -2123.13 556.10 -68952.09 88888.00 2024-01-18 04:28:50.000 018 -2123.20 556.05 -68952.02 68916.78 2024-01-18 04:28:51.000 018 -2123.26 556.04 -68951.92 88888.00 2024-01-18 04:28:52.000 018 -2123.34 556.01 -68951.85 88888.00 2024-01-18 04:28:53.000 018 -2123.44 555.97 -68951.86 88888.00 2024-01-18 04:28:54.000 018 -2123.50 555.95 -68951.92 88888.00 2024-01-18 04:28:55.000 018 -2123.54 555.97 -68952.00 88888.00 2024-01-18 04:28:56.000 018 -2123.60 555.91 -68952.17 88888.00 2024-01-18 04:28:57.000 018 -2123.62 555.94 -68952.28 88888.00 2024-01-18 04:28:58.000 018 -2123.62 555.90 -68952.32 88888.00 2024-01-18 04:28:59.000 018 -2123.73 555.89 -68952.33 88888.00 2024-01-18 04:29:00.000 018 -2123.82 555.92 -68952.26 68916.92 2024-01-18 04:29:01.000 018 -2123.93 555.95 -68952.20 88888.00 2024-01-18 04:29:02.000 018 -2123.97 555.98 -68952.12 88888.00 2024-01-18 04:29:03.000 018 -2124.10 555.94 -68952.10 88888.00 2024-01-18 04:29:04.000 018 -2124.17 556.01 -68951.98 88888.00 2024-01-18 04:29:05.000 018 -2124.22 555.99 -68951.92 88888.00 2024-01-18 04:29:06.000 018 -2124.35 555.98 -68951.92 88888.00 2024-01-18 04:29:07.000 018 -2124.37 555.96 -68951.99 88888.00 2024-01-18 04:29:08.000 018 -2124.34 555.96 -68952.11 88888.00 2024-01-18 04:29:09.000 018 -2124.29 556.02 -68952.15 88888.00 2024-01-18 04:29:10.000 018 -2124.28 556.00 -68952.29 68916.83 2024-01-18 04:29:11.000 018 -2124.29 555.95 -68952.36 88888.00 2024-01-18 04:29:12.000 018 -2124.27 555.96 -68952.48 88888.00 2024-01-18 04:29:13.000 018 -2124.29 555.90 -68952.63 88888.00 2024-01-18 04:29:14.000 018 -2124.24 555.88 -68952.72 88888.00 2024-01-18 04:29:15.000 018 -2124.26 555.86 -68952.74 88888.00 2024-01-18 04:29:16.000 018 -2124.22 555.81 -68952.79 88888.00 2024-01-18 04:29:17.000 018 -2124.28 555.83 -68952.88 88888.00 2024-01-18 04:29:18.000 018 -2124.27 555.83 -68953.00 88888.00 2024-01-18 04:29:19.000 018 -2124.20 555.86 -68953.12 88888.00 2024-01-18 04:29:20.000 018 -2124.20 555.85 -68953.26 68917.64 2024-01-18 04:29:21.000 018 -2124.22 555.91 -68953.37 88888.00 2024-01-18 04:29:22.000 018 -2124.24 555.93 -68953.42 88888.00 2024-01-18 04:29:23.000 018 -2124.21 555.97 -68953.40 88888.00 2024-01-18 04:29:24.000 018 -2124.33 556.05 -68953.28 88888.00 2024-01-18 04:29:25.000 018 -2124.42 556.14 -68953.28 88888.00 2024-01-18 04:29:26.000 018 -2124.49 556.24 -68953.22 88888.00 2024-01-18 04:29:27.000 018 -2124.56 556.26 -68953.25 88888.00 2024-01-18 04:29:28.000 018 -2124.58 556.34 -68953.30 88888.00 2024-01-18 04:29:29.000 018 -2124.54 556.37 -68953.42 88888.00 2024-01-18 04:29:30.000 018 -2124.49 556.42 -68953.45 68918.17 2024-01-18 04:29:31.000 018 -2124.50 556.35 -68953.57 88888.00 2024-01-18 04:29:32.000 018 -2124.46 556.32 -68953.62 88888.00 2024-01-18 04:29:33.000 018 -2124.43 556.23 -68953.59 88888.00 2024-01-18 04:29:34.000 018 -2124.45 556.19 -68953.50 88888.00 2024-01-18 04:29:35.000 018 -2124.49 556.11 -68953.44 88888.00 2024-01-18 04:29:36.000 018 -2124.52 556.16 -68953.25 88888.00 2024-01-18 04:29:37.000 018 -2124.55 556.14 -68953.11 88888.00 2024-01-18 04:29:38.000 018 -2124.58 556.13 -68953.02 88888.00 2024-01-18 04:29:39.000 018 -2124.62 556.09 -68952.98 88888.00 2024-01-18 04:29:40.000 018 -2124.63 556.05 -68953.02 68918.33 2024-01-18 04:29:41.000 018 -2124.61 556.03 -68953.05 88888.00 2024-01-18 04:29:42.000 018 -2124.56 555.98 -68953.13 88888.00 2024-01-18 04:29:43.000 018 -2124.53 555.94 -68953.28 88888.00 2024-01-18 04:29:44.000 018 -2124.45 555.93 -68953.41 88888.00 2024-01-18 04:29:45.000 018 -2124.44 556.01 -68953.52 88888.00 2024-01-18 04:29:46.000 018 -2124.36 556.08 -68953.67 88888.00 2024-01-18 04:29:47.000 018 -2124.30 556.20 -68953.80 88888.00 2024-01-18 04:29:48.000 018 -2124.35 556.22 -68954.05 88888.00 2024-01-18 04:29:49.000 018 -2124.25 556.38 -68954.14 88888.00 2024-01-18 04:29:50.000 018 -2124.21 556.52 -68954.25 68918.45 2024-01-18 04:29:51.000 018 -2124.26 556.57 -68954.40 88888.00 2024-01-18 04:29:52.000 018 -2124.70 556.66 -68954.53 88888.00 2024-01-18 04:29:53.000 018 -2124.07 556.75 -68954.73 88888.00 2024-01-18 04:29:54.000 018 -2124.32 556.90 -68954.93 88888.00 2024-01-18 04:29:55.000 018 -2124.39 557.03 -68955.18 88888.00 2024-01-18 04:29:56.000 018 -2124.40 557.23 -68955.28 88888.00 2024-01-18 04:29:57.000 018 -2124.35 557.39 -68955.47 88888.00 2024-01-18 04:29:58.000 018 -2124.38 557.48 -68955.74 88888.00 2024-01-18 04:29:59.000 018 -2124.61 557.56 -68955.91 88888.00 2024-01-18 04:30:00.000 018 -2124.24 557.57 -68955.99 68920.03 2024-01-18 04:30:01.000 018 -2124.21 557.54 -68955.97 88888.00 2024-01-18 04:30:02.000 018 -2124.12 557.55 -68955.82 88888.00 2024-01-18 04:30:03.000 018 -2124.12 557.45 -68955.65 88888.00 2024-01-18 04:30:04.000 018 -2124.11 557.45 -68955.35 88888.00 2024-01-18 04:30:05.000 018 -2124.06 557.31 -68955.05 88888.00 2024-01-18 04:30:06.000 018 -2124.08 557.23 -68954.74 88888.00 2024-01-18 04:30:07.000 018 -2124.02 557.21 -68954.44 88888.00 2024-01-18 04:30:08.000 018 -2124.00 557.12 -68954.35 88888.00 2024-01-18 04:30:09.000 018 -2123.94 557.09 -68954.45 88888.00 2024-01-18 04:30:10.000 018 -2123.79 557.10 -68954.62 68920.02 2024-01-18 04:30:11.000 018 -2123.67 557.09 -68954.94 88888.00 2024-01-18 04:30:12.000 018 -2123.54 557.19 -68955.26 88888.00 2024-01-18 04:30:13.000 018 -2123.46 557.24 -68955.63 88888.00 2024-01-18 04:30:14.000 018 -2123.38 557.32 -68955.96 88888.00 2024-01-18 04:30:15.000 018 -2123.28 557.45 -68956.26 88888.00 2024-01-18 04:30:16.000 018 -2123.24 557.56 -68956.47 88888.00 2024-01-18 04:30:17.000 018 -2123.25 557.66 -68956.52 88888.00 2024-01-18 04:30:18.000 018 -2123.24 557.78 -68956.55 88888.00 2024-01-18 04:30:19.000 018 -2123.20 557.85 -68956.59 88888.00 2024-01-18 04:30:20.000 018 -2123.22 557.95 -68956.66 68921.13 2024-01-18 04:30:21.000 018 -2123.19 558.07 -68956.68 88888.00 2024-01-18 04:30:22.000 018 -2123.22 558.15 -68956.66 88888.00 2024-01-18 04:30:23.000 018 -2123.17 558.22 -68956.66 88888.00 2024-01-18 04:30:24.000 018 -2123.12 558.28 -68956.66 88888.00 2024-01-18 04:30:25.000 018 -2123.09 558.30 -68956.79 88888.00 2024-01-18 04:30:26.000 018 -2123.07 558.30 -68956.89 88888.00 2024-01-18 04:30:27.000 018 -2122.98 558.30 -68957.08 88888.00 2024-01-18 04:30:28.000 018 -2122.85 558.36 -68957.20 88888.00 2024-01-18 04:30:29.000 018 -2122.82 558.26 -68957.33 88888.00 2024-01-18 04:30:30.000 018 -2122.65 558.32 -68957.28 68921.65 2024-01-18 04:30:31.000 018 -2122.60 558.25 -68957.38 88888.00 2024-01-18 04:30:32.000 018 -2122.49 558.23 -68957.56 88888.00 2024-01-18 04:30:33.000 018 -2122.37 558.27 -68957.68 88888.00 2024-01-18 04:30:34.000 018 -2122.25 558.31 -68957.93 88888.00 2024-01-18 04:30:35.000 018 -2122.11 558.47 -68958.11 88888.00 2024-01-18 04:30:36.000 018 -2122.02 558.52 -68958.33 88888.00 2024-01-18 04:30:37.000 018 -2122.00 558.61 -68958.51 88888.00 2024-01-18 04:30:38.000 018 -2121.90 558.74 -68958.66 88888.00 2024-01-18 04:30:39.000 018 -2121.86 558.85 -68958.76 88888.00 2024-01-18 04:30:40.000 018 -2121.82 558.92 -68958.92 68922.97 2024-01-18 04:30:41.000 018 -2121.70 559.06 -68959.03 88888.00 2024-01-18 04:30:42.000 018 -2121.66 559.10 -68959.17 88888.00 2024-01-18 04:30:43.000 018 -2121.60 559.21 -68959.27 88888.00 2024-01-18 04:30:44.000 018 -2121.55 559.28 -68959.37 88888.00 2024-01-18 04:30:45.000 018 -2121.41 559.43 -68959.46 88888.00 2024-01-18 04:30:46.000 018 -2121.32 559.51 -68959.69 88888.00 2024-01-18 04:30:47.000 018 -2121.26 559.67 -68959.90 88888.00 2024-01-18 04:30:48.000 018 -2121.10 559.81 -68960.08 88888.00 2024-01-18 04:30:49.000 018 -2121.04 559.88 -68960.32 88888.00 2024-01-18 04:30:50.000 018 -2120.90 560.02 -68960.50 68924.34 2024-01-18 04:30:51.000 018 -2120.80 560.11 -68960.67 88888.00 2024-01-18 04:30:52.000 018 -2120.76 560.14 -68960.84 88888.00 2024-01-18 04:30:53.000 018 -2120.63 560.20 -68961.04 88888.00 2024-01-18 04:30:54.000 018 -2120.54 560.22 -68961.18 88888.00 2024-01-18 04:30:55.000 018 -2120.43 560.26 -68961.31 88888.00 2024-01-18 04:30:56.000 018 -2120.34 560.29 -68961.40 88888.00 2024-01-18 04:30:57.000 018 -2120.26 560.25 -68961.55 88888.00 2024-01-18 04:30:58.000 018 -2120.16 560.18 -68961.54 88888.00 2024-01-18 04:30:59.000 018 -2120.06 560.16 -68961.46 88888.00 2024-01-18 04:31:00.000 018 -2119.96 560.14 -68961.39 68926.17 2024-01-18 04:31:01.000 018 -2119.95 560.07 -68961.31 88888.00 2024-01-18 04:31:02.000 018 -2119.91 560.08 -68961.14 88888.00 2024-01-18 04:31:03.000 018 -2119.92 560.11 -68960.99 88888.00 2024-01-18 04:31:04.000 018 -2119.91 560.17 -68960.93 88888.00 2024-01-18 04:31:05.000 018 -2119.92 560.28 -68960.92 88888.00 2024-01-18 04:31:06.000 018 -2119.94 560.35 -68961.03 88888.00 2024-01-18 04:31:07.000 018 -2119.91 560.53 -68961.06 88888.00 2024-01-18 04:31:08.000 018 -2119.89 560.60 -68961.23 88888.00 2024-01-18 04:31:09.000 018 -2119.83 560.73 -68961.37 88888.00 2024-01-18 04:31:10.000 018 -2119.78 560.80 -68961.63 68925.77 2024-01-18 04:31:11.000 018 -2119.66 560.92 -68962.00 88888.00 2024-01-18 04:31:12.000 018 -2119.59 560.98 -68962.40 88888.00 2024-01-18 04:31:13.000 018 -2119.39 561.15 -68962.73 88888.00 2024-01-18 04:31:14.000 018 -2119.36 561.23 -68963.13 88888.00 2024-01-18 04:31:15.000 018 -2119.26 561.37 -68963.45 88888.00 2024-01-18 04:31:16.000 018 -2119.18 561.46 -68963.58 88888.00 2024-01-18 04:31:17.000 018 -2119.16 561.52 -68963.62 88888.00 2024-01-18 04:31:18.000 018 -2119.16 561.54 -68963.47 88888.00 2024-01-18 04:31:19.000 018 -2119.21 561.51 -68963.32 88888.00 2024-01-18 04:31:20.000 018 -2119.24 561.47 -68963.22 68928.20 2024-01-18 04:31:21.000 018 -2119.21 561.50 -68963.13 88888.00 2024-01-18 04:31:22.000 018 -2119.18 561.58 -68963.06 88888.00 2024-01-18 04:31:23.000 018 -2119.16 561.60 -68963.12 88888.00 2024-01-18 04:31:24.000 018 -2119.12 561.65 -68963.20 88888.00 2024-01-18 04:31:25.000 018 -2119.08 561.73 -68963.32 88888.00 2024-01-18 04:31:26.000 018 -2119.05 561.80 -68963.43 88888.00 2024-01-18 04:31:27.000 018 -2119.01 561.87 -68963.61 88888.00 2024-01-18 04:31:28.000 018 -2118.89 561.96 -68963.77 88888.00 2024-01-18 04:31:29.000 018 -2118.80 562.03 -68963.98 88888.00 2024-01-18 04:31:30.000 018 -2118.71 562.12 -68964.21 68928.16 2024-01-18 04:31:31.000 018 -2118.65 562.13 -68964.48 88888.00 2024-01-18 04:31:32.000 018 -2118.55 562.22 -68964.67 88888.00 2024-01-18 04:31:33.000 018 -2118.45 562.27 -68964.79 88888.00 2024-01-18 04:31:34.000 018 -2118.34 562.27 -68964.95 88888.00 2024-01-18 04:31:35.000 018 -2118.22 562.37 -68965.04 88888.00 2024-01-18 04:31:36.000 018 -2118.15 562.40 -68965.10 88888.00 2024-01-18 04:31:37.000 018 -2118.09 562.40 -68965.19 88888.00 2024-01-18 04:31:38.000 018 -2118.01 562.49 -68965.25 88888.00 2024-01-18 04:31:39.000 018 -2117.96 562.62 -68965.30 88888.00 2024-01-18 04:31:40.000 018 -2117.90 562.54 -68965.39 68929.75 2024-01-18 04:31:41.000 018 -2117.86 562.71 -68965.42 88888.00 2024-01-18 04:31:42.000 018 -2117.83 562.76 -68965.51 88888.00 2024-01-18 04:31:43.000 018 -2117.82 562.76 -68965.65 88888.00 2024-01-18 04:31:44.000 018 -2117.77 562.79 -68965.85 88888.00 2024-01-18 04:31:45.000 018 -2117.68 562.92 -68966.00 88888.00 2024-01-18 04:31:46.000 018 -2117.54 563.49 -68966.18 88888.00 2024-01-18 04:31:47.000 018 -2117.46 562.99 -68966.50 88888.00 2024-01-18 04:31:48.000 018 -2117.39 563.02 -68966.79 88888.00 2024-01-18 04:31:49.000 018 -2117.29 563.15 -68967.07 88888.00 2024-01-18 04:31:50.000 018 -2117.29 563.18 -68967.34 68930.83 2024-01-18 04:31:51.000 018 -2117.19 562.12 -68967.47 88888.00 2024-01-18 04:31:52.000 018 -2117.16 563.47 -68967.42 88888.00 2024-01-18 04:31:53.000 018 -2117.23 563.70 -68967.42 88888.00 2024-01-18 04:31:54.000 018 -2117.24 563.60 -68967.36 88888.00 2024-01-18 04:31:55.000 018 -2117.27 563.71 -68967.35 88888.00 2024-01-18 04:31:56.000 018 -2117.27 563.80 -68967.30 88888.00 2024-01-18 04:31:57.000 018 -2117.26 563.83 -68967.26 88888.00 2024-01-18 04:31:58.000 018 -2117.27 563.86 -68967.32 88888.00 2024-01-18 04:31:59.000 018 -2117.22 563.69 -68967.29 88888.00 2024-01-18 04:32:00.000 018 -2117.18 563.90 -68967.27 68932.15 2024-01-18 04:32:01.000 018 -2117.18 563.91 -68967.22 88888.00 2024-01-18 04:32:02.000 018 -2117.13 563.86 -68967.22 88888.00 2024-01-18 04:32:03.000 018 -2117.11 563.81 -68967.17 88888.00 2024-01-18 04:32:04.000 018 -2117.09 563.74 -68967.20 88888.00 2024-01-18 04:32:05.000 018 -2117.05 563.70 -68967.23 88888.00 2024-01-18 04:32:06.000 018 -2117.00 563.69 -68967.34 88888.00 2024-01-18 04:32:07.000 018 -2116.97 563.65 -68967.43 88888.00 2024-01-18 04:32:08.000 018 -2116.93 563.59 -68967.53 88888.00 2024-01-18 04:32:09.000 018 -2116.86 563.67 -68967.64 88888.00 2024-01-18 04:32:10.000 018 -2116.80 563.63 -68967.59 68932.10 2024-01-18 04:32:11.000 018 -2116.82 563.64 -68967.80 88888.00 2024-01-18 04:32:12.000 018 -2116.82 563.70 -68967.83 88888.00 2024-01-18 04:32:13.000 018 -2116.85 563.72 -68967.90 88888.00 2024-01-18 04:32:14.000 018 -2116.84 563.82 -68967.91 88888.00 2024-01-18 04:32:15.000 018 -2116.83 563.97 -68967.95 88888.00 2024-01-18 04:32:16.000 018 -2116.79 564.10 -68968.05 88888.00 2024-01-18 04:32:17.000 018 -2116.82 564.16 -68968.19 88888.00 2024-01-18 04:32:18.000 018 -2116.80 564.38 -68968.31 88888.00 2024-01-18 04:32:19.000 018 -2116.83 564.52 -68968.53 88888.00 2024-01-18 04:32:20.000 018 -2116.86 564.66 -68968.79 68932.72 2024-01-18 04:32:21.000 018 -2116.86 564.76 -68969.00 88888.00 2024-01-18 04:32:22.000 018 -2116.84 564.85 -68969.13 88888.00 2024-01-18 04:32:23.000 018 -2116.84 564.91 -68969.15 88888.00 2024-01-18 04:32:24.000 018 -2116.84 564.90 -68969.12 88888.00 2024-01-18 04:32:25.000 018 -2116.80 564.93 -68968.94 88888.00 2024-01-18 04:32:26.000 018 -2116.82 564.88 -68968.80 88888.00 2024-01-18 04:32:27.000 018 -2116.86 564.86 -68968.57 88888.00 2024-01-18 04:32:28.000 018 -2116.93 564.80 -68968.37 88888.00 2024-01-18 04:32:29.000 018 -2116.98 564.79 -68968.19 88888.00 2024-01-18 04:32:30.000 018 -2117.00 564.77 -68968.19 68933.78 2024-01-18 04:32:31.000 018 -2116.94 564.82 -68968.25 88888.00 2024-01-18 04:32:32.000 018 -2116.99 564.85 -68968.36 88888.00 2024-01-18 04:32:33.000 018 -2116.97 564.91 -68968.46 88888.00 2024-01-18 04:32:34.000 018 -2116.94 564.96 -68968.51 88888.00 2024-01-18 04:32:35.000 018 -2116.94 565.00 -68968.69 88888.00 2024-01-18 04:32:36.000 018 -2116.91 565.04 -68968.76 88888.00 2024-01-18 04:32:37.000 018 -2116.89 565.02 -68968.88 88888.00 2024-01-18 04:32:38.000 018 -2116.83 565.03 -68969.00 88888.00 2024-01-18 04:32:39.000 018 -2116.84 565.01 -68969.20 88888.00 2024-01-18 04:32:40.000 018 -2116.77 565.06 -68969.27 68933.50 2024-01-18 04:32:41.000 018 -2116.77 564.96 -68969.46 88888.00 2024-01-18 04:32:42.000 018 -2116.69 565.01 -68969.55 88888.00 2024-01-18 04:32:43.000 018 -2116.68 564.96 -68969.53 88888.00 2024-01-18 04:32:44.000 018 -2116.62 564.98 -68969.40 88888.00 2024-01-18 04:32:45.000 018 -2116.64 564.96 -68969.33 88888.00 2024-01-18 04:32:46.000 018 -2116.68 564.99 -68969.18 88888.00 2024-01-18 04:32:47.000 018 -2116.66 565.03 -68969.10 88888.00 2024-01-18 04:32:48.000 018 -2116.68 565.09 -68969.14 88888.00 2024-01-18 04:32:49.000 018 -2116.70 565.18 -68969.31 88888.00 2024-01-18 04:32:50.000 018 -2116.71 565.28 -68969.58 68934.08 2024-01-18 04:32:51.000 018 -2116.66 565.45 -68969.79 88888.00 2024-01-18 04:32:52.000 018 -2116.70 565.55 -68970.04 88888.00 2024-01-18 04:32:53.000 018 -2116.65 565.61 -68970.06 88888.00 2024-01-18 04:32:54.000 018 -2116.70 565.63 -68970.15 88888.00 2024-01-18 04:32:55.000 018 -2116.76 565.64 -68970.26 88888.00 2024-01-18 04:32:56.000 018 -2116.76 565.69 -68970.26 88888.00 2024-01-18 04:32:57.000 018 -2116.86 565.66 -68970.24 88888.00 2024-01-18 04:32:58.000 018 -2116.89 565.64 -68970.28 88888.00 2024-01-18 04:32:59.000 018 -2116.90 565.71 -68970.25 88888.00 2024-01-18 04:33:00.000 018 -2116.95 565.68 -68970.21 68935.04 2024-01-18 04:33:01.000 018 -2117.00 565.68 -68970.21 88888.00 2024-01-18 04:33:02.000 018 -2117.03 565.65 -68970.20 88888.00 2024-01-18 04:33:03.000 018 -2116.97 565.59 -68970.16 88888.00 2024-01-18 04:33:04.000 018 -2116.99 565.55 -68970.17 88888.00 2024-01-18 04:33:05.000 018 -2117.02 565.51 -68970.16 88888.00 2024-01-18 04:33:06.000 018 -2117.04 565.53 -68970.14 88888.00 2024-01-18 04:33:07.000 018 -2117.09 565.50 -68970.13 88888.00 2024-01-18 04:33:08.000 018 -2117.05 565.57 -68970.10 88888.00 2024-01-18 04:33:09.000 018 -2117.15 565.52 -68970.18 88888.00 2024-01-18 04:33:10.000 018 -2117.20 565.56 -68970.15 68935.00 2024-01-18 04:33:11.000 018 -2117.25 565.64 -68970.16 88888.00 2024-01-18 04:33:12.000 018 -2117.34 565.71 -68970.24 88888.00 2024-01-18 04:33:13.000 018 -2117.41 565.75 -68970.44 88888.00 2024-01-18 04:33:14.000 018 -2117.41 565.88 -68970.66 88888.00 2024-01-18 04:33:15.000 018 -2117.42 565.96 -68970.96 88888.00 2024-01-18 04:33:16.000 018 -2117.37 566.06 -68971.14 88888.00 2024-01-18 04:33:17.000 018 -2117.38 566.07 -68971.27 88888.00 2024-01-18 04:33:18.000 018 -2117.38 566.10 -68971.29 88888.00 2024-01-18 04:33:19.000 018 -2117.35 566.09 -68971.19 88888.00 2024-01-18 04:33:20.000 018 -2117.31 566.03 -68971.08 68935.81 2024-01-18 04:33:21.000 018 -2117.33 565.98 -68970.90 88888.00 2024-01-18 04:33:22.000 018 -2117.29 565.93 -68970.77 88888.00 2024-01-18 04:33:23.000 018 -2117.36 565.83 -68970.70 88888.00 2024-01-18 04:33:24.000 018 -2117.35 565.79 -68970.64 88888.00 2024-01-18 04:33:25.000 018 -2117.30 565.80 -68970.57 88888.00 2024-01-18 04:33:26.000 018 -2117.33 565.71 -68970.65 88888.00 2024-01-18 04:33:27.000 018 -2117.32 565.71 -68970.72 88888.00 2024-01-18 04:33:28.000 018 -2117.28 565.66 -68970.81 88888.00 2024-01-18 04:33:29.000 018 -2117.25 565.72 -68970.84 88888.00 2024-01-18 04:33:30.000 018 -2117.35 565.64 -68970.96 68935.47 2024-01-18 04:33:31.000 018 -2117.41 565.64 -68970.88 88888.00 2024-01-18 04:33:32.000 018 -2117.48 565.65 -68970.68 88888.00 2024-01-18 04:33:33.000 018 -2117.62 565.57 -68970.52 88888.00 2024-01-18 04:33:34.000 018 -2117.69 565.59 -68970.16 88888.00 2024-01-18 04:33:35.000 018 -2117.84 565.54 -68969.92 88888.00 2024-01-18 04:33:36.000 018 -2118.01 565.50 -68969.63 88888.00 2024-01-18 04:33:37.000 018 -2118.10 565.50 -68969.47 88888.00 2024-01-18 04:33:38.000 018 -2118.26 565.48 -68969.51 88888.00 2024-01-18 04:33:39.000 018 -2118.28 565.59 -68969.59 88888.00 2024-01-18 04:33:40.000 018 -2118.32 565.66 -68969.82 68934.76 2024-01-18 04:33:41.000 018 -2118.35 565.68 -68970.16 88888.00 2024-01-18 04:33:42.000 018 -2118.32 565.71 -68970.30 88888.00 2024-01-18 04:33:43.000 018 -2118.31 565.68 -68970.46 88888.00 2024-01-18 04:33:44.000 018 -2118.34 565.64 -68970.52 88888.00 2024-01-18 04:33:45.000 018 -2118.27 565.69 -68970.42 88888.00 2024-01-18 04:33:46.000 018 -2118.33 565.68 -68970.37 88888.00 2024-01-18 04:33:47.000 018 -2118.32 565.64 -68970.21 88888.00 2024-01-18 04:33:48.000 018 -2118.39 565.63 -68970.18 88888.00 2024-01-18 04:33:49.000 018 -2118.44 565.64 -68970.10 88888.00 2024-01-18 04:33:50.000 018 -2118.51 565.60 -68970.12 68935.37 2024-01-18 04:33:51.000 018 -2118.55 565.59 -68970.15 88888.00 2024-01-18 04:33:52.000 018 -2118.59 565.54 -68970.32 88888.00 2024-01-18 04:33:53.000 018 -2118.61 565.48 -68970.30 88888.00 2024-01-18 04:33:54.000 018 -2118.68 565.40 -68970.37 88888.00 2024-01-18 04:33:55.000 018 -2118.69 565.40 -68970.34 88888.00 2024-01-18 04:33:56.000 018 -2118.78 565.32 -68970.36 88888.00 2024-01-18 04:33:57.000 018 -2118.85 565.29 -68970.26 88888.00 2024-01-18 04:33:58.000 018 -2118.92 565.25 -68970.08 88888.00 2024-01-18 04:33:59.000 018 -2118.92 565.17 -68969.90 88888.00 2024-01-18 04:34:00.000 018 -2119.04 565.17 -68969.75 68935.29 2024-01-18 04:34:01.000 018 -2119.10 565.22 -68969.57 88888.00 2024-01-18 04:34:02.000 018 -2119.20 565.16 -68969.48 88888.00 2024-01-18 04:34:03.000 018 -2119.27 565.15 -68969.48 88888.00 2024-01-18 04:34:04.000 018 -2119.24 565.23 -68969.54 88888.00 2024-01-18 04:34:05.000 018 -2119.27 565.36 -68969.70 88888.00 2024-01-18 04:34:06.000 018 -2119.24 565.42 -68969.89 88888.00 2024-01-18 04:34:07.000 018 -2119.23 565.45 -68970.17 88888.00 2024-01-18 04:34:08.000 018 -2119.20 565.55 -68970.41 88888.00 2024-01-18 04:34:09.000 018 -2119.26 565.53 -68970.64 88888.00 2024-01-18 04:34:10.000 018 -2119.24 565.57 -68970.68 68934.69 2024-01-18 04:34:11.000 018 -2119.28 565.55 -68970.75 88888.00 2024-01-18 04:34:12.000 018 -2119.34 565.54 -68970.61 88888.00 2024-01-18 04:34:13.000 018 -2119.46 565.44 -68970.43 88888.00 2024-01-18 04:34:14.000 018 -2119.54 565.44 -68970.20 88888.00 2024-01-18 04:34:15.000 018 -2119.61 565.39 -68970.09 88888.00 2024-01-18 04:34:16.000 018 -2119.67 565.40 -68969.95 88888.00 2024-01-18 04:34:17.000 018 -2119.74 565.36 -68969.97 88888.00 2024-01-18 04:34:18.000 018 -2119.75 565.36 -68969.99 88888.00 2024-01-18 04:34:19.000 018 -2119.81 565.29 -68970.11 88888.00 2024-01-18 04:34:20.000 018 -2119.71 565.37 -68970.24 68934.94 2024-01-18 04:34:21.000 018 -2119.67 565.42 -68970.45 88888.00 2024-01-18 04:34:22.000 018 -2119.65 565.43 -68970.68 88888.00 2024-01-18 04:34:23.000 018 -2119.62 565.48 -68970.84 88888.00 2024-01-18 04:34:24.000 018 -2119.60 565.54 -68971.06 88888.00 2024-01-18 04:34:25.000 018 -2119.63 565.62 -68971.21 88888.00 2024-01-18 04:34:26.000 018 -2119.62 565.72 -68971.32 88888.00 2024-01-18 04:34:27.000 018 -2119.71 565.80 -68971.38 88888.00 2024-01-18 04:34:28.000 018 -2119.76 565.85 -68971.40 88888.00 2024-01-18 04:34:29.000 018 -2119.88 565.91 -68971.29 88888.00 2024-01-18 04:34:30.000 018 -2120.02 565.95 -68971.18 68936.23 2024-01-18 04:34:31.000 018 -2120.12 566.02 -68971.01 88888.00 2024-01-18 04:34:32.000 018 -2120.29 566.01 -68970.86 88888.00 2024-01-18 04:34:33.000 018 -2120.37 565.99 -68970.68 88888.00 2024-01-18 04:34:34.000 018 -2120.48 565.96 -68970.47 88888.00 2024-01-18 04:34:35.000 018 -2120.60 565.88 -68970.37 88888.00 2024-01-18 04:34:36.000 018 -2120.66 565.85 -68970.29 88888.00 2024-01-18 04:34:37.000 018 -2120.71 565.82 -68970.28 88888.00 2024-01-18 04:34:38.000 018 -2120.71 565.81 -68970.30 88888.00 2024-01-18 04:34:39.000 018 -2120.71 565.77 -68970.38 88888.00 2024-01-18 04:34:40.000 018 -2120.70 565.85 -68970.54 68935.32 2024-01-18 04:34:41.000 018 -2120.68 565.87 -68970.74 88888.00 2024-01-18 04:34:42.000 018 -2120.66 565.94 -68970.96 88888.00 2024-01-18 04:34:43.000 018 -2120.67 565.96 -68971.07 88888.00 2024-01-18 04:34:44.000 018 -2120.67 565.94 -68971.08 88888.00 2024-01-18 04:34:45.000 018 -2120.67 565.97 -68971.11 88888.00 2024-01-18 04:34:46.000 018 -2120.67 565.98 -68971.00 88888.00 2024-01-18 04:34:47.000 018 -2120.73 565.94 -68970.81 88888.00 2024-01-18 04:34:48.000 018 -2120.82 565.84 -68970.59 88888.00 2024-01-18 04:34:49.000 018 -2120.97 565.81 -68970.38 88888.00 2024-01-18 04:34:50.000 018 -2121.07 565.74 -68970.23 68936.11 2024-01-18 04:34:51.000 018 -2121.22 565.72 -68970.11 88888.00 2024-01-18 04:34:52.000 018 -2121.27 565.73 -68970.10 88888.00 2024-01-18 04:34:53.000 018 -2121.34 565.71 -68970.10 88888.00 2024-01-18 04:34:54.000 018 -2121.41 565.72 -68970.11 88888.00 2024-01-18 04:34:55.000 018 -2121.48 565.71 -68970.15 88888.00 2024-01-18 04:34:56.000 018 -2121.56 565.65 -68970.22 88888.00 2024-01-18 04:34:57.000 018 -2121.64 565.70 -68970.23 88888.00 2024-01-18 04:34:58.000 018 -2121.63 565.75 -68970.21 88888.00 2024-01-18 04:34:59.000 018 -2121.67 565.81 -68970.20 88888.00 2024-01-18 04:35:00.000 018 -2121.73 565.81 -68970.19 68935.16 2024-01-18 04:35:01.000 018 -2121.79 565.83 -68970.23 88888.00 2024-01-18 04:35:02.000 018 -2121.83 565.84 -68970.27 88888.00 2024-01-18 04:35:03.000 018 -2121.78 565.87 -68970.22 88888.00 2024-01-18 04:35:04.000 018 -2121.81 565.89 -68970.29 88888.00 2024-01-18 04:35:05.000 018 -2121.83 565.89 -68970.34 88888.00 2024-01-18 04:35:06.000 018 -2121.80 565.89 -68970.40 88888.00 2024-01-18 04:35:07.000 018 -2121.76 565.93 -68970.53 88888.00 2024-01-18 04:35:08.000 018 -2121.69 565.97 -68970.69 88888.00 2024-01-18 04:35:09.000 018 -2121.64 565.98 -68970.82 88888.00 2024-01-18 04:35:10.000 018 -2121.60 565.97 -68970.92 68935.48 2024-01-18 04:35:11.000 018 -2121.62 565.90 -68970.90 88888.00 2024-01-18 04:35:12.000 018 -2121.65 565.85 -68970.77 88888.00 2024-01-18 04:35:13.000 018 -2121.76 565.78 -68970.67 88888.00 2024-01-18 04:35:14.000 018 -2121.86 565.81 -68970.58 88888.00 2024-01-18 04:35:15.000 018 -2121.92 565.87 -68970.40 88888.00 2024-01-18 04:35:16.000 018 -2122.05 565.86 -68970.37 88888.00 2024-01-18 04:35:17.000 018 -2122.21 565.88 -68970.41 88888.00 2024-01-18 04:35:18.000 018 -2122.32 565.94 -68970.51 88888.00 2024-01-18 04:35:19.000 018 -2122.41 566.01 -68970.65 88888.00 2024-01-18 04:35:20.000 018 -2122.45 566.15 -68970.76 68935.58 2024-01-18 04:35:21.000 018 -2122.49 566.20 -68970.96 88888.00 2024-01-18 04:35:22.000 018 -2122.51 566.17 -68971.16 88888.00 2024-01-18 04:35:23.000 018 -2122.49 566.22 -68971.27 88888.00 2024-01-18 04:35:24.000 018 -2122.51 566.21 -68971.44 88888.00 2024-01-18 04:35:25.000 018 -2122.49 566.22 -68971.57 88888.00 2024-01-18 04:35:26.000 018 -2122.44 566.15 -68971.66 88888.00 2024-01-18 04:35:27.000 018 -2122.39 566.16 -68971.77 88888.00 2024-01-18 04:35:28.000 018 -2122.33 566.17 -68971.82 88888.00 2024-01-18 04:35:29.000 018 -2122.27 566.12 -68971.97 88888.00 2024-01-18 04:35:30.000 018 -2122.20 566.12 -68972.01 68936.57 2024-01-18 04:35:31.000 018 -2122.17 566.10 -68972.10 88888.00 2024-01-18 04:35:32.000 018 -2122.19 566.02 -68972.14 88888.00 2024-01-18 04:35:33.000 018 -2122.13 565.97 -68972.14 88888.00 2024-01-18 04:35:34.000 018 -2122.07 566.01 -68972.14 88888.00 2024-01-18 04:35:35.000 018 -2122.13 565.94 -68972.19 88888.00 2024-01-18 04:35:36.000 018 -2122.15 565.96 -68972.19 88888.00 2024-01-18 04:35:37.000 018 -2122.18 565.94 -68972.22 88888.00 2024-01-18 04:35:38.000 018 -2122.22 565.94 -68972.24 88888.00 2024-01-18 04:35:39.000 018 -2122.25 566.02 -68972.25 88888.00 2024-01-18 04:35:40.000 018 -2122.31 565.98 -68972.27 68937.27 2024-01-18 04:35:41.000 018 -2122.36 566.02 -68972.20 88888.00 2024-01-18 04:35:42.000 018 -2122.43 565.93 -68972.12 88888.00 2024-01-18 04:35:43.000 018 -2122.52 565.81 -68971.97 88888.00 2024-01-18 04:35:44.000 018 -2122.61 565.72 -68971.83 88888.00 2024-01-18 04:35:45.000 018 -2122.77 565.64 -68971.63 88888.00 2024-01-18 04:35:46.000 018 -2122.84 565.63 -68971.46 88888.00 2024-01-18 04:35:47.000 018 -2123.01 565.56 -68971.43 88888.00 2024-01-18 04:35:48.000 018 -2123.05 565.60 -68971.42 88888.00 2024-01-18 04:35:49.000 018 -2123.12 565.62 -68971.43 88888.00 2024-01-18 04:35:50.000 018 -2123.18 565.61 -68971.45 68936.90 2024-01-18 04:35:51.000 018 -2123.22 565.59 -68971.39 88888.00 2024-01-18 04:35:52.000 018 -2123.25 565.52 -68971.39 88888.00 2024-01-18 04:35:53.000 018 -2123.28 565.46 -68971.38 88888.00 2024-01-18 04:35:54.000 018 -2123.31 565.35 -68971.36 88888.00 2024-01-18 04:35:55.000 018 -2123.31 565.29 -68971.26 88888.00 2024-01-18 04:35:56.000 018 -2123.34 565.10 -68971.15 88888.00 2024-01-18 04:35:57.000 018 -2123.42 564.95 -68970.98 88888.00 2024-01-18 04:35:58.000 018 -2123.38 564.86 -68970.68 88888.00 2024-01-18 04:35:59.000 018 -2123.40 564.69 -68970.44 88888.00 2024-01-18 04:36:00.000 018 -2123.43 564.61 -68970.21 68936.39 2024-01-18 04:36:01.000 018 -2123.47 564.52 -68970.15 88888.00 2024-01-18 04:36:02.000 018 -2123.47 564.52 -68970.10 88888.00 2024-01-18 04:36:03.000 018 -2123.47 564.56 -68970.15 88888.00 2024-01-18 04:36:04.000 018 -2123.55 564.63 -68970.32 88888.00 2024-01-18 04:36:05.000 018 -2123.54 564.77 -68970.50 88888.00 2024-01-18 04:36:06.000 018 -2123.58 564.85 -68970.76 88888.00 2024-01-18 04:36:07.000 018 -2123.61 564.95 -68971.00 88888.00 2024-01-18 04:36:08.000 018 -2123.66 565.06 -68971.21 88888.00 2024-01-18 04:36:09.000 018 -2123.73 565.14 -68971.30 88888.00 2024-01-18 04:36:10.000 018 -2123.81 565.16 -68971.32 68935.34 2024-01-18 04:36:11.000 018 -2123.89 565.18 -68971.34 88888.00 2024-01-18 04:36:12.000 018 -2123.96 565.14 -68971.34 88888.00 2024-01-18 04:36:13.000 018 -2124.03 565.10 -68971.26 88888.00 2024-01-18 04:36:14.000 018 -2124.07 565.10 -68971.23 88888.00 2024-01-18 04:36:15.000 018 -2124.12 565.08 -68971.14 88888.00 2024-01-18 04:36:16.000 018 -2124.23 564.97 -68971.09 88888.00 2024-01-18 04:36:17.000 018 -2124.28 564.96 -68970.94 88888.00 2024-01-18 04:36:18.000 018 -2124.38 564.86 -68970.85 88888.00 2024-01-18 04:36:19.000 018 -2124.48 564.78 -68970.67 88888.00 2024-01-18 04:36:20.000 018 -2124.55 564.68 -68970.60 68936.34 2024-01-18 04:36:21.000 018 -2124.62 564.56 -68970.51 88888.00 2024-01-18 04:36:22.000 018 -2124.70 564.43 -68970.36 88888.00 2024-01-18 04:36:23.000 018 -2124.75 564.38 -68970.21 88888.00 2024-01-18 04:36:24.000 018 -2124.84 564.33 -68970.04 88888.00 2024-01-18 04:36:25.000 018 -2124.92 564.28 -68969.92 88888.00 2024-01-18 04:36:26.000 018 -2125.00 564.22 -68969.77 88888.00 2024-01-18 04:36:27.000 018 -2125.12 564.20 -68969.75 88888.00 2024-01-18 04:36:28.000 018 -2125.20 564.20 -68969.72 88888.00 2024-01-18 04:36:29.000 018 -2125.23 564.26 -68969.74 88888.00 2024-01-18 04:36:30.000 018 -2125.26 564.30 -68969.89 68935.20 2024-01-18 04:36:31.000 018 -2125.25 564.41 -68970.07 88888.00 2024-01-18 04:36:32.000 018 -2125.30 564.43 -68970.29 88888.00 2024-01-18 04:36:33.000 018 -2125.33 564.44 -68970.55 88888.00 2024-01-18 04:36:34.000 018 -2125.29 564.52 -68970.74 88888.00 2024-01-18 04:36:35.000 018 -2125.27 564.56 -68970.84 88888.00 2024-01-18 04:36:36.000 018 -2125.26 564.60 -68970.86 88888.00 2024-01-18 04:36:37.000 018 -2125.26 564.52 -68970.79 88888.00 2024-01-18 04:36:38.000 018 -2125.31 564.48 -68970.63 88888.00 2024-01-18 04:36:39.000 018 -2125.39 564.39 -68970.47 88888.00 2024-01-18 04:36:40.000 018 -2125.47 564.30 -68970.30 68935.85 2024-01-18 04:36:41.000 018 -2125.60 564.21 -68970.18 88888.00 2024-01-18 04:36:42.000 018 -2125.63 564.12 -68970.05 88888.00 2024-01-18 04:36:43.000 018 -2125.72 564.05 -68970.00 88888.00 2024-01-18 04:36:44.000 018 -2125.72 564.01 -68969.98 88888.00 2024-01-18 04:36:45.000 018 -2125.74 564.03 -68970.07 88888.00 2024-01-18 04:36:46.000 018 -2125.74 563.92 -68970.17 88888.00 2024-01-18 04:36:47.000 018 -2125.73 563.91 -68970.25 88888.00 2024-01-18 04:36:48.000 018 -2125.67 563.94 -68970.21 88888.00 2024-01-18 04:36:49.000 018 -2125.70 563.87 -68970.25 88888.00 2024-01-18 04:36:50.000 018 -2125.67 563.81 -68970.19 68935.14 2024-01-18 04:36:51.000 018 -2125.70 563.72 -68970.07 88888.00 2024-01-18 04:36:52.000 018 -2125.70 563.68 -68969.96 88888.00 2024-01-18 04:36:53.000 018 -2125.74 563.60 -68969.88 88888.00 2024-01-18 04:36:54.000 018 -2125.78 563.55 -68969.78 88888.00 2024-01-18 04:36:55.000 018 -2125.84 563.60 -68969.74 88888.00 2024-01-18 04:36:56.000 018 -2125.89 564.12 -68969.68 88888.00 2024-01-18 04:36:57.000 018 -2126.00 563.56 -68969.75 88888.00 2024-01-18 04:36:58.000 018 -2126.05 563.59 -68969.64 88888.00 2024-01-18 04:36:59.000 018 -2126.11 563.60 -68969.54 88888.00 2024-01-18 04:37:00.000 018 -2126.21 563.59 -68969.43 68934.94 2024-01-18 04:37:01.000 018 -2126.35 563.47 -68969.38 88888.00 2024-01-18 04:37:02.000 018 -2126.44 562.42 -68969.12 88888.00 2024-01-18 04:37:03.000 018 -2126.61 563.31 -68969.04 88888.00 2024-01-18 04:37:04.000 018 -2126.71 563.32 -68968.92 88888.00 2024-01-18 04:37:05.000 018 -2126.83 563.29 -68968.83 88888.00 2024-01-18 04:37:06.000 018 -2126.91 563.29 -68968.81 88888.00 2024-01-18 04:37:07.000 018 -2126.99 563.24 -68968.82 88888.00 2024-01-18 04:37:08.000 018 -2127.02 563.21 -68968.90 88888.00 2024-01-18 04:37:09.000 018 -2127.07 562.72 -68968.97 88888.00 2024-01-18 04:37:10.000 018 -2127.12 563.16 -68969.07 68934.10 2024-01-18 04:37:11.000 018 -2127.11 563.14 -68969.13 88888.00 2024-01-18 04:37:12.000 018 -2127.09 563.06 -68969.16 88888.00 2024-01-18 04:37:13.000 018 -2127.00 563.06 -68969.03 88888.00 2024-01-18 04:37:14.000 018 -2126.92 563.00 -68969.06 88888.00 2024-01-18 04:37:15.000 018 -2126.88 563.05 -68969.02 88888.00 2024-01-18 04:37:16.000 018 -2126.83 562.93 -68969.01 88888.00 2024-01-18 04:37:17.000 018 -2126.82 562.92 -68969.07 88888.00 2024-01-18 04:37:18.000 018 -2126.78 562.92 -68969.13 88888.00 2024-01-18 04:37:19.000 018 -2126.77 562.94 -68969.20 88888.00 2024-01-18 04:37:20.000 018 -2126.78 563.19 -68969.21 68934.25 2024-01-18 04:37:21.000 018 -2126.75 563.11 -68969.20 88888.00 2024-01-18 04:37:22.000 018 -2126.82 562.99 -68969.18 88888.00 2024-01-18 04:37:23.000 018 -2126.87 562.95 -68969.11 88888.00 2024-01-18 04:37:24.000 018 -2126.98 562.95 -68968.94 88888.00 2024-01-18 04:37:25.000 018 -2127.10 562.43 -68968.76 88888.00 2024-01-18 04:37:26.000 018 -2127.24 562.79 -68968.55 88888.00 2024-01-18 04:37:27.000 018 -2127.32 562.72 -68968.29 88888.00 2024-01-18 04:37:28.000 018 -2127.46 562.66 -68968.05 88888.00 2024-01-18 04:37:29.000 018 -2127.62 562.61 -68967.90 88888.00 2024-01-18 04:37:30.000 018 -2127.70 562.65 -68967.78 68934.15 2024-01-18 04:37:31.000 018 -2127.84 565.42 -68967.82 88888.00 2024-01-18 04:37:32.000 018 -2127.94 564.76 -68967.96 88888.00 2024-01-18 04:37:33.000 018 -2127.99 562.56 -68968.12 88888.00 2024-01-18 04:37:34.000 018 -2128.06 563.00 -68968.33 88888.00 2024-01-18 04:37:35.000 018 -2128.12 563.06 -68968.50 88888.00 2024-01-18 04:37:36.000 018 -2128.23 563.07 -68968.67 88888.00 2024-01-18 04:37:37.000 018 -2128.31 563.08 -68968.74 88888.00 2024-01-18 04:37:38.000 018 -2128.35 563.10 -68968.71 88888.00 2024-01-18 04:37:39.000 018 -2128.40 563.41 -68968.72 88888.00 2024-01-18 04:37:40.000 018 -2128.43 563.10 -68968.66 68933.53 2024-01-18 04:37:41.000 018 -2128.50 562.97 -68968.59 88888.00 2024-01-18 04:37:42.000 018 -2128.54 562.87 -68968.46 88888.00 2024-01-18 04:37:43.000 018 -2128.53 562.79 -68968.26 88888.00 2024-01-18 04:37:44.000 018 -2128.54 562.70 -68968.17 88888.00 2024-01-18 04:37:45.000 018 -2128.53 562.52 -68968.10 88888.00 2024-01-18 04:37:46.000 018 -2128.53 562.44 -68968.06 88888.00 2024-01-18 04:37:47.000 018 -2128.47 562.32 -68968.00 88888.00 2024-01-18 04:37:48.000 018 -2128.48 562.19 -68968.03 88888.00 2024-01-18 04:37:49.000 018 -2128.41 562.11 -68968.03 88888.00 2024-01-18 04:37:50.000 018 -2128.40 562.02 -68967.98 68933.47 2024-01-18 04:37:51.000 018 -2128.40 561.88 -68967.90 88888.00 2024-01-18 04:37:52.000 018 -2128.40 561.76 -68967.77 88888.00 2024-01-18 04:37:53.000 018 -2128.43 561.65 -68967.59 88888.00 2024-01-18 04:37:54.000 018 -2128.43 561.65 -68967.40 88888.00 2024-01-18 04:37:55.000 018 -2128.49 561.57 -68967.22 88888.00 2024-01-18 04:37:56.000 018 -2128.55 561.59 -68967.08 88888.00 2024-01-18 04:37:57.000 018 -2128.64 561.62 -68967.00 88888.00 2024-01-18 04:37:58.000 018 -2128.71 561.67 -68967.01 88888.00 2024-01-18 04:37:59.000 018 -2128.75 561.79 -68967.04 88888.00 2024-01-18 04:38:00.000 018 -2128.80 561.90 -68967.19 68932.66 2024-01-18 04:38:01.000 018 -2128.85 562.03 -68967.39 88888.00 2024-01-18 04:38:02.000 018 -2128.86 562.12 -68967.56 88888.00 2024-01-18 04:38:03.000 018 -2128.93 562.18 -68967.76 88888.00 2024-01-18 04:38:04.000 018 -2128.97 562.29 -68967.90 88888.00 2024-01-18 04:38:05.000 018 -2129.00 562.39 -68968.04 88888.00 2024-01-18 04:38:06.000 018 -2129.06 562.39 -68968.24 88888.00 2024-01-18 04:38:07.000 018 -2129.11 562.38 -68968.29 88888.00 2024-01-18 04:38:08.000 018 -2129.18 562.31 -68968.27 88888.00 2024-01-18 04:38:09.000 018 -2129.20 562.27 -68968.24 88888.00 2024-01-18 04:38:10.000 018 -2129.26 562.18 -68968.09 68933.13 2024-01-18 04:38:11.000 018 -2129.30 562.03 -68967.88 88888.00 2024-01-18 04:38:12.000 018 -2129.40 561.92 -68967.65 88888.00 2024-01-18 04:38:13.000 018 -2129.45 561.76 -68967.40 88888.00 2024-01-18 04:38:14.000 018 -2129.41 561.74 -68967.15 88888.00 2024-01-18 04:38:15.000 018 -2129.49 561.55 -68966.87 88888.00 2024-01-18 04:38:16.000 018 -2129.48 561.52 -68966.83 88888.00 2024-01-18 04:38:17.000 018 -2129.50 561.50 -68966.83 88888.00 2024-01-18 04:38:18.000 018 -2129.50 561.53 -68966.85 88888.00 2024-01-18 04:38:19.000 018 -2129.47 561.57 -68966.92 88888.00 2024-01-18 04:38:20.000 018 -2129.47 561.56 -68967.06 68932.29 2024-01-18 04:38:21.000 018 -2129.45 561.59 -68967.17 88888.00 2024-01-18 04:38:22.000 018 -2129.44 561.57 -68967.32 88888.00 2024-01-18 04:38:23.000 018 -2129.40 561.65 -68967.37 88888.00 2024-01-18 04:38:24.000 018 -2129.41 561.59 -68967.43 88888.00 2024-01-18 04:38:25.000 018 -2129.40 561.65 -68967.42 88888.00 2024-01-18 04:38:26.000 018 -2129.36 561.63 -68967.35 88888.00 2024-01-18 04:38:27.000 018 -2129.42 561.60 -68967.34 88888.00 2024-01-18 04:38:28.000 018 -2129.47 561.54 -68967.32 88888.00 2024-01-18 04:38:29.000 018 -2129.46 561.58 -68967.28 88888.00 2024-01-18 04:38:30.000 018 -2129.50 561.58 -68967.29 68932.64 2024-01-18 04:38:31.000 018 -2129.49 561.58 -68967.33 88888.00 2024-01-18 04:38:32.000 018 -2129.57 561.61 -68967.40 88888.00 2024-01-18 04:38:33.000 018 -2129.53 561.68 -68967.52 88888.00 2024-01-18 04:38:34.000 018 -2129.50 561.81 -68967.62 88888.00 2024-01-18 04:38:35.000 018 -2129.48 561.87 -68967.77 88888.00 2024-01-18 04:38:36.000 018 -2129.46 561.96 -68967.91 88888.00 2024-01-18 04:38:37.000 018 -2129.49 562.03 -68968.13 88888.00 2024-01-18 04:38:38.000 018 -2129.52 562.10 -68968.23 88888.00 2024-01-18 04:38:39.000 018 -2129.54 562.16 -68968.33 88888.00 2024-01-18 04:38:40.000 018 -2129.58 562.26 -68968.37 68932.82 2024-01-18 04:38:41.000 018 -2129.66 562.31 -68968.35 88888.00 2024-01-18 04:38:42.000 018 -2129.77 562.36 -68968.31 88888.00 2024-01-18 04:38:43.000 018 -2129.91 562.34 -68968.25 88888.00 2024-01-18 04:38:44.000 018 -2129.97 562.37 -68968.27 88888.00 2024-01-18 04:38:45.000 018 -2130.11 562.42 -68968.10 88888.00 2024-01-18 04:38:46.000 018 -2130.19 562.46 -68968.08 88888.00 2024-01-18 04:38:47.000 018 -2130.27 562.49 -68968.12 88888.00 2024-01-18 04:38:48.000 018 -2130.33 562.53 -68968.19 88888.00 2024-01-18 04:38:49.000 018 -2130.34 562.53 -68968.28 88888.00 2024-01-18 04:38:50.000 018 -2130.40 562.99 -68968.47 68933.39 2024-01-18 04:38:51.000 018 -2130.39 562.39 -68968.62 88888.00 2024-01-18 04:38:52.000 018 -2130.34 562.44 -68968.69 88888.00 2024-01-18 04:38:53.000 018 -2130.31 562.37 -68968.79 88888.00 2024-01-18 04:38:54.000 018 -2130.26 562.35 -68968.82 88888.00 2024-01-18 04:38:55.000 018 -2130.19 562.29 -68968.83 88888.00 2024-01-18 04:38:56.000 018 -2130.12 562.23 -68968.82 88888.00 2024-01-18 04:38:57.000 018 -2130.11 562.17 -68968.88 88888.00 2024-01-18 04:38:58.000 018 -2130.00 562.19 -68968.81 88888.00 2024-01-18 04:38:59.000 018 -2130.00 562.17 -68968.81 88888.00 2024-01-18 04:39:00.000 018 -2129.99 562.23 -68968.78 68934.09 2024-01-18 04:39:01.000 018 -2129.98 562.27 -68968.73 88888.00 2024-01-18 04:39:02.000 018 -2130.03 562.34 -68968.75 88888.00 2024-01-18 04:39:03.000 018 -2130.05 562.44 -68968.82 88888.00 2024-01-18 04:39:04.000 018 -2130.13 562.53 -68968.97 88888.00 2024-01-18 04:39:05.000 018 -2130.12 562.65 -68969.14 88888.00 2024-01-18 04:39:06.000 018 -2130.13 562.77 -68969.25 88888.00 2024-01-18 04:39:07.000 018 -2130.19 562.79 -68969.47 88888.00 2024-01-18 04:39:08.000 018 -2130.15 562.92 -68969.62 88888.00 2024-01-18 04:39:09.000 018 -2130.19 562.98 -68969.90 88888.00 2024-01-18 04:39:10.000 018 -2130.13 563.06 -68969.97 68934.21 2024-01-18 04:39:11.000 018 -2130.15 563.09 -68970.05 88888.00 2024-01-18 04:39:12.000 018 -2130.18 563.11 -68970.14 88888.00 2024-01-18 04:39:13.000 018 -2130.19 563.03 -68970.21 88888.00 2024-01-18 04:39:14.000 018 -2130.09 562.81 -68970.22 88888.00 2024-01-18 04:39:15.000 018 -2130.03 562.99 -68970.27 88888.00 2024-01-18 04:39:16.000 018 -2130.00 562.95 -68970.32 88888.00 2024-01-18 04:39:17.000 018 -2129.97 562.93 -68970.34 88888.00 2024-01-18 04:39:18.000 018 -2129.88 563.20 -68970.30 88888.00 2024-01-18 04:39:19.000 018 -2129.87 562.95 -68970.33 88888.00 2024-01-18 04:39:20.000 018 -2129.83 563.48 -68970.37 68935.50 2024-01-18 04:39:21.000 018 -2129.81 563.07 -68970.53 88888.00 2024-01-18 04:39:22.000 018 -2129.77 563.09 -68970.66 88888.00 2024-01-18 04:39:23.000 018 -2129.76 563.18 -68970.92 88888.00 2024-01-18 04:39:24.000 018 -2129.72 563.33 -68971.05 88888.00 2024-01-18 04:39:25.000 018 -2129.71 563.33 -68971.28 88888.00 2024-01-18 04:39:26.000 018 -2129.67 563.45 -68971.38 88888.00 2024-01-18 04:39:27.000 018 -2129.71 563.33 -68971.53 88888.00 2024-01-18 04:39:28.000 018 -2129.70 563.57 -68971.61 88888.00 2024-01-18 04:39:29.000 018 -2129.73 563.63 -68971.72 88888.00 2024-01-18 04:39:30.000 018 -2129.83 563.65 -68971.83 68936.43 2024-01-18 04:39:31.000 018 -2129.87 563.76 -68971.77 88888.00 2024-01-18 04:39:32.000 018 -2129.93 563.77 -68971.79 88888.00 2024-01-18 04:39:33.000 018 -2130.03 563.70 -68971.88 88888.00 2024-01-18 04:39:34.000 018 -2130.02 563.73 -68971.95 88888.00 2024-01-18 04:39:35.000 018 -2129.99 563.78 -68972.00 88888.00 2024-01-18 04:39:36.000 018 -2129.96 563.77 -68972.17 88888.00 2024-01-18 04:39:37.000 018 -2129.85 563.93 -68972.26 88888.00 2024-01-18 04:39:38.000 018 -2129.79 563.79 -68972.41 88888.00 2024-01-18 04:39:39.000 018 -2129.76 563.79 -68972.62 88888.00 2024-01-18 04:39:40.000 018 -2129.57 563.73 -68972.68 68937.26 2024-01-18 04:39:41.000 018 -2129.45 563.71 -68972.79 88888.00 2024-01-18 04:39:42.000 018 -2129.34 563.68 -68972.84 88888.00 2024-01-18 04:39:43.000 018 -2129.24 563.67 -68972.87 88888.00 2024-01-18 04:39:44.000 018 -2129.16 563.97 -68972.84 88888.00 2024-01-18 04:39:45.000 018 -2129.22 563.68 -68972.91 88888.00 2024-01-18 04:39:46.000 018 -2129.17 563.75 -68972.85 88888.00 2024-01-18 04:39:47.000 018 -2129.16 563.77 -68972.83 88888.00 2024-01-18 04:39:48.000 018 -2129.19 563.80 -68972.79 88888.00 2024-01-18 04:39:49.000 018 -2129.27 563.80 -68972.86 88888.00 2024-01-18 04:39:50.000 018 -2129.31 562.96 -68972.87 68938.21 2024-01-18 04:39:51.000 018 -2129.31 563.99 -68972.97 88888.00 2024-01-18 04:39:52.000 018 -2129.39 563.94 -68973.14 88888.00 2024-01-18 04:39:53.000 018 -2129.39 564.08 -68973.28 88888.00 2024-01-18 04:39:54.000 018 -2129.43 564.20 -68973.55 88888.00 2024-01-18 04:39:55.000 018 -2129.38 564.32 -68973.76 88888.00 2024-01-18 04:39:56.000 018 -2129.37 564.41 -68974.00 88888.00 2024-01-18 04:39:57.000 018 -2129.31 564.51 -68974.19 88888.00 2024-01-18 04:39:58.000 018 -2129.24 564.54 -68974.39 88888.00 2024-01-18 04:39:59.000 018 -2129.21 564.54 -68974.52 88888.00 2024-01-18 04:40:00.000 018 -2129.09 564.56 -68974.70 68938.86 2024-01-18 04:40:01.000 018 -2128.98 564.54 -68974.74 88888.00 2024-01-18 04:40:02.000 018 -2128.92 564.46 -68974.85 88888.00 2024-01-18 04:40:03.000 018 -2128.86 564.44 -68974.81 88888.00 2024-01-18 04:40:04.000 018 -2128.81 564.41 -68974.79 88888.00 2024-01-18 04:40:05.000 018 -2128.74 564.41 -68974.81 88888.00 2024-01-18 04:40:06.000 018 -2128.77 564.36 -68974.82 88888.00 2024-01-18 04:40:07.000 018 -2128.67 564.41 -68974.84 88888.00 2024-01-18 04:40:08.000 018 -2128.71 564.43 -68974.99 88888.00 2024-01-18 04:40:09.000 018 -2128.66 564.56 -68975.08 88888.00 2024-01-18 04:40:10.000 018 -2128.68 564.61 -68975.23 68940.18 2024-01-18 04:40:11.000 018 -2128.72 564.66 -68975.44 88888.00 2024-01-18 04:40:12.000 018 -2128.71 564.72 -68975.51 88888.00 2024-01-18 04:40:13.000 018 -2128.68 564.73 -68975.62 88888.00 2024-01-18 04:40:14.000 018 -2128.73 564.77 -68975.78 88888.00 2024-01-18 04:40:15.000 018 -2128.72 564.74 -68975.91 88888.00 2024-01-18 04:40:16.000 018 -2128.69 564.78 -68976.01 88888.00 2024-01-18 04:40:17.000 018 -2128.66 564.75 -68976.11 88888.00 2024-01-18 04:40:18.000 018 -2128.62 564.79 -68976.14 88888.00 2024-01-18 04:40:19.000 018 -2128.57 564.77 -68976.18 88888.00 2024-01-18 04:40:20.000 018 -2128.55 564.69 -68976.26 68941.10 2024-01-18 04:40:21.000 018 -2128.46 564.71 -68976.30 88888.00 2024-01-18 04:40:22.000 018 -2128.41 564.67 -68976.31 88888.00 2024-01-18 04:40:23.000 018 -2128.36 564.62 -68976.35 88888.00 2024-01-18 04:40:24.000 018 -2128.33 564.62 -68976.36 88888.00 2024-01-18 04:40:25.000 018 -2128.26 564.64 -68976.24 88888.00 2024-01-18 04:40:26.000 018 -2128.22 564.65 -68976.16 88888.00 2024-01-18 04:40:27.000 018 -2128.23 564.61 -68976.12 88888.00 2024-01-18 04:40:28.000 018 -2128.21 564.60 -68976.02 88888.00 2024-01-18 04:40:29.000 018 -2128.24 564.58 -68976.03 88888.00 2024-01-18 04:40:30.000 018 -2128.26 564.58 -68976.06 68941.61 2024-01-18 04:40:31.000 018 -2128.17 564.68 -68976.12 88888.00 2024-01-18 04:40:32.000 018 -2128.15 564.70 -68976.27 88888.00 2024-01-18 04:40:33.000 018 -2128.07 564.78 -68976.45 88888.00 2024-01-18 04:40:34.000 018 -2128.03 564.81 -68976.69 88888.00 2024-01-18 04:40:35.000 018 -2127.91 564.89 -68976.96 88888.00 2024-01-18 04:40:36.000 018 -2127.75 564.95 -68977.15 88888.00 2024-01-18 04:40:37.000 018 -2127.71 564.93 -68977.46 88888.00 2024-01-18 04:40:38.000 018 -2127.55 564.99 -68977.77 88888.00 2024-01-18 04:40:39.000 018 -2127.47 565.04 -68977.90 88888.00 2024-01-18 04:40:40.000 018 -2127.32 565.10 -68978.13 68942.00 2024-01-18 04:40:41.000 018 -2127.27 565.18 -68978.38 88888.00 2024-01-18 04:40:42.000 018 -2127.17 565.20 -68978.55 88888.00 2024-01-18 04:40:43.000 018 -2127.11 565.21 -68978.74 88888.00 2024-01-18 04:40:44.000 018 -2127.06 565.23 -68979.36 88888.00 2024-01-18 04:40:45.000 018 -2126.93 565.26 -68979.01 88888.00 2024-01-18 04:40:46.000 018 -2126.83 565.27 -68979.11 88888.00 2024-01-18 04:40:47.000 018 -2126.71 565.29 -68979.18 88888.00 2024-01-18 04:40:48.000 018 -2126.66 565.31 -68979.26 88888.00 2024-01-18 04:40:49.000 018 -2126.62 565.34 -68979.36 88888.00 2024-01-18 04:40:50.000 018 -2126.60 565.41 -68980.03 68944.11 2024-01-18 04:40:51.000 018 -2126.62 565.43 -68979.48 88888.00 2024-01-18 04:40:52.000 018 -2126.58 565.51 -68979.53 88888.00 2024-01-18 04:40:53.000 018 -2126.59 565.58 -68979.65 88888.00 2024-01-18 04:40:54.000 018 -2126.56 565.76 -68979.74 88888.00 2024-01-18 04:40:55.000 018 -2126.59 565.84 -68979.80 88888.00 2024-01-18 04:40:56.000 018 -2126.63 565.81 -68979.90 88888.00 2024-01-18 04:40:57.000 018 -2126.62 565.92 -68979.88 88888.00 2024-01-18 04:40:58.000 018 -2126.64 565.91 -68979.92 88888.00 2024-01-18 04:40:59.000 018 -2126.61 565.94 -68979.86 88888.00 2024-01-18 04:41:00.000 018 -2126.63 565.91 -68979.97 68945.02 2024-01-18 04:41:01.000 018 -2126.60 565.84 -68980.00 88888.00 2024-01-18 04:41:02.000 018 -2126.54 565.79 -68980.01 88888.00 2024-01-18 04:41:03.000 018 -2126.53 565.64 -68980.06 88888.00 2024-01-18 04:41:04.000 018 -2126.45 565.61 -68980.09 88888.00 2024-01-18 04:41:05.000 018 -2126.36 565.57 -68980.05 88888.00 2024-01-18 04:41:06.000 018 -2126.30 565.51 -68980.07 88888.00 2024-01-18 04:41:07.000 018 -2126.25 565.50 -68980.08 88888.00 2024-01-18 04:41:08.000 018 -2126.23 565.52 -68980.13 88888.00 2024-01-18 04:41:09.000 018 -2126.22 565.54 -68980.25 88888.00 2024-01-18 04:41:10.000 018 -2126.26 565.57 -68980.27 68945.44 2024-01-18 04:41:11.000 018 -2126.27 565.63 -68980.27 88888.00 2024-01-18 04:41:12.000 018 -2126.28 565.67 -68980.21 88888.00 2024-01-18 04:41:13.000 018 -2126.35 565.69 -68980.26 88888.00 2024-01-18 04:41:14.000 018 -2126.35 565.85 -68980.35 88888.00 2024-01-18 04:41:15.000 018 -2126.34 565.95 -68980.58 88888.00 2024-01-18 04:41:16.000 018 -2126.27 566.03 -68980.79 88888.00 2024-01-18 04:41:17.000 018 -2126.21 566.06 -68981.06 88888.00 2024-01-18 04:41:18.000 018 -2126.10 566.01 -68981.32 88888.00 2024-01-18 04:41:19.000 018 -2125.97 565.96 -68981.50 88888.00 2024-01-18 04:41:20.000 018 -2125.81 565.98 -68981.65 68945.68 2024-01-18 04:41:21.000 018 -2125.73 565.87 -68981.87 88888.00 2024-01-18 04:41:22.000 018 -2125.58 565.82 -68981.96 88888.00 2024-01-18 04:41:23.000 018 -2125.51 565.76 -68982.09 88888.00 2024-01-18 04:41:24.000 018 -2125.35 565.77 -68982.20 88888.00 2024-01-18 04:41:25.000 018 -2125.24 565.79 -68982.34 88888.00 2024-01-18 04:41:26.000 018 -2125.14 565.87 -68982.54 88888.00 2024-01-18 04:41:27.000 018 -2125.10 565.94 -68982.77 88888.00 2024-01-18 04:41:28.000 018 -2125.06 566.05 -68982.90 88888.00 2024-01-18 04:41:29.000 018 -2125.01 566.15 -68983.01 88888.00 2024-01-18 04:41:30.000 018 -2124.99 566.21 -68983.14 68947.46 2024-01-18 04:41:31.000 018 -2125.00 566.23 -68983.33 88888.00 2024-01-18 04:41:32.000 018 -2124.98 566.26 -68983.46 88888.00 2024-01-18 04:41:33.000 018 -2124.97 566.31 -68983.62 88888.00 2024-01-18 04:41:34.000 018 -2124.89 566.47 -68983.84 88888.00 2024-01-18 04:41:35.000 018 -2124.83 566.49 -68984.06 88888.00 2024-01-18 04:41:36.000 018 -2124.77 566.56 -68984.22 88888.00 2024-01-18 04:41:37.000 018 -2124.67 566.62 -68984.42 88888.00 2024-01-18 04:41:38.000 018 -2124.58 566.70 -68984.52 88888.00 2024-01-18 04:41:39.000 018 -2124.49 566.73 -68984.65 88888.00 2024-01-18 04:41:40.000 018 -2124.43 566.74 -68984.71 68949.08 2024-01-18 04:41:41.000 018 -2124.39 566.71 -68984.80 88888.00 2024-01-18 04:41:42.000 018 -2124.32 566.74 -68984.81 88888.00 2024-01-18 04:41:43.000 018 -2124.33 566.66 -68984.91 88888.00 2024-01-18 04:41:44.000 018 -2124.32 566.66 -68984.98 88888.00 2024-01-18 04:41:45.000 018 -2124.30 566.64 -68985.01 88888.00 2024-01-18 04:41:46.000 018 -2124.25 566.65 -68984.91 88888.00 2024-01-18 04:41:47.000 018 -2124.31 566.52 -68984.88 88888.00 2024-01-18 04:41:48.000 018 -2124.35 566.50 -68984.68 88888.00 2024-01-18 04:41:49.000 018 -2124.47 566.34 -68984.56 88888.00 2024-01-18 04:41:50.000 018 -2124.57 566.28 -68984.34 68950.25 2024-01-18 04:41:51.000 018 -2124.66 566.27 -68984.11 88888.00 2024-01-18 04:41:52.000 018 -2124.76 566.22 -68983.99 88888.00 2024-01-18 04:41:53.000 018 -2124.80 566.29 -68983.88 88888.00 2024-01-18 04:41:54.000 018 -2124.81 566.38 -68983.97 88888.00 2024-01-18 04:41:55.000 018 -2124.86 566.47 -68984.07 88888.00 2024-01-18 04:41:56.000 018 -2124.88 566.57 -68984.19 88888.00 2024-01-18 04:41:57.000 018 -2124.92 566.67 -68984.35 88888.00 2024-01-18 04:41:58.000 018 -2124.90 566.73 -68984.54 88888.00 2024-01-18 04:41:59.000 018 -2124.84 566.82 -68984.71 88888.00 2024-01-18 04:42:00.000 018 -2124.84 566.81 -68984.99 68949.23 2024-01-18 04:42:01.000 018 -2124.71 566.84 -68985.20 88888.00 2024-01-18 04:42:02.000 018 -2124.66 566.84 -68985.38 88888.00 2024-01-18 04:42:03.000 018 -2124.57 566.84 -68985.54 88888.00 2024-01-18 04:42:04.000 018 -2124.54 566.78 -68985.76 88888.00 2024-01-18 04:42:05.000 018 -2124.41 566.77 -68985.85 88888.00 2024-01-18 04:42:06.000 018 -2124.33 566.75 -68985.91 88888.00 2024-01-18 04:42:07.000 018 -2124.27 566.72 -68986.00 88888.00 2024-01-18 04:42:08.000 018 -2124.11 566.68 -68986.07 88888.00 2024-01-18 04:42:09.000 018 -2124.24 566.71 -68986.07 88888.00 2024-01-18 04:42:10.000 018 -2124.22 566.70 -68986.20 68950.96 2024-01-18 04:42:11.000 018 -2124.18 566.70 -68986.29 88888.00 2024-01-18 04:42:12.000 018 -2124.17 566.69 -68986.44 88888.00 2024-01-18 04:42:13.000 018 -2124.09 566.71 -68986.49 88888.00 2024-01-18 04:42:14.000 018 -2124.01 566.77 -68986.58 88888.00 2024-01-18 04:42:15.000 018 -2124.04 566.76 -68986.73 88888.00 2024-01-18 04:42:16.000 018 -2123.95 566.76 -68986.76 88888.00 2024-01-18 04:42:17.000 018 -2123.95 566.83 -68986.86 88888.00 2024-01-18 04:42:18.000 018 -2123.99 566.85 -68986.98 88888.00 2024-01-18 04:42:19.000 018 -2124.00 566.86 -68987.03 88888.00 2024-01-18 04:42:20.000 018 -2124.01 566.92 -68987.09 68951.86 2024-01-18 04:42:21.000 018 -2123.99 567.00 -68987.13 88888.00 2024-01-18 04:42:22.000 018 -2124.02 566.97 -68987.20 88888.00 2024-01-18 04:42:23.000 018 -2124.03 566.92 -68987.28 88888.00 2024-01-18 04:42:24.000 018 -2124.02 566.87 -68987.35 88888.00 2024-01-18 04:42:25.000 018 -2124.04 566.79 -68987.43 88888.00 2024-01-18 04:42:26.000 018 -2123.99 566.81 -68987.49 88888.00 2024-01-18 04:42:27.000 018 -2123.96 566.89 -68987.59 88888.00 2024-01-18 04:42:28.000 018 -2123.94 566.91 -68987.71 88888.00 2024-01-18 04:42:29.000 018 -2123.96 566.90 -68987.83 88888.00 2024-01-18 04:42:30.000 018 -2123.85 566.94 -68987.98 68952.62 2024-01-18 04:42:31.000 018 -2123.84 566.92 -68988.17 88888.00 2024-01-18 04:42:32.000 018 -2123.73 566.89 -68988.32 88888.00 2024-01-18 04:42:33.000 018 -2123.65 566.81 -68988.45 88888.00 2024-01-18 04:42:34.000 018 -2123.54 566.82 -68988.53 88888.00 2024-01-18 04:42:35.000 018 -2123.48 566.73 -68988.59 88888.00 2024-01-18 04:42:36.000 018 -2123.38 566.67 -68988.55 88888.00 2024-01-18 04:42:37.000 018 -2123.38 566.52 -68988.57 88888.00 2024-01-18 04:42:38.000 018 -2123.35 566.45 -68988.58 88888.00 2024-01-18 04:42:39.000 018 -2123.37 566.39 -68988.55 88888.00 2024-01-18 04:42:40.000 018 -2123.37 566.34 -68988.49 68953.85 2024-01-18 04:42:41.000 018 -2123.40 566.32 -68988.41 88888.00 2024-01-18 04:42:42.000 018 -2123.37 566.30 -68988.31 88888.00 2024-01-18 04:42:43.000 018 -2123.46 566.27 -68988.28 88888.00 2024-01-18 04:42:44.000 018 -2123.50 566.27 -68988.41 88888.00 2024-01-18 04:42:45.000 018 -2123.54 566.33 -68988.53 88888.00 2024-01-18 04:42:46.000 018 -2123.48 566.48 -68988.69 88888.00 2024-01-18 04:42:47.000 018 -2123.50 566.56 -68988.87 88888.00 2024-01-18 04:42:48.000 018 -2123.48 566.64 -68989.03 88888.00 2024-01-18 04:42:49.000 018 -2123.48 566.69 -68989.16 88888.00 2024-01-18 04:42:50.000 018 -2123.52 566.67 -68989.35 68953.71 2024-01-18 04:42:51.000 018 -2123.47 566.77 -68989.49 88888.00 2024-01-18 04:42:52.000 018 -2123.49 566.81 -68989.58 88888.00 2024-01-18 04:42:53.000 018 -2123.47 566.85 -68989.57 88888.00 2024-01-18 04:42:54.000 018 -2123.54 566.87 -68989.59 88888.00 2024-01-18 04:42:55.000 018 -2123.58 566.89 -68989.58 88888.00 2024-01-18 04:42:56.000 018 -2123.65 566.81 -68989.35 88888.00 2024-01-18 04:42:57.000 018 -2123.74 566.76 -68989.18 88888.00 2024-01-18 04:42:58.000 018 -2123.78 566.64 -68989.07 88888.00 2024-01-18 04:42:59.000 018 -2123.82 566.59 -68988.96 88888.00 2024-01-18 04:43:00.000 018 -2123.83 566.54 -68988.82 68954.93 2024-01-18 04:43:01.000 018 -2123.87 566.42 -68988.81 88888.00 2024-01-18 04:43:02.000 018 -2123.85 566.36 -68988.83 88888.00 2024-01-18 04:43:03.000 018 -2123.81 566.27 -68988.89 88888.00 2024-01-18 04:43:04.000 018 -2123.81 566.23 -68988.98 88888.00 2024-01-18 04:43:05.000 018 -2123.70 566.25 -68989.10 88888.00 2024-01-18 04:43:06.000 018 -2123.71 566.20 -68989.32 88888.00 2024-01-18 04:43:07.000 018 -2123.61 566.25 -68989.47 88888.00 2024-01-18 04:43:08.000 018 -2123.62 566.24 -68989.67 88888.00 2024-01-18 04:43:09.000 018 -2123.56 566.26 -68989.79 88888.00 2024-01-18 04:43:10.000 018 -2123.60 566.28 -68989.95 68954.29 2024-01-18 04:43:11.000 018 -2123.64 566.25 -68990.13 88888.00 2024-01-18 04:43:12.000 018 -2123.60 566.30 -68990.16 88888.00 2024-01-18 04:43:13.000 018 -2123.62 566.31 -68990.32 88888.00 2024-01-18 04:43:14.000 018 -2123.61 566.30 -68990.58 88888.00 2024-01-18 04:43:15.000 018 -2123.55 566.31 -68990.74 88888.00 2024-01-18 04:43:16.000 018 -2123.51 566.21 -68990.94 88888.00 2024-01-18 04:43:17.000 018 -2123.43 566.23 -68991.02 88888.00 2024-01-18 04:43:18.000 018 -2123.38 566.13 -68991.13 88888.00 2024-01-18 04:43:19.000 018 -2123.32 566.08 -68991.14 88888.00 2024-01-18 04:43:20.000 018 -2123.33 566.00 -68991.11 68955.92 2024-01-18 04:43:21.000 018 -2123.30 565.97 -68991.03 88888.00 2024-01-18 04:43:22.000 018 -2123.37 565.90 -68990.92 88888.00 2024-01-18 04:43:23.000 018 -2123.43 565.84 -68990.75 88888.00 2024-01-18 04:43:24.000 018 -2123.52 565.82 -68990.52 88888.00 2024-01-18 04:43:25.000 018 -2123.67 565.72 -68990.42 88888.00 2024-01-18 04:43:26.000 018 -2123.78 565.69 -68990.18 88888.00 2024-01-18 04:43:27.000 018 -2123.95 565.63 -68990.12 88888.00 2024-01-18 04:43:28.000 018 -2124.05 565.71 -68989.99 88888.00 2024-01-18 04:43:29.000 018 -2124.15 565.74 -68989.99 88888.00 2024-01-18 04:43:30.000 018 -2124.25 565.77 -68990.00 68955.93 2024-01-18 04:43:31.000 018 -2124.84 565.73 -68990.09 88888.00 2024-01-18 04:43:32.000 018 -2124.43 565.71 -68990.18 88888.00 2024-01-18 04:43:33.000 018 -2124.51 565.70 -68990.21 88888.00 2024-01-18 04:43:34.000 018 -2124.53 565.75 -68990.19 88888.00 2024-01-18 04:43:35.000 018 -2124.56 565.72 -68990.14 88888.00 2024-01-18 04:43:36.000 018 -2124.59 565.68 -68990.09 88888.00 2024-01-18 04:43:37.000 018 -2124.66 565.58 -68990.07 88888.00 2024-01-18 04:43:38.000 018 -2124.69 565.54 -68990.00 88888.00 2024-01-18 04:43:39.000 018 -2124.78 565.46 -68989.92 88888.00 2024-01-18 04:43:40.000 018 -2124.81 565.42 -68989.87 68955.54 2024-01-18 04:43:41.000 018 -2124.89 565.41 -68989.77 88888.00 2024-01-18 04:43:42.000 018 -2125.01 565.36 -68989.70 88888.00 2024-01-18 04:43:43.000 018 -2125.07 565.35 -68989.65 88888.00 2024-01-18 04:43:44.000 018 -2125.08 565.38 -68989.62 88888.00 2024-01-18 04:43:45.000 018 -2125.09 565.42 -68989.64 88888.00 2024-01-18 04:43:46.000 018 -2125.13 565.40 -68989.75 88888.00 2024-01-18 04:43:47.000 018 -2125.09 565.45 -68989.82 88888.00 2024-01-18 04:43:48.000 018 -2125.12 565.40 -68989.99 88888.00 2024-01-18 04:43:49.000 018 -2125.14 565.39 -68990.09 88888.00 2024-01-18 04:43:50.000 018 -2125.13 565.47 -68990.10 68954.94 2024-01-18 04:43:51.000 018 -2125.23 565.44 -68990.08 88888.00 2024-01-18 04:43:52.000 018 -2125.32 565.32 -68989.92 88888.00 2024-01-18 04:43:53.000 018 -2125.50 565.18 -68989.74 88888.00 2024-01-18 04:43:54.000 018 -2125.68 565.12 -68989.51 88888.00 2024-01-18 04:43:55.000 018 -2125.85 565.06 -68989.23 88888.00 2024-01-18 04:43:56.000 018 -2126.07 565.03 -68989.01 88888.00 2024-01-18 04:43:57.000 018 -2126.24 564.98 -68988.75 88888.00 2024-01-18 04:43:58.000 018 -2126.36 565.01 -68988.58 88888.00 2024-01-18 04:43:59.000 018 -2126.41 565.03 -68988.55 88888.00 2024-01-18 04:44:00.000 018 -2126.52 564.96 -68988.64 68954.84 2024-01-18 04:44:01.000 018 -2126.49 564.97 -68988.79 88888.00 2024-01-18 04:44:02.000 018 -2126.42 564.97 -68988.89 88888.00 2024-01-18 04:44:03.000 018 -2126.43 564.91 -68989.11 88888.00 2024-01-18 04:44:04.000 018 -2126.29 565.00 -68989.19 88888.00 2024-01-18 04:44:05.000 018 -2126.27 565.01 -68989.25 88888.00 2024-01-18 04:44:06.000 018 -2126.26 565.02 -68989.26 88888.00 2024-01-18 04:44:07.000 018 -2126.31 564.92 -68989.31 88888.00 2024-01-18 04:44:08.000 018 -2126.32 564.89 -68989.32 88888.00 2024-01-18 04:44:09.000 018 -2126.28 564.91 -68989.21 88888.00 2024-01-18 04:44:10.000 018 -2126.36 564.83 -68989.23 68954.59 2024-01-18 04:44:11.000 018 -2126.40 564.81 -68989.15 88888.00 2024-01-18 04:44:12.000 018 -2126.45 564.73 -68989.14 88888.00 2024-01-18 04:44:13.000 018 -2126.51 564.71 -68989.09 88888.00 2024-01-18 04:44:14.000 018 -2126.50 564.78 -68989.00 88888.00 2024-01-18 04:44:15.000 018 -2126.55 564.75 -68989.02 88888.00 2024-01-18 04:44:16.000 018 -2126.65 564.75 -68988.99 88888.00 2024-01-18 04:44:17.000 018 -2126.75 564.74 -68988.92 88888.00 2024-01-18 04:44:18.000 018 -2126.84 564.72 -68988.83 88888.00 2024-01-18 04:44:19.000 018 -2126.93 564.74 -68988.96 88888.00 2024-01-18 04:44:20.000 018 -2126.98 564.78 -68988.81 68954.39 2024-01-18 04:44:21.000 018 -2127.07 564.85 -68988.86 88888.00 2024-01-18 04:44:22.000 018 -2127.13 564.89 -68988.87 88888.00 2024-01-18 04:44:23.000 018 -2127.19 564.93 -68988.90 88888.00 2024-01-18 04:44:24.000 018 -2127.29 564.93 -68988.96 88888.00 2024-01-18 04:44:25.000 018 -2127.33 564.99 -68988.99 88888.00 2024-01-18 04:44:26.000 018 -2127.36 565.00 -68988.95 88888.00 2024-01-18 04:44:27.000 018 -2127.47 564.93 -68988.88 88888.00 2024-01-18 04:44:28.000 018 -2127.54 564.90 -68988.77 88888.00 2024-01-18 04:44:29.000 018 -2127.57 564.83 -68988.65 88888.00 2024-01-18 04:44:30.000 018 -2127.62 564.76 -68988.50 68954.39 2024-01-18 04:44:31.000 018 -2127.69 564.61 -68988.43 88888.00 2024-01-18 04:44:32.000 018 -2127.69 564.48 -68988.28 88888.00 2024-01-18 04:44:33.000 018 -2127.74 564.36 -68988.12 88888.00 2024-01-18 04:44:34.000 018 -2127.76 564.26 -68987.95 88888.00 2024-01-18 04:44:35.000 018 -2127.83 564.18 -68987.75 88888.00 2024-01-18 04:44:36.000 018 -2127.96 564.06 -68987.59 88888.00 2024-01-18 04:44:37.000 018 -2128.05 562.29 -68987.40 88888.00 2024-01-18 04:44:38.000 018 -2128.14 564.07 -68987.18 88888.00 2024-01-18 04:44:39.000 018 -2128.22 563.87 -68986.98 88888.00 2024-01-18 04:44:40.000 018 -2128.32 563.81 -68986.83 68953.37 2024-01-18 04:44:41.000 018 -2128.42 563.75 -68986.70 88888.00 2024-01-18 04:44:42.000 018 -2128.53 563.68 -68986.59 88888.00 2024-01-18 04:44:43.000 018 -2128.66 563.63 -68986.54 88888.00 2024-01-18 04:44:44.000 018 -2128.76 563.38 -68986.49 88888.00 2024-01-18 04:44:45.000 018 -2128.85 563.66 -68986.51 88888.00 2024-01-18 04:44:46.000 018 -2128.89 563.66 -68986.50 88888.00 2024-01-18 04:44:47.000 018 -2128.97 563.70 -68986.53 88888.00 2024-01-18 04:44:48.000 018 -2129.00 563.71 -68986.63 88888.00 2024-01-18 04:44:49.000 018 -2129.08 563.73 -68986.78 88888.00 2024-01-18 04:44:50.000 018 -2129.12 563.74 -68986.83 68951.92 2024-01-18 04:44:51.000 018 -2129.17 563.80 -68986.91 88888.00 2024-01-18 04:44:52.000 018 -2129.22 563.79 -68986.84 88888.00 2024-01-18 04:44:53.000 018 -2129.35 563.76 -68986.71 88888.00 2024-01-18 04:44:54.000 018 -2129.50 564.33 -68986.51 88888.00 2024-01-18 04:44:55.000 018 -2129.65 563.75 -68986.24 88888.00 2024-01-18 04:44:56.000 018 -2129.76 563.78 -68985.88 88888.00 2024-01-18 04:44:57.000 018 -2130.03 563.67 -68985.63 88888.00 2024-01-18 04:44:58.000 018 -2130.25 563.65 -68985.35 88888.00 2024-01-18 04:44:59.000 018 -2130.40 563.59 -68985.05 88888.00 2024-01-18 04:45:00.000 018 -2130.54 561.98 -68984.87 68951.90 2024-01-18 04:45:01.000 018 -2130.73 563.43 -68984.69 88888.00 2024-01-18 04:45:02.000 018 -2130.86 563.39 -68984.48 88888.00 2024-01-18 04:45:03.000 018 -2130.92 563.20 -68984.23 88888.00 2024-01-18 04:45:04.000 018 -2131.04 563.02 -68984.12 88888.00 2024-01-18 04:45:05.000 018 -2131.10 562.90 -68984.07 88888.00 2024-01-18 04:45:06.000 018 -2131.16 562.76 -68984.04 88888.00 2024-01-18 04:45:07.000 018 -2131.13 559.89 -68984.01 88888.00 2024-01-18 04:45:08.000 018 -2131.18 562.62 -68984.03 88888.00 2024-01-18 04:45:09.000 018 -2131.14 562.56 -68983.98 88888.00 2024-01-18 04:45:10.000 018 -2131.18 562.51 -68983.95 68949.71 2024-01-18 04:45:11.000 018 -2131.25 562.44 -68983.89 88888.00 2024-01-18 04:45:12.000 018 -2131.32 562.41 -68983.76 88888.00 2024-01-18 04:45:13.000 018 -2131.43 562.38 -68983.74 88888.00 2024-01-18 04:45:14.000 018 -2131.49 562.27 -68983.75 88888.00 2024-01-18 04:45:15.000 018 -2131.52 562.51 -68983.78 88888.00 2024-01-18 04:45:16.000 018 -2131.62 562.55 -68983.92 88888.00 2024-01-18 04:45:17.000 018 -2131.59 562.66 -68984.00 88888.00 2024-01-18 04:45:18.000 018 -2131.63 562.68 -68984.10 88888.00 2024-01-18 04:45:19.000 018 -2131.63 563.01 -68984.13 88888.00 2024-01-18 04:45:20.000 018 -2131.68 562.71 -68984.17 68949.19 2024-01-18 04:45:21.000 018 -2131.74 562.74 -68984.26 88888.00 2024-01-18 04:45:22.000 018 -2131.77 562.70 -68984.21 88888.00 2024-01-18 04:45:23.000 018 -2131.83 562.46 -68984.11 88888.00 2024-01-18 04:45:24.000 018 -2131.89 562.65 -68984.10 88888.00 2024-01-18 04:45:25.000 018 -2131.95 562.57 -68984.02 88888.00 2024-01-18 04:45:26.000 018 -2132.02 562.59 -68983.91 88888.00 2024-01-18 04:45:27.000 018 -2132.12 562.44 -68983.74 88888.00 2024-01-18 04:45:28.000 018 -2132.15 562.34 -68983.52 88888.00 2024-01-18 04:45:29.000 018 -2132.26 562.25 -68983.33 88888.00 2024-01-18 04:45:30.000 018 -2132.28 562.16 -68983.16 68949.62 2024-01-18 04:45:31.000 018 -2132.34 562.09 -68982.99 88888.00 2024-01-18 04:45:32.000 018 -2132.38 562.01 -68982.91 88888.00 2024-01-18 04:45:33.000 018 -2132.41 561.93 -68982.86 88888.00 2024-01-18 04:45:34.000 018 -2132.44 561.92 -68982.78 88888.00 2024-01-18 04:45:35.000 018 -2132.48 561.88 -68982.68 88888.00 2024-01-18 04:45:36.000 018 -2132.53 561.85 -68982.57 88888.00 2024-01-18 04:45:37.000 018 -2132.60 561.83 -68982.44 88888.00 2024-01-18 04:45:38.000 018 -2132.70 561.78 -68982.36 88888.00 2024-01-18 04:45:39.000 018 -2132.75 561.81 -68982.27 88888.00 2024-01-18 04:45:40.000 018 -2132.87 561.76 -68982.17 68948.35 2024-01-18 04:45:41.000 018 -2133.00 561.74 -68982.05 88888.00 2024-01-18 04:45:42.000 018 -2133.12 561.71 -68981.91 88888.00 2024-01-18 04:45:43.000 018 -2133.25 561.68 -68981.76 88888.00 2024-01-18 04:45:44.000 018 -2133.39 561.66 -68981.59 88888.00 2024-01-18 04:45:45.000 018 -2133.52 561.62 -68981.53 88888.00 2024-01-18 04:45:46.000 018 -2133.60 561.64 -68981.46 88888.00 2024-01-18 04:45:47.000 018 -2133.70 561.62 -68981.51 88888.00 2024-01-18 04:45:48.000 018 -2133.73 561.65 -68981.56 88888.00 2024-01-18 04:45:49.000 018 -2133.74 561.67 -68981.66 88888.00 2024-01-18 04:45:50.000 018 -2133.73 561.79 -68981.85 68947.18 2024-01-18 04:45:51.000 018 -2133.68 561.96 -68982.07 88888.00 2024-01-18 04:45:52.000 018 -2133.68 561.97 -68982.40 88888.00 2024-01-18 04:45:53.000 018 -2133.63 562.06 -68982.58 88888.00 2024-01-18 04:45:54.000 018 -2133.58 562.12 -68982.76 88888.00 2024-01-18 04:45:55.000 018 -2133.62 562.12 -68982.80 88888.00 2024-01-18 04:45:56.000 018 -2133.60 562.11 -68982.76 88888.00 2024-01-18 04:45:57.000 018 -2133.69 562.05 -68982.56 88888.00 2024-01-18 04:45:58.000 018 -2133.75 561.95 -68982.24 88888.00 2024-01-18 04:45:59.000 018 -2133.82 561.83 -68981.92 88888.00 2024-01-18 04:46:00.000 018 -2133.95 561.70 -68981.65 68948.37 2024-01-18 04:46:01.000 018 -2134.01 561.63 -68981.36 88888.00 2024-01-18 04:46:02.000 018 -2134.14 561.51 -68981.09 88888.00 2024-01-18 04:46:03.000 018 -2134.20 561.46 -68980.81 88888.00 2024-01-18 04:46:04.000 018 -2134.34 561.36 -68980.61 88888.00 2024-01-18 04:46:05.000 018 -2134.42 561.24 -68980.47 88888.00 2024-01-18 04:46:06.000 018 -2134.47 561.21 -68980.32 88888.00 2024-01-18 04:46:07.000 018 -2134.55 561.18 -68980.26 88888.00 2024-01-18 04:46:08.000 018 -2134.62 561.20 -68980.21 88888.00 2024-01-18 04:46:09.000 018 -2134.71 561.22 -68980.21 88888.00 2024-01-18 04:46:10.000 018 -2134.79 561.30 -68980.21 68946.12 2024-01-18 04:46:11.000 018 -2134.94 561.34 -68980.29 88888.00 2024-01-18 04:46:12.000 018 -2135.02 561.39 -68980.24 88888.00 2024-01-18 04:46:13.000 018 -2135.13 561.41 -68980.23 88888.00 2024-01-18 04:46:14.000 018 -2135.28 561.44 -68980.26 88888.00 2024-01-18 04:46:15.000 018 -2135.36 561.49 -68980.23 88888.00 2024-01-18 04:46:16.000 018 -2135.46 561.49 -68980.20 88888.00 2024-01-18 04:46:17.000 018 -2135.60 561.43 -68980.17 88888.00 2024-01-18 04:46:18.000 018 -2135.70 561.42 -68980.03 88888.00 2024-01-18 04:46:19.000 018 -2135.79 561.37 -68979.92 88888.00 2024-01-18 04:46:20.000 018 -2135.84 561.36 -68979.85 68945.79 2024-01-18 04:46:21.000 018 -2135.89 561.26 -68979.92 88888.00 2024-01-18 04:46:22.000 018 -2135.89 561.16 -68979.98 88888.00 2024-01-18 04:46:23.000 018 -2135.87 561.10 -68980.01 88888.00 2024-01-18 04:46:24.000 018 -2135.82 561.07 -68979.99 88888.00 2024-01-18 04:46:25.000 018 -2135.80 560.98 -68979.91 88888.00 2024-01-18 04:46:26.000 018 -2135.83 560.76 -68979.79 88888.00 2024-01-18 04:46:27.000 018 -2135.85 560.61 -68979.51 88888.00 2024-01-18 04:46:28.000 018 -2135.94 560.49 -68979.25 88888.00 2024-01-18 04:46:29.000 018 -2136.02 560.33 -68978.94 88888.00 2024-01-18 04:46:30.000 018 -2136.10 560.29 -68978.55 68945.62 2024-01-18 04:46:31.000 018 -2136.22 560.21 -68978.22 88888.00 2024-01-18 04:46:32.000 018 -2136.35 560.02 -68977.95 88888.00 2024-01-18 04:46:33.000 018 -2136.43 560.01 -68977.70 88888.00 2024-01-18 04:46:34.000 018 -2136.49 560.00 -68977.62 88888.00 2024-01-18 04:46:35.000 018 -2136.50 560.01 -68977.67 88888.00 2024-01-18 04:46:36.000 018 -2136.54 560.09 -68977.66 88888.00 2024-01-18 04:46:37.000 018 -2136.61 560.14 -68977.87 88888.00 2024-01-18 04:46:38.000 018 -2136.65 560.28 -68978.00 88888.00 2024-01-18 04:46:39.000 018 -2136.63 560.45 -68978.08 88888.00 2024-01-18 04:46:40.000 018 -2136.73 560.50 -68978.22 68943.18 2024-01-18 04:46:41.000 018 -2136.78 560.53 -68978.30 88888.00 2024-01-18 04:46:42.000 018 -2136.87 560.54 -68978.27 88888.00 2024-01-18 04:46:43.000 018 -2136.91 560.55 -68978.11 88888.00 2024-01-18 04:46:44.000 018 -2137.00 560.55 -68978.18 88888.00 2024-01-18 04:46:45.000 018 -2137.13 560.49 -68978.05 88888.00 2024-01-18 04:46:46.000 018 -2137.27 560.39 -68977.87 88888.00 2024-01-18 04:46:47.000 018 -2137.36 560.34 -68977.61 88888.00 2024-01-18 04:46:48.000 018 -2137.52 560.21 -68977.32 88888.00 2024-01-18 04:46:49.000 018 -2137.72 560.04 -68977.00 88888.00 2024-01-18 04:46:50.000 018 -2137.84 559.91 -68976.70 68943.77 2024-01-18 04:46:51.000 018 -2138.02 559.76 -68976.42 88888.00 2024-01-18 04:46:52.000 018 -2138.17 559.54 -68976.18 88888.00 2024-01-18 04:46:53.000 018 -2138.23 559.47 -68975.88 88888.00 2024-01-18 04:46:54.000 018 -2138.35 559.34 -68975.74 88888.00 2024-01-18 04:46:55.000 018 -2138.41 559.28 -68975.58 88888.00 2024-01-18 04:46:56.000 018 -2138.41 559.29 -68975.45 88888.00 2024-01-18 04:46:57.000 018 -2138.47 559.15 -68975.51 88888.00 2024-01-18 04:46:58.000 018 -2138.46 559.11 -68975.46 88888.00 2024-01-18 04:46:59.000 018 -2138.49 559.11 -68975.40 88888.00 2024-01-18 04:47:00.000 018 -2138.53 559.13 -68975.33 68941.27 2024-01-18 04:47:01.000 018 -2138.59 559.13 -68975.26 88888.00 2024-01-18 04:47:02.000 018 -2138.61 559.15 -68975.23 88888.00 2024-01-18 04:47:03.000 018 -2138.60 559.23 -68975.19 88888.00 2024-01-18 04:47:04.000 018 -2138.55 559.30 -68975.27 88888.00 2024-01-18 04:47:05.000 018 -2138.49 559.34 -68975.38 88888.00 2024-01-18 04:47:06.000 018 -2138.46 559.41 -68975.54 88888.00 2024-01-18 04:47:07.000 018 -2138.38 559.47 -68975.71 88888.00 2024-01-18 04:47:08.000 018 -2138.38 559.51 -68975.85 88888.00 2024-01-18 04:47:09.000 018 -2138.37 559.53 -68975.93 88888.00 2024-01-18 04:47:10.000 018 -2138.38 559.53 -68975.97 68940.95 2024-01-18 04:47:11.000 018 -2138.39 559.61 -68975.91 88888.00 2024-01-18 04:47:12.000 018 -2138.45 559.60 -68975.87 88888.00 2024-01-18 04:47:13.000 018 -2138.54 559.57 -68975.77 88888.00 2024-01-18 04:47:14.000 018 -2138.67 559.61 -68975.69 88888.00 2024-01-18 04:47:15.000 018 -2138.81 559.62 -68975.52 88888.00 2024-01-18 04:47:16.000 018 -2138.98 559.58 -68975.35 88888.00 2024-01-18 04:47:17.000 018 -2139.13 559.54 -68975.03 88888.00 2024-01-18 04:47:18.000 018 -2139.26 559.43 -68974.76 88888.00 2024-01-18 04:47:19.000 018 -2139.36 559.36 -68974.35 88888.00 2024-01-18 04:47:20.000 018 -2139.53 559.20 -68974.07 68941.31 2024-01-18 04:47:21.000 018 -2139.65 559.11 -68973.84 88888.00 2024-01-18 04:47:22.000 018 -2139.71 559.10 -68973.59 88888.00 2024-01-18 04:47:23.000 018 -2139.82 559.04 -68973.46 88888.00 2024-01-18 04:47:24.000 018 -2139.91 559.06 -68973.38 88888.00 2024-01-18 04:47:25.000 018 -2139.95 559.08 -68973.33 88888.00 2024-01-18 04:47:26.000 018 -2140.01 559.04 -68973.26 88888.00 2024-01-18 04:47:27.000 018 -2140.04 559.03 -68973.27 88888.00 2024-01-18 04:47:28.000 018 -2140.03 559.13 -68973.17 88888.00 2024-01-18 04:47:29.000 018 -2140.08 559.08 -68973.21 88888.00 2024-01-18 04:47:30.000 018 -2140.12 559.12 -68973.21 68939.02 2024-01-18 04:47:31.000 018 -2140.09 559.22 -68973.27 88888.00 2024-01-18 04:47:32.000 018 -2140.12 559.22 -68973.27 88888.00 2024-01-18 04:47:33.000 018 -2140.12 559.23 -68973.33 88888.00 2024-01-18 04:47:34.000 018 -2140.13 559.26 -68973.31 88888.00 2024-01-18 04:47:35.000 018 -2140.12 559.25 -68973.34 88888.00 2024-01-18 04:47:36.000 018 -2140.11 559.24 -68973.30 88888.00 2024-01-18 04:47:37.000 018 -2140.09 559.18 -68973.28 88888.00 2024-01-18 04:47:38.000 018 -2140.05 559.14 -68973.24 88888.00 2024-01-18 04:47:39.000 018 -2140.05 559.05 -68973.27 88888.00 2024-01-18 04:47:40.000 018 -2140.00 559.02 -68973.31 68938.98 2024-01-18 04:47:41.000 018 -2139.95 559.04 -68973.29 88888.00 2024-01-18 04:47:42.000 018 -2139.98 559.01 -68973.38 88888.00 2024-01-18 04:47:43.000 018 -2139.95 559.07 -68973.38 88888.00 2024-01-18 04:47:44.000 018 -2140.00 559.11 -68973.37 88888.00 2024-01-18 04:47:45.000 018 -2140.11 559.17 -68973.38 88888.00 2024-01-18 04:47:46.000 018 -2140.16 559.17 -68973.28 88888.00 2024-01-18 04:47:47.000 018 -2140.20 559.15 -68973.12 88888.00 2024-01-18 04:47:48.000 018 -2140.27 559.13 -68972.96 88888.00 2024-01-18 04:47:49.000 018 -2140.33 559.16 -68972.82 88888.00 2024-01-18 04:47:50.000 018 -2140.48 559.10 -68972.72 68939.03 2024-01-18 04:47:51.000 018 -2140.57 559.08 -68972.63 88888.00 2024-01-18 04:47:52.000 018 -2140.66 559.09 -68972.48 88888.00 2024-01-18 04:47:53.000 018 -2140.76 559.13 -68972.38 88888.00 2024-01-18 04:47:54.000 018 -2140.79 559.19 -68972.28 88888.00 2024-01-18 04:47:55.000 018 -2140.87 559.17 -68972.21 88888.00 2024-01-18 04:47:56.000 018 -2140.95 559.14 -68972.11 88888.00 2024-01-18 04:47:57.000 018 -2140.99 559.18 -68972.04 88888.00 2024-01-18 04:47:58.000 018 -2141.02 559.16 -68972.00 88888.00 2024-01-18 04:47:59.000 018 -2141.06 559.12 -68972.01 88888.00 2024-01-18 04:48:00.000 018 -2141.11 559.05 -68971.97 68937.93 2024-01-18 04:48:01.000 018 -2141.11 558.91 -68971.90 88888.00 2024-01-18 04:48:02.000 018 -2141.10 558.83 -68971.77 88888.00 2024-01-18 04:48:03.000 018 -2141.14 558.73 -68971.55 88888.00 2024-01-18 04:48:04.000 018 -2141.19 558.65 -68971.27 88888.00 2024-01-18 04:48:05.000 018 -2141.30 558.53 -68971.00 88888.00 2024-01-18 04:48:06.000 018 -2141.36 558.47 -68970.78 88888.00 2024-01-18 04:48:07.000 018 -2141.50 558.41 -68970.50 88888.00 2024-01-18 04:48:08.000 018 -2141.61 558.40 -68970.42 88888.00 2024-01-18 04:48:09.000 018 -2141.67 558.41 -68970.46 88888.00 2024-01-18 04:48:10.000 018 -2141.64 558.51 -68970.54 68936.88 2024-01-18 04:48:11.000 018 -2141.63 558.60 -68970.75 88888.00 2024-01-18 04:48:12.000 018 -2141.59 558.69 -68971.04 88888.00 2024-01-18 04:48:13.000 018 -2141.62 558.76 -68971.37 88888.00 2024-01-18 04:48:14.000 018 -2141.54 558.94 -68971.55 88888.00 2024-01-18 04:48:15.000 018 -2141.55 559.05 -68971.74 88888.00 2024-01-18 04:48:16.000 018 -2141.61 559.10 -68971.83 88888.00 2024-01-18 04:48:17.000 018 -2141.66 559.11 -68971.80 88888.00 2024-01-18 04:48:18.000 018 -2141.79 559.06 -68971.71 88888.00 2024-01-18 04:48:19.000 018 -2141.82 559.04 -68971.59 88888.00 2024-01-18 04:48:20.000 018 -2141.93 559.00 -68971.39 68937.27 2024-01-18 04:48:21.000 018 -2142.05 558.88 -68971.16 88888.00 2024-01-18 04:48:22.000 018 -2142.11 558.78 -68970.83 88888.00 2024-01-18 04:48:23.000 018 -2142.25 558.61 -68970.61 88888.00 2024-01-18 04:48:24.000 018 -2142.35 558.50 -68970.23 88888.00 2024-01-18 04:48:25.000 018 -2142.46 558.38 -68969.97 88888.00 2024-01-18 04:48:26.000 018 -2142.50 558.27 -68969.70 88888.00 2024-01-18 04:48:27.000 018 -2142.54 558.17 -68969.33 88888.00 2024-01-18 04:48:28.000 018 -2142.67 558.05 -68969.09 88888.00 2024-01-18 04:48:29.000 018 -2142.74 557.94 -68968.78 88888.00 2024-01-18 04:48:30.000 018 -2142.81 557.83 -68968.54 68935.96 2024-01-18 04:48:31.000 018 -2142.91 557.78 -68968.26 88888.00 2024-01-18 04:48:32.000 018 -2143.00 557.64 -68967.96 88888.00 2024-01-18 04:48:33.000 018 -2143.10 557.60 -68967.66 88888.00 2024-01-18 04:48:34.000 018 -2143.21 557.59 -68967.45 88888.00 2024-01-18 04:48:35.000 018 -2143.30 557.64 -68967.28 88888.00 2024-01-18 04:48:36.000 018 -2143.37 557.66 -68967.22 88888.00 2024-01-18 04:48:37.000 018 -2143.45 557.72 -68967.38 88888.00 2024-01-18 04:48:38.000 018 -2143.46 557.83 -68967.29 88888.00 2024-01-18 04:48:39.000 018 -2143.50 557.98 -68967.36 88888.00 2024-01-18 04:48:40.000 018 -2143.56 558.03 -68967.46 68933.13 2024-01-18 04:48:41.000 018 -2143.62 558.09 -68967.64 88888.00 2024-01-18 04:48:42.000 018 -2143.57 558.18 -68967.79 88888.00 2024-01-18 04:48:43.000 018 -2143.60 558.26 -68968.01 88888.00 2024-01-18 04:48:44.000 018 -2143.56 558.35 -68968.22 88888.00 2024-01-18 04:48:45.000 018 -2143.52 558.38 -68968.42 88888.00 2024-01-18 04:48:46.000 018 -2143.51 558.37 -68968.48 88888.00 2024-01-18 04:48:47.000 018 -2143.54 558.32 -68968.46 88888.00 2024-01-18 04:48:48.000 018 -2143.52 558.24 -68968.28 88888.00 2024-01-18 04:48:49.000 018 -2143.61 558.12 -68968.08 88888.00 2024-01-18 04:48:50.000 018 -2143.73 558.02 -68967.76 68933.90 2024-01-18 04:48:51.000 018 -2143.77 558.01 -68967.38 88888.00 2024-01-18 04:48:52.000 018 -2143.84 557.93 -68967.07 88888.00 2024-01-18 04:48:53.000 018 -2143.94 557.84 -68966.79 88888.00 2024-01-18 04:48:54.000 018 -2143.98 557.86 -68966.68 88888.00 2024-01-18 04:48:55.000 018 -2144.01 557.82 -68966.59 88888.00 2024-01-18 04:48:56.000 018 -2144.04 557.79 -68966.47 88888.00 2024-01-18 04:48:57.000 018 -2144.07 557.84 -68966.33 88888.00 2024-01-18 04:48:58.000 018 -2144.10 557.79 -68966.20 88888.00 2024-01-18 04:48:59.000 018 -2144.14 557.77 -68966.05 88888.00 2024-01-18 04:49:00.000 018 -2144.12 557.79 -68966.00 68932.26 2024-01-18 04:49:01.000 018 -2144.13 557.77 -68965.99 88888.00 2024-01-18 04:49:02.000 018 -2144.12 557.76 -68966.12 88888.00 2024-01-18 04:49:03.000 018 -2144.09 557.77 -68966.18 88888.00 2024-01-18 04:49:04.000 018 -2144.07 557.83 -68966.27 88888.00 2024-01-18 04:49:05.000 018 -2144.03 557.87 -68966.35 88888.00 2024-01-18 04:49:06.000 018 -2143.93 557.91 -68966.37 88888.00 2024-01-18 04:49:07.000 018 -2143.95 557.92 -68966.47 88888.00 2024-01-18 04:49:08.000 018 -2143.90 557.96 -68966.50 88888.00 2024-01-18 04:49:09.000 018 -2143.88 557.97 -68966.56 88888.00 2024-01-18 04:49:10.000 018 -2143.90 557.97 -68966.64 68931.95 2024-01-18 04:49:11.000 018 -2143.87 558.01 -68966.69 88888.00 2024-01-18 04:49:12.000 018 -2143.91 558.01 -68966.88 88888.00 2024-01-18 04:49:13.000 018 -2143.96 558.03 -68967.12 88888.00 2024-01-18 04:49:14.000 018 -2143.85 558.26 -68967.17 88888.00 2024-01-18 04:49:15.000 018 -2143.91 558.31 -68967.35 88888.00 2024-01-18 04:49:16.000 018 -2143.95 558.36 -68967.37 88888.00 2024-01-18 04:49:17.000 018 -2144.02 558.40 -68967.29 88888.00 2024-01-18 04:49:18.000 018 -2144.15 558.38 -68967.16 88888.00 2024-01-18 04:49:19.000 018 -2144.23 558.32 -68966.91 88888.00 2024-01-18 04:49:20.000 018 -2144.36 558.26 -68966.65 68932.97 2024-01-18 04:49:21.000 018 -2144.44 558.27 -68966.29 88888.00 2024-01-18 04:49:22.000 018 -2144.55 558.16 -68966.02 88888.00 2024-01-18 04:49:23.000 018 -2144.66 558.08 -68965.73 88888.00 2024-01-18 04:49:24.000 018 -2144.77 558.00 -68965.45 88888.00 2024-01-18 04:49:25.000 018 -2144.83 558.04 -68965.24 88888.00 2024-01-18 04:49:26.000 018 -2144.93 558.00 -68965.07 88888.00 2024-01-18 04:49:27.000 018 -2144.96 557.95 -68964.86 88888.00 2024-01-18 04:49:28.000 018 -2145.04 557.87 -68964.70 88888.00 2024-01-18 04:49:29.000 018 -2145.02 557.88 -68964.53 88888.00 2024-01-18 04:49:30.000 018 -2145.01 557.82 -68964.58 68931.19 2024-01-18 04:49:31.000 018 -2144.98 557.72 -68964.64 88888.00 2024-01-18 04:49:32.000 018 -2144.92 557.74 -68964.77 88888.00 2024-01-18 04:49:33.000 018 -2144.79 557.79 -68964.98 88888.00 2024-01-18 04:49:34.000 018 -2144.70 557.80 -68965.22 88888.00 2024-01-18 04:49:35.000 018 -2144.59 557.84 -68965.44 88888.00 2024-01-18 04:49:36.000 018 -2144.47 557.78 -68965.67 88888.00 2024-01-18 04:49:37.000 018 -2144.40 557.80 -68965.83 88888.00 2024-01-18 04:49:38.000 018 -2144.34 557.79 -68965.82 88888.00 2024-01-18 04:49:39.000 018 -2144.31 557.73 -68965.70 88888.00 2024-01-18 04:49:40.000 018 -2144.29 557.72 -68965.51 68931.02 2024-01-18 04:49:41.000 018 -2144.35 557.67 -68965.35 88888.00 2024-01-18 04:49:42.000 018 -2144.38 557.63 -68965.19 88888.00 2024-01-18 04:49:43.000 018 -2144.39 557.63 -68965.11 88888.00 2024-01-18 04:49:44.000 018 -2144.41 557.72 -68965.20 88888.00 2024-01-18 04:49:45.000 018 -2144.45 557.78 -68965.36 88888.00 2024-01-18 04:49:46.000 018 -2144.45 557.89 -68965.49 88888.00 2024-01-18 04:49:47.000 018 -2144.42 558.08 -68965.51 88888.00 2024-01-18 04:49:48.000 018 -2144.47 558.12 -68965.59 88888.00 2024-01-18 04:49:49.000 018 -2144.53 558.16 -68965.61 88888.00 2024-01-18 04:49:50.000 018 -2144.52 558.22 -68965.63 68930.90 2024-01-18 04:49:51.000 018 -2144.49 558.26 -68965.56 88888.00 2024-01-18 04:49:52.000 018 -2144.61 558.15 -68965.60 88888.00 2024-01-18 04:49:53.000 018 -2144.63 558.11 -68965.37 88888.00 2024-01-18 04:49:54.000 018 -2144.62 558.03 -68965.10 88888.00 2024-01-18 04:49:55.000 018 -2144.68 558.00 -68964.91 88888.00 2024-01-18 04:49:56.000 018 -2144.73 557.93 -68964.66 88888.00 2024-01-18 04:49:57.000 018 -2144.74 557.81 -68964.43 88888.00 2024-01-18 04:49:58.000 018 -2144.80 557.72 -68964.21 88888.00 2024-01-18 04:49:59.000 018 -2144.87 557.65 -68963.94 88888.00 2024-01-18 04:50:00.000 018 -2144.91 557.58 -68963.73 68930.83 2024-01-18 04:50:01.000 018 -2144.94 557.52 -68963.63 88888.00 2024-01-18 04:50:02.000 018 -2144.90 557.47 -68963.55 88888.00 2024-01-18 04:50:03.000 018 -2144.91 557.39 -68963.71 88888.00 2024-01-18 04:50:04.000 018 -2144.87 557.43 -68963.85 88888.00 2024-01-18 04:50:05.000 018 -2144.78 557.49 -68964.00 88888.00 2024-01-18 04:50:06.000 018 -2144.76 557.57 -68964.22 88888.00 2024-01-18 04:50:07.000 018 -2144.71 557.63 -68964.52 88888.00 2024-01-18 04:50:08.000 018 -2144.69 557.81 -68964.81 88888.00 2024-01-18 04:50:09.000 018 -2144.67 557.92 -68965.14 88888.00 2024-01-18 04:50:10.000 018 -2144.61 558.13 -68965.41 68929.61 2024-01-18 04:50:11.000 018 -2144.59 558.25 -68965.70 88888.00 2024-01-18 04:50:12.000 018 -2144.54 558.39 -68965.95 88888.00 2024-01-18 04:50:13.000 018 -2144.55 558.42 -68966.20 88888.00 2024-01-18 04:50:14.000 018 -2144.50 558.56 -68966.38 88888.00 2024-01-18 04:50:15.000 018 -2144.47 558.58 -68966.59 88888.00 2024-01-18 04:50:16.000 018 -2144.42 558.64 -68966.74 88888.00 2024-01-18 04:50:17.000 018 -2144.41 558.61 -68966.86 88888.00 2024-01-18 04:50:18.000 018 -2144.35 558.55 -68966.94 88888.00 2024-01-18 04:50:19.000 018 -2144.29 558.57 -68966.99 88888.00 2024-01-18 04:50:20.000 018 -2144.32 558.47 -68967.00 68932.09 2024-01-18 04:50:21.000 018 -2144.29 558.47 -68966.83 88888.00 2024-01-18 04:50:22.000 018 -2144.29 558.39 -68966.65 88888.00 2024-01-18 04:50:23.000 018 -2144.35 558.37 -68966.47 88888.00 2024-01-18 04:50:24.000 018 -2144.39 558.38 -68966.20 88888.00 2024-01-18 04:50:25.000 018 -2144.47 558.30 -68965.89 88888.00 2024-01-18 04:50:26.000 018 -2144.53 558.31 -68965.61 88888.00 2024-01-18 04:50:27.000 018 -2144.58 558.30 -68965.35 88888.00 2024-01-18 04:50:28.000 018 -2144.60 558.33 -68965.20 88888.00 2024-01-18 04:50:29.000 018 -2144.71 558.28 -68965.12 88888.00 2024-01-18 04:50:30.000 018 -2144.68 558.33 -68965.04 68931.91 2024-01-18 04:50:31.000 018 -2144.65 558.35 -68965.11 88888.00 2024-01-18 04:50:32.000 018 -2144.56 558.35 -68965.20 88888.00 2024-01-18 04:50:33.000 018 -2144.47 558.41 -68965.45 88888.00 2024-01-18 04:50:34.000 018 -2144.34 558.48 -68965.71 88888.00 2024-01-18 04:50:35.000 018 -2144.26 558.56 -68965.94 88888.00 2024-01-18 04:50:36.000 018 -2144.17 558.65 -68966.14 88888.00 2024-01-18 04:50:37.000 018 -2144.12 558.75 -68966.47 88888.00 2024-01-18 04:50:38.000 018 -2144.00 558.93 -68966.68 88888.00 2024-01-18 04:50:39.000 018 -2143.92 559.11 -68966.96 88888.00 2024-01-18 04:50:40.000 018 -2143.85 559.24 -68967.25 68931.43 2024-01-18 04:50:41.000 018 -2143.72 559.40 -68967.59 88888.00 2024-01-18 04:50:42.000 018 -2143.69 559.49 -68967.91 88888.00 2024-01-18 04:50:43.000 018 -2143.61 559.58 -68968.08 88888.00 2024-01-18 04:50:44.000 018 -2143.62 559.63 -68968.26 88888.00 2024-01-18 04:50:45.000 018 -2143.60 559.72 -68968.28 88888.00 2024-01-18 04:50:46.000 018 -2143.65 559.73 -68968.32 88888.00 2024-01-18 04:50:47.000 018 -2143.68 559.73 -68968.30 88888.00 2024-01-18 04:50:48.000 018 -2143.72 559.79 -68968.24 88888.00 2024-01-18 04:50:49.000 018 -2143.84 559.71 -68968.19 88888.00 2024-01-18 04:50:50.000 018 -2143.86 559.69 -68967.97 68933.97 2024-01-18 04:50:51.000 018 -2143.91 559.56 -68967.76 88888.00 2024-01-18 04:50:52.000 018 -2143.98 559.38 -68967.51 88888.00 2024-01-18 04:50:53.000 018 -2144.07 559.21 -68967.25 88888.00 2024-01-18 04:50:54.000 018 -2144.08 559.15 -68966.81 88888.00 2024-01-18 04:50:55.000 018 -2144.07 559.09 -68966.68 88888.00 2024-01-18 04:50:56.000 018 -2144.13 558.97 -68966.50 88888.00 2024-01-18 04:50:57.000 018 -2144.04 558.91 -68966.35 88888.00 2024-01-18 04:50:58.000 018 -2144.02 558.84 -68966.43 88888.00 2024-01-18 04:50:59.000 018 -2143.92 558.84 -68966.58 88888.00 2024-01-18 04:51:00.000 018 -2143.76 558.83 -68966.68 68932.62 2024-01-18 04:51:01.000 018 -2143.60 558.76 -68966.88 88888.00 2024-01-18 04:51:02.000 018 -2143.45 558.81 -68967.17 88888.00 2024-01-18 04:51:03.000 018 -2143.27 558.84 -68967.50 88888.00 2024-01-18 04:51:04.000 018 -2143.11 558.97 -68967.84 88888.00 2024-01-18 04:51:05.000 018 -2142.94 559.11 -68968.18 88888.00 2024-01-18 04:51:06.000 018 -2142.81 559.24 -68968.47 88888.00 2024-01-18 04:51:07.000 018 -2142.70 559.38 -68968.75 88888.00 2024-01-18 04:51:08.000 018 -2142.66 559.55 -68969.00 88888.00 2024-01-18 04:51:09.000 018 -2142.64 559.72 -68969.20 88888.00 2024-01-18 04:51:10.000 018 -2142.55 559.91 -68969.36 68933.48 2024-01-18 04:51:11.000 018 -2142.52 560.11 -68969.51 88888.00 2024-01-18 04:51:12.000 018 -2142.56 560.18 -68969.71 88888.00 2024-01-18 04:51:13.000 018 -2142.56 560.28 -68969.76 88888.00 2024-01-18 04:51:14.000 018 -2142.57 560.34 -68969.86 88888.00 2024-01-18 04:51:15.000 018 -2142.57 560.44 -68969.85 88888.00 2024-01-18 04:51:16.000 018 -2142.60 560.45 -68969.85 88888.00 2024-01-18 04:51:17.000 018 -2142.59 560.50 -68969.78 88888.00 2024-01-18 04:51:18.000 018 -2142.69 560.46 -68969.81 88888.00 2024-01-18 04:51:19.000 018 -2142.67 560.49 -68969.76 88888.00 2024-01-18 04:51:20.000 018 -2142.68 560.49 -68969.81 68935.54 2024-01-18 04:51:21.000 018 -2142.66 560.48 -68969.82 88888.00 2024-01-18 04:51:22.000 018 -2142.65 560.39 -68969.81 88888.00 2024-01-18 04:51:23.000 018 -2142.61 560.36 -68969.77 88888.00 2024-01-18 04:51:24.000 018 -2142.56 560.26 -68969.76 88888.00 2024-01-18 04:51:25.000 018 -2142.47 560.24 -68969.75 88888.00 2024-01-18 04:51:26.000 018 -2142.37 560.21 -68969.75 88888.00 2024-01-18 04:51:27.000 018 -2142.27 560.12 -68969.85 88888.00 2024-01-18 04:51:28.000 018 -2142.16 560.07 -68969.94 88888.00 2024-01-18 04:51:29.000 018 -2142.01 560.05 -68970.12 88888.00 2024-01-18 04:51:30.000 018 -2141.87 560.02 -68970.32 68935.40 2024-01-18 04:51:31.000 018 -2141.63 560.06 -68970.52 88888.00 2024-01-18 04:51:32.000 018 -2141.46 560.09 -68970.80 88888.00 2024-01-18 04:51:33.000 018 -2141.29 560.18 -68971.01 88888.00 2024-01-18 04:51:34.000 018 -2141.09 560.34 -68971.25 88888.00 2024-01-18 04:51:35.000 018 -2140.96 560.45 -68971.48 88888.00 2024-01-18 04:51:36.000 018 -2140.87 560.60 -68971.67 88888.00 2024-01-18 04:51:37.000 018 -2140.77 560.70 -68971.83 88888.00 2024-01-18 04:51:38.000 018 -2140.66 560.86 -68971.93 88888.00 2024-01-18 04:51:39.000 018 -2140.58 561.02 -68972.01 88888.00 2024-01-18 04:51:40.000 018 -2140.55 561.13 -68972.15 68936.91 2024-01-18 04:51:41.000 018 -2140.48 561.34 -68972.25 88888.00 2024-01-18 04:51:42.000 018 -2140.43 561.45 -68972.45 88888.00 2024-01-18 04:51:43.000 018 -2140.37 561.60 -68972.66 88888.00 2024-01-18 04:51:44.000 018 -2140.32 561.69 -68972.93 88888.00 2024-01-18 04:51:45.000 018 -2140.22 561.79 -68973.15 88888.00 2024-01-18 04:51:46.000 018 -2140.19 561.82 -68973.39 88888.00 2024-01-18 04:51:47.000 018 -2140.12 561.89 -68973.53 88888.00 2024-01-18 04:51:48.000 018 -2140.07 561.91 -68973.57 88888.00 2024-01-18 04:51:49.000 018 -2140.08 561.88 -68973.71 88888.00 2024-01-18 04:51:50.000 018 -2140.11 561.81 -68973.78 68938.59 2024-01-18 04:51:51.000 018 -2140.06 561.83 -68973.79 88888.00 2024-01-18 04:51:52.000 018 -2140.02 561.77 -68973.83 88888.00 2024-01-18 04:51:53.000 018 -2140.00 561.70 -68973.90 88888.00 2024-01-18 04:51:54.000 018 -2139.94 561.64 -68973.98 88888.00 2024-01-18 04:51:55.000 018 -2139.82 561.61 -68974.05 88888.00 2024-01-18 04:51:56.000 018 -2139.75 561.56 -68974.11 88888.00 2024-01-18 04:51:57.000 018 -2139.61 561.55 -68974.16 88888.00 2024-01-18 04:51:58.000 018 -2139.51 561.49 -68974.38 88888.00 2024-01-18 04:51:59.000 018 -2139.34 561.48 -68974.54 88888.00 2024-01-18 04:52:00.000 018 -2139.14 561.52 -68974.67 68939.56 2024-01-18 04:52:01.000 018 -2138.95 561.50 -68974.89 88888.00 2024-01-18 04:52:02.000 018 -2138.73 561.55 -68975.08 88888.00 2024-01-18 04:52:03.000 018 -2138.54 561.58 -68975.41 88888.00 2024-01-18 04:52:04.000 018 -2138.29 561.69 -68975.70 88888.00 2024-01-18 04:52:05.000 018 -2138.08 561.76 -68976.01 88888.00 2024-01-18 04:52:06.000 018 -2137.84 561.83 -68976.31 88888.00 2024-01-18 04:52:07.000 018 -2137.65 561.90 -68976.53 88888.00 2024-01-18 04:52:08.000 018 -2137.48 561.98 -68976.72 88888.00 2024-01-18 04:52:09.000 018 -2137.38 562.02 -68976.93 88888.00 2024-01-18 04:52:10.000 018 -2137.20 562.16 -68977.06 68941.30 2024-01-18 04:52:11.000 018 -2137.11 562.26 -68977.19 88888.00 2024-01-18 04:52:12.000 018 -2137.03 562.32 -68977.33 88888.00 2024-01-18 04:52:13.000 018 -2136.96 562.55 -68977.49 88888.00 2024-01-18 04:52:14.000 018 -2136.95 562.60 -68977.65 88888.00 2024-01-18 04:52:15.000 018 -2136.85 562.82 -68977.71 88888.00 2024-01-18 04:52:16.000 018 -2136.85 562.90 -68977.81 88888.00 2024-01-18 04:52:17.000 018 -2136.84 562.98 -68977.98 88888.00 2024-01-18 04:52:18.000 018 -2136.84 563.13 -68977.82 88888.00 2024-01-18 04:52:19.000 018 -2136.77 563.09 -68977.96 88888.00 2024-01-18 04:52:20.000 018 -2136.73 563.17 -68977.94 68943.21 2024-01-18 04:52:21.000 018 -2136.70 563.21 -68977.94 88888.00 2024-01-18 04:52:22.000 018 -2136.61 563.29 -68977.91 88888.00 2024-01-18 04:52:23.000 018 -2136.57 563.01 -68978.00 88888.00 2024-01-18 04:52:24.000 018 -2136.51 563.40 -68978.40 88888.00 2024-01-18 04:52:25.000 018 -2136.39 563.48 -68978.32 88888.00 2024-01-18 04:52:26.000 018 -2136.26 563.53 -68978.50 88888.00 2024-01-18 04:52:27.000 018 -2136.16 563.51 -68978.74 88888.00 2024-01-18 04:52:28.000 018 -2135.98 564.43 -68978.98 88888.00 2024-01-18 04:52:29.000 018 -2135.89 563.63 -68979.27 88888.00 2024-01-18 04:52:30.000 018 -2135.68 563.74 -68979.49 68943.72 2024-01-18 04:52:31.000 018 -2135.55 563.71 -68979.71 88888.00 2024-01-18 04:52:32.000 018 -2135.40 563.75 -68979.88 88888.00 2024-01-18 04:52:33.000 018 -2135.34 563.70 -68980.00 88888.00 2024-01-18 04:52:34.000 018 -2135.22 563.71 -68980.08 88888.00 2024-01-18 04:52:35.000 018 -2135.13 567.79 -68980.11 88888.00 2024-01-18 04:52:36.000 018 -2134.96 563.73 -68980.12 88888.00 2024-01-18 04:52:37.000 018 -2134.88 563.74 -68980.15 88888.00 2024-01-18 04:52:38.000 018 -2134.79 563.71 -68980.30 88888.00 2024-01-18 04:52:39.000 018 -2134.57 563.87 -68980.31 88888.00 2024-01-18 04:52:40.000 018 -2134.52 563.81 -68980.50 68945.55 2024-01-18 04:52:41.000 018 -2134.41 563.94 -68980.62 88888.00 2024-01-18 04:52:42.000 018 -2134.31 562.50 -68980.73 88888.00 2024-01-18 04:52:43.000 018 -2134.21 564.07 -68980.90 88888.00 2024-01-18 04:52:44.000 018 -2134.12 564.18 -68981.03 88888.00 2024-01-18 04:52:45.000 018 -2134.04 564.35 -68981.20 88888.00 2024-01-18 04:52:46.000 018 -2134.00 564.45 -68981.40 88888.00 2024-01-18 04:52:47.000 018 -2133.88 564.58 -68981.60 88888.00 2024-01-18 04:52:48.000 018 -2133.84 564.67 -68981.84 88888.00 2024-01-18 04:52:49.000 018 -2133.79 564.79 -68982.07 88888.00 2024-01-18 04:52:50.000 018 -2133.70 564.91 -68982.28 68946.63 2024-01-18 04:52:51.000 018 -2133.61 565.02 -68982.45 88888.00 2024-01-18 04:52:52.000 018 -2133.58 565.05 -68982.64 88888.00 2024-01-18 04:52:53.000 018 -2133.55 565.07 -68982.75 88888.00 2024-01-18 04:52:54.000 018 -2133.47 565.08 -68982.80 88888.00 2024-01-18 04:52:55.000 018 -2133.44 565.03 -68982.74 88888.00 2024-01-18 04:52:56.000 018 -2133.43 564.93 -68982.65 88888.00 2024-01-18 04:52:57.000 018 -2133.40 564.85 -68982.44 88888.00 2024-01-18 04:52:58.000 018 -2133.36 564.80 -68982.18 88888.00 2024-01-18 04:52:59.000 018 -2133.35 564.72 -68981.94 88888.00 2024-01-18 04:53:00.000 018 -2133.36 564.64 -68981.70 68948.30 2024-01-18 04:53:01.000 018 -2133.35 564.60 -68981.47 88888.00 2024-01-18 04:53:02.000 018 -2133.29 564.57 -68981.23 88888.00 2024-01-18 04:53:03.000 018 -2133.23 564.64 -68981.07 88888.00 2024-01-18 04:53:04.000 018 -2133.20 564.62 -68980.99 88888.00 2024-01-18 04:53:05.000 018 -2133.12 564.67 -68980.98 88888.00 2024-01-18 04:53:06.000 018 -2133.02 564.75 -68981.06 88888.00 2024-01-18 04:53:07.000 018 -2132.95 564.82 -68981.28 88888.00 2024-01-18 04:53:08.000 018 -2132.83 565.00 -68981.50 88888.00 2024-01-18 04:53:09.000 018 -2132.70 565.12 -68981.81 88888.00 2024-01-18 04:53:10.000 018 -2132.63 565.24 -68982.15 68946.49 2024-01-18 04:53:11.000 018 -2132.59 565.39 -68982.50 88888.00 2024-01-18 04:53:12.000 018 -2132.53 565.50 -68982.82 88888.00 2024-01-18 04:53:13.000 018 -2132.51 565.64 -68983.17 88888.00 2024-01-18 04:53:14.000 018 -2132.39 565.79 -68983.51 88888.00 2024-01-18 04:53:15.000 018 -2132.32 565.88 -68983.85 88888.00 2024-01-18 04:53:16.000 018 -2132.28 565.98 -68984.17 88888.00 2024-01-18 04:53:17.000 018 -2132.21 566.03 -68984.45 88888.00 2024-01-18 04:53:18.000 018 -2132.13 566.08 -68984.61 88888.00 2024-01-18 04:53:19.000 018 -2132.02 566.03 -68984.74 88888.00 2024-01-18 04:53:20.000 018 -2131.95 566.03 -68984.71 68949.02 2024-01-18 04:53:21.000 018 -2131.90 565.93 -68984.67 88888.00 2024-01-18 04:53:22.000 018 -2131.86 565.83 -68984.48 88888.00 2024-01-18 04:53:23.000 018 -2131.83 565.72 -68984.22 88888.00 2024-01-18 04:53:24.000 018 -2131.82 565.67 -68983.96 88888.00 2024-01-18 04:53:25.000 018 -2131.81 565.64 -68983.62 88888.00 2024-01-18 04:53:26.000 018 -2131.82 565.57 -68983.42 88888.00 2024-01-18 04:53:27.000 018 -2131.76 565.60 -68983.23 88888.00 2024-01-18 04:53:28.000 018 -2131.74 565.59 -68983.16 88888.00 2024-01-18 04:53:29.000 018 -2131.65 565.70 -68983.14 88888.00 2024-01-18 04:53:30.000 018 -2131.59 565.75 -68983.37 68949.32 2024-01-18 04:53:31.000 018 -2131.51 565.88 -68983.64 88888.00 2024-01-18 04:53:32.000 018 -2131.40 565.97 -68984.00 88888.00 2024-01-18 04:53:33.000 018 -2131.24 566.21 -68984.31 88888.00 2024-01-18 04:53:34.000 018 -2131.16 566.37 -68984.72 88888.00 2024-01-18 04:53:35.000 018 -2131.04 566.51 -68985.03 88888.00 2024-01-18 04:53:36.000 018 -2130.95 566.69 -68985.29 88888.00 2024-01-18 04:53:37.000 018 -2130.92 566.77 -68985.63 88888.00 2024-01-18 04:53:38.000 018 -2130.91 566.88 -68985.91 88888.00 2024-01-18 04:53:39.000 018 -2130.83 567.02 -68986.15 88888.00 2024-01-18 04:53:40.000 018 -2130.80 567.09 -68986.41 68950.22 2024-01-18 04:53:41.000 018 -2130.78 567.11 -68986.66 88888.00 2024-01-18 04:53:42.000 018 -2130.73 567.14 -68986.83 88888.00 2024-01-18 04:53:43.000 018 -2130.65 567.17 -68986.96 88888.00 2024-01-18 04:53:44.000 018 -2130.59 567.19 -68987.08 88888.00 2024-01-18 04:53:45.000 018 -2130.56 567.12 -68987.14 88888.00 2024-01-18 04:53:46.000 018 -2130.48 567.12 -68987.17 88888.00 2024-01-18 04:53:47.000 018 -2130.43 567.06 -68987.19 88888.00 2024-01-18 04:53:48.000 018 -2130.35 567.03 -68987.15 88888.00 2024-01-18 04:53:49.000 018 -2130.31 567.02 -68987.08 88888.00 2024-01-18 04:53:50.000 018 -2130.22 567.00 -68987.02 68952.53 2024-01-18 04:53:51.000 018 -2130.17 566.99 -68986.94 88888.00 2024-01-18 04:53:52.000 018 -2130.08 566.96 -68986.87 88888.00 2024-01-18 04:53:53.000 018 -2130.04 566.97 -68986.80 88888.00 2024-01-18 04:53:54.000 018 -2129.95 567.05 -68986.76 88888.00 2024-01-18 04:53:55.000 018 -2129.86 567.17 -68986.74 88888.00 2024-01-18 04:53:56.000 018 -2129.79 567.26 -68986.88 88888.00 2024-01-18 04:53:57.000 018 -2129.72 567.35 -68986.99 88888.00 2024-01-18 04:53:58.000 018 -2129.55 567.53 -68987.11 88888.00 2024-01-18 04:53:59.000 018 -2129.55 567.57 -68987.44 88888.00 2024-01-18 04:54:00.000 018 -2129.44 567.72 -68987.65 68952.25 2024-01-18 04:54:01.000 018 -2129.37 567.81 -68987.89 88888.00 2024-01-18 04:54:02.000 018 -2129.34 567.86 -68988.05 88888.00 2024-01-18 04:54:03.000 018 -2129.33 567.92 -68988.29 88888.00 2024-01-18 04:54:04.000 018 -2129.24 568.05 -68988.47 88888.00 2024-01-18 04:54:05.000 018 -2129.22 568.13 -68988.77 88888.00 2024-01-18 04:54:06.000 018 -2129.24 568.21 -68989.01 88888.00 2024-01-18 04:54:07.000 018 -2129.17 568.37 -68989.24 88888.00 2024-01-18 04:54:08.000 018 -2129.18 568.44 -68989.52 88888.00 2024-01-18 04:54:09.000 018 -2129.17 568.53 -68989.71 88888.00 2024-01-18 04:54:10.000 018 -2129.09 568.64 -68989.91 68953.99 2024-01-18 04:54:11.000 018 -2129.05 568.68 -68990.14 88888.00 2024-01-18 04:54:12.000 018 -2128.95 568.75 -68990.30 88888.00 2024-01-18 04:54:13.000 018 -2128.92 568.71 -68990.50 88888.00 2024-01-18 04:54:14.000 018 -2128.81 568.71 -68990.65 88888.00 2024-01-18 04:54:15.000 018 -2128.72 568.73 -68990.73 88888.00 2024-01-18 04:54:16.000 018 -2128.68 568.63 -68990.80 88888.00 2024-01-18 04:54:17.000 018 -2128.68 568.52 -68990.82 88888.00 2024-01-18 04:54:18.000 018 -2128.53 568.48 -68990.71 88888.00 2024-01-18 04:54:19.000 018 -2128.52 568.38 -68990.60 88888.00 2024-01-18 04:54:20.000 018 -2128.45 568.30 -68990.47 68956.13 2024-01-18 04:54:21.000 018 -2128.40 568.31 -68990.33 88888.00 2024-01-18 04:54:22.000 018 -2128.38 568.21 -68990.31 88888.00 2024-01-18 04:54:23.000 018 -2128.30 568.24 -68990.29 88888.00 2024-01-18 04:54:24.000 018 -2128.21 568.38 -68990.42 88888.00 2024-01-18 04:54:25.000 018 -2128.06 568.49 -68990.59 88888.00 2024-01-18 04:54:26.000 018 -2128.00 568.60 -68990.89 88888.00 2024-01-18 04:54:27.000 018 -2127.94 568.72 -68991.16 88888.00 2024-01-18 04:54:28.000 018 -2127.82 568.88 -68991.41 88888.00 2024-01-18 04:54:29.000 018 -2127.71 569.05 -68991.69 88888.00 2024-01-18 04:54:30.000 018 -2127.65 569.16 -68991.99 68955.84 2024-01-18 04:54:31.000 018 -2127.59 569.25 -68992.30 88888.00 2024-01-18 04:54:32.000 018 -2127.50 569.32 -68992.56 88888.00 2024-01-18 04:54:33.000 018 -2127.44 569.38 -68992.80 88888.00 2024-01-18 04:54:34.000 018 -2127.33 569.52 -68992.99 88888.00 2024-01-18 04:54:35.000 018 -2127.24 569.60 -68993.24 88888.00 2024-01-18 04:54:36.000 018 -2127.17 569.64 -68993.46 88888.00 2024-01-18 04:54:37.000 018 -2127.04 569.68 -68993.60 88888.00 2024-01-18 04:54:38.000 018 -2126.95 569.69 -68993.77 88888.00 2024-01-18 04:54:39.000 018 -2126.86 569.68 -68993.89 88888.00 2024-01-18 04:54:40.000 018 -2126.74 569.71 -68993.95 68958.52 2024-01-18 04:54:41.000 018 -2126.67 569.68 -68994.03 88888.00 2024-01-18 04:54:42.000 018 -2126.58 569.63 -68994.07 88888.00 2024-01-18 04:54:43.000 018 -2126.50 569.60 -68994.07 88888.00 2024-01-18 04:54:44.000 018 -2126.35 569.64 -68994.15 88888.00 2024-01-18 04:54:45.000 018 -2126.30 569.64 -68994.29 88888.00 2024-01-18 04:54:46.000 018 -2126.18 569.68 -68994.46 88888.00 2024-01-18 04:54:47.000 018 -2126.10 569.72 -68994.58 88888.00 2024-01-18 04:54:48.000 018 -2126.02 569.77 -68994.80 88888.00 2024-01-18 04:54:49.000 018 -2125.92 569.88 -68995.03 88888.00 2024-01-18 04:54:50.000 018 -2125.88 569.93 -68995.22 68959.62 2024-01-18 04:54:51.000 018 -2125.83 570.04 -68995.37 88888.00 2024-01-18 04:54:52.000 018 -2125.77 570.12 -68995.47 88888.00 2024-01-18 04:54:53.000 018 -2125.80 570.18 -68995.66 88888.00 2024-01-18 04:54:54.000 018 -2125.76 570.32 -68995.76 88888.00 2024-01-18 04:54:55.000 018 -2125.77 570.36 -68995.94 88888.00 2024-01-18 04:54:56.000 018 -2125.74 570.46 -68996.07 88888.00 2024-01-18 04:54:57.000 018 -2125.69 570.57 -68996.29 88888.00 2024-01-18 04:54:58.000 018 -2125.68 570.63 -68996.48 88888.00 2024-01-18 04:54:59.000 018 -2125.72 570.60 -68996.69 88888.00 2024-01-18 04:55:00.000 018 -2125.67 570.72 -68996.77 68961.22 2024-01-18 04:55:01.000 018 -2125.65 570.68 -68996.90 88888.00 2024-01-18 04:55:02.000 018 -2125.65 570.62 -68996.99 88888.00 2024-01-18 04:55:03.000 018 -2125.62 570.62 -68997.06 88888.00 2024-01-18 04:55:04.000 018 -2125.60 570.66 -68997.09 88888.00 2024-01-18 04:55:05.000 018 -2125.51 570.67 -68997.07 88888.00 2024-01-18 04:55:06.000 018 -2125.45 570.71 -68997.07 88888.00 2024-01-18 04:55:07.000 018 -2125.39 570.69 -68997.10 88888.00 2024-01-18 04:55:08.000 018 -2125.38 570.67 -68997.20 88888.00 2024-01-18 04:55:09.000 018 -2125.30 570.68 -68997.19 88888.00 2024-01-18 04:55:10.000 018 -2125.22 570.77 -68997.27 68962.49 2024-01-18 04:55:11.000 018 -2125.10 570.84 -68997.30 88888.00 2024-01-18 04:55:12.000 018 -2125.03 570.87 -68997.42 88888.00 2024-01-18 04:55:13.000 018 -2124.97 570.91 -68997.53 88888.00 2024-01-18 04:55:14.000 018 -2124.88 571.03 -68997.65 88888.00 2024-01-18 04:55:15.000 018 -2124.89 571.04 -68997.83 88888.00 2024-01-18 04:55:16.000 018 -2124.83 571.14 -68997.88 88888.00 2024-01-18 04:55:17.000 018 -2124.85 571.12 -68998.02 88888.00 2024-01-18 04:55:18.000 018 -2124.80 571.11 -68998.11 88888.00 2024-01-18 04:55:19.000 018 -2124.80 571.10 -68998.21 88888.00 2024-01-18 04:55:20.000 018 -2124.77 571.08 -68998.25 68963.08 2024-01-18 04:55:21.000 018 -2124.70 571.07 -68998.30 88888.00 2024-01-18 04:55:22.000 018 -2124.68 571.02 -68998.38 88888.00 2024-01-18 04:55:23.000 018 -2124.67 571.02 -68998.46 88888.00 2024-01-18 04:55:24.000 018 -2124.58 571.04 -68998.54 88888.00 2024-01-18 04:55:25.000 018 -2124.51 571.01 -68998.66 88888.00 2024-01-18 04:55:26.000 018 -2124.45 570.95 -68998.78 88888.00 2024-01-18 04:55:27.000 018 -2124.40 570.88 -68998.87 88888.00 2024-01-18 04:55:28.000 018 -2124.30 570.90 -68998.85 88888.00 2024-01-18 04:55:29.000 018 -2124.22 570.88 -68998.85 88888.00 2024-01-18 04:55:30.000 018 -2124.19 570.86 -68998.90 68964.07 2024-01-18 04:55:31.000 018 -2124.13 570.82 -68998.96 88888.00 2024-01-18 04:55:32.000 018 -2124.13 570.80 -68999.01 88888.00 2024-01-18 04:55:33.000 018 -2123.98 570.97 -68999.02 88888.00 2024-01-18 04:55:34.000 018 -2124.00 570.93 -68999.23 88888.00 2024-01-18 04:55:35.000 018 -2123.91 571.04 -68999.45 88888.00 2024-01-18 04:55:36.000 018 -2123.81 571.14 -68999.69 88888.00 2024-01-18 04:55:37.000 018 -2123.76 571.29 -69000.01 88888.00 2024-01-18 04:55:38.000 018 -2123.70 571.40 -69000.45 88888.00 2024-01-18 04:55:39.000 018 -2123.56 571.57 -69000.79 88888.00 2024-01-18 04:55:40.000 018 -2123.51 571.72 -69001.15 68964.66 2024-01-18 04:55:41.000 018 -2123.48 571.82 -69001.42 88888.00 2024-01-18 04:55:42.000 018 -2123.48 571.84 -69001.65 88888.00 2024-01-18 04:55:43.000 018 -2123.45 571.88 -69001.67 88888.00 2024-01-18 04:55:44.000 018 -2123.47 571.89 -69001.75 88888.00 2024-01-18 04:55:45.000 018 -2123.52 571.86 -69001.69 88888.00 2024-01-18 04:55:46.000 018 -2123.51 571.80 -69001.64 88888.00 2024-01-18 04:55:47.000 018 -2123.51 571.76 -69001.59 88888.00 2024-01-18 04:55:48.000 018 -2123.47 571.71 -69001.49 88888.00 2024-01-18 04:55:49.000 018 -2123.46 571.65 -69001.43 88888.00 2024-01-18 04:55:50.000 018 -2123.40 571.61 -69001.45 68967.11 2024-01-18 04:55:51.000 018 -2123.31 571.58 -69001.53 88888.00 2024-01-18 04:55:52.000 018 -2123.24 571.52 -69001.63 88888.00 2024-01-18 04:55:53.000 018 -2123.11 571.45 -69001.72 88888.00 2024-01-18 04:55:54.000 018 -2123.03 571.41 -69001.86 88888.00 2024-01-18 04:55:55.000 018 -2122.86 571.42 -69001.95 88888.00 2024-01-18 04:55:56.000 018 -2122.80 571.31 -69002.11 88888.00 2024-01-18 04:55:57.000 018 -2122.69 571.23 -69002.22 88888.00 2024-01-18 04:55:58.000 018 -2122.62 571.21 -69002.27 88888.00 2024-01-18 04:55:59.000 018 -2122.58 571.14 -69002.36 88888.00 2024-01-18 04:56:00.000 018 -2122.51 571.12 -69002.38 68967.31 2024-01-18 04:56:01.000 018 -2122.48 571.11 -69002.42 88888.00 2024-01-18 04:56:02.000 018 -2122.41 571.08 -69002.47 88888.00 2024-01-18 04:56:03.000 018 -2122.38 571.13 -69002.48 88888.00 2024-01-18 04:56:04.000 018 -2122.34 571.19 -69002.51 88888.00 2024-01-18 04:56:05.000 018 -2122.36 571.21 -69002.53 88888.00 2024-01-18 04:56:06.000 018 -2122.35 571.30 -69002.59 88888.00 2024-01-18 04:56:07.000 018 -2122.38 571.37 -69002.64 88888.00 2024-01-18 04:56:08.000 018 -2122.37 571.50 -69002.68 88888.00 2024-01-18 04:56:09.000 018 -2122.45 571.61 -69002.73 88888.00 2024-01-18 04:56:10.000 018 -2122.48 571.70 -69002.86 68967.97 2024-01-18 04:56:11.000 018 -2122.52 571.88 -69003.03 88888.00 2024-01-18 04:56:12.000 018 -2122.54 572.01 -69003.29 88888.00 2024-01-18 04:56:13.000 018 -2122.56 572.18 -69003.55 88888.00 2024-01-18 04:56:14.000 018 -2122.57 572.34 -69003.90 88888.00 2024-01-18 04:56:15.000 018 -2122.52 572.46 -69004.25 88888.00 2024-01-18 04:56:16.000 018 -2122.52 572.56 -69004.52 88888.00 2024-01-18 04:56:17.000 018 -2122.47 572.61 -69004.75 88888.00 2024-01-18 04:56:18.000 018 -2122.45 572.61 -69004.91 88888.00 2024-01-18 04:56:19.000 018 -2122.41 572.56 -69005.07 88888.00 2024-01-18 04:56:20.000 018 -2122.36 572.54 -69005.15 68969.40 2024-01-18 04:56:21.000 018 -2122.32 572.46 -69005.22 88888.00 2024-01-18 04:56:22.000 018 -2122.24 572.35 -69005.18 88888.00 2024-01-18 04:56:23.000 018 -2122.13 572.29 -69005.17 88888.00 2024-01-18 04:56:24.000 018 -2122.15 572.19 -69005.27 88888.00 2024-01-18 04:56:25.000 018 -2122.12 572.11 -69005.34 88888.00 2024-01-18 04:56:26.000 018 -2122.04 572.07 -69005.34 88888.00 2024-01-18 04:56:27.000 018 -2121.95 572.10 -69005.33 88888.00 2024-01-18 04:56:28.000 018 -2121.93 572.08 -69005.39 88888.00 2024-01-18 04:56:29.000 018 -2121.88 572.09 -69005.39 88888.00 2024-01-18 04:56:30.000 018 -2121.79 572.19 -69005.51 68970.71 2024-01-18 04:56:31.000 018 -2121.77 572.25 -69005.68 88888.00 2024-01-18 04:56:32.000 018 -2121.76 572.23 -69005.92 88888.00 2024-01-18 04:56:33.000 018 -2121.71 572.33 -69006.15 88888.00 2024-01-18 04:56:34.000 018 -2121.64 572.43 -69006.41 88888.00 2024-01-18 04:56:35.000 018 -2121.60 572.54 -69006.63 88888.00 2024-01-18 04:56:36.000 018 -2121.59 572.58 -69006.92 88888.00 2024-01-18 04:56:37.000 018 -2121.53 572.70 -69007.05 88888.00 2024-01-18 04:56:38.000 018 -2121.54 572.74 -69007.20 88888.00 2024-01-18 04:56:39.000 018 -2121.55 572.79 -69007.35 88888.00 2024-01-18 04:56:40.000 018 -2121.55 572.84 -69007.46 68971.93 2024-01-18 04:56:41.000 018 -2121.62 572.86 -69007.57 88888.00 2024-01-18 04:56:42.000 018 -2121.58 572.96 -69007.57 88888.00 2024-01-18 04:56:43.000 018 -2121.63 572.95 -69007.66 88888.00 2024-01-18 04:56:44.000 018 -2121.59 573.03 -69007.67 88888.00 2024-01-18 04:56:45.000 018 -2121.65 573.07 -69007.74 88888.00 2024-01-18 04:56:46.000 018 -2121.69 573.08 -69007.73 88888.00 2024-01-18 04:56:47.000 018 -2121.72 573.06 -69007.73 88888.00 2024-01-18 04:56:48.000 018 -2121.70 573.15 -69007.68 88888.00 2024-01-18 04:56:49.000 018 -2121.66 573.13 -69007.77 88888.00 2024-01-18 04:56:50.000 018 -2121.63 573.12 -69007.90 68973.18 2024-01-18 04:56:51.000 018 -2121.55 573.12 -69008.02 88888.00 2024-01-18 04:56:52.000 018 -2121.46 573.10 -69008.12 88888.00 2024-01-18 04:56:53.000 018 -2121.38 573.07 -69008.23 88888.00 2024-01-18 04:56:54.000 018 -2121.29 573.07 -69008.37 88888.00 2024-01-18 04:56:55.000 018 -2121.16 573.07 -69008.43 88888.00 2024-01-18 04:56:56.000 018 -2121.07 573.02 -69008.57 88888.00 2024-01-18 04:56:57.000 018 -2121.04 572.98 -69008.66 88888.00 2024-01-18 04:56:58.000 018 -2120.93 572.98 -69008.70 88888.00 2024-01-18 04:56:59.000 018 -2120.90 572.97 -69008.75 88888.00 2024-01-18 04:57:00.000 018 -2120.87 572.96 -69008.83 68973.89 2024-01-18 04:57:01.000 018 -2120.82 572.99 -69008.83 88888.00 2024-01-18 04:57:02.000 018 -2120.76 572.99 -69008.81 88888.00 2024-01-18 04:57:03.000 018 -2120.75 573.03 -69008.85 88888.00 2024-01-18 04:57:04.000 018 -2120.73 573.10 -69008.88 88888.00 2024-01-18 04:57:05.000 018 -2120.71 573.18 -69008.86 88888.00 2024-01-18 04:57:06.000 018 -2120.78 573.19 -69008.92 88888.00 2024-01-18 04:57:07.000 018 -2120.84 573.21 -69009.08 88888.00 2024-01-18 04:57:08.000 018 -2120.80 573.35 -69009.17 88888.00 2024-01-18 04:57:09.000 018 -2120.81 573.45 -69009.39 88888.00 2024-01-18 04:57:10.000 018 -2120.80 573.53 -69009.73 68974.28 2024-01-18 04:57:11.000 018 -2120.72 573.64 -69010.01 88888.00 2024-01-18 04:57:12.000 018 -2120.69 573.72 -69010.30 88888.00 2024-01-18 04:57:13.000 018 -2120.59 573.79 -69010.55 88888.00 2024-01-18 04:57:14.000 018 -2120.61 573.79 -69010.90 88888.00 2024-01-18 04:57:15.000 018 -2120.53 573.82 -69011.13 88888.00 2024-01-18 04:57:16.000 018 -2120.47 573.82 -69011.27 88888.00 2024-01-18 04:57:17.000 018 -2120.41 573.73 -69011.44 88888.00 2024-01-18 04:57:18.000 018 -2120.37 573.69 -69011.45 88888.00 2024-01-18 04:57:19.000 018 -2120.42 573.59 -69011.47 88888.00 2024-01-18 04:57:20.000 018 -2120.39 573.52 -69011.41 68976.37 2024-01-18 04:57:21.000 018 -2120.45 573.42 -69011.35 88888.00 2024-01-18 04:57:22.000 018 -2120.42 573.39 -69011.23 88888.00 2024-01-18 04:57:23.000 018 -2120.44 573.41 -69011.13 88888.00 2024-01-18 04:57:24.000 018 -2120.45 573.36 -69011.00 88888.00 2024-01-18 04:57:25.000 018 -2120.51 573.31 -69011.00 88888.00 2024-01-18 04:57:26.000 018 -2120.50 573.36 -69010.92 88888.00 2024-01-18 04:57:27.000 018 -2120.52 573.38 -69010.96 88888.00 2024-01-18 04:57:28.000 018 -2120.53 573.44 -69011.03 88888.00 2024-01-18 04:57:29.000 018 -2120.54 573.52 -69011.31 88888.00 2024-01-18 04:57:30.000 018 -2120.56 573.58 -69011.37 68976.50 2024-01-18 04:57:31.000 018 -2120.55 573.66 -69011.57 88888.00 2024-01-18 04:57:32.000 018 -2120.50 573.77 -69011.73 88888.00 2024-01-18 04:57:33.000 018 -2120.44 573.83 -69011.92 88888.00 2024-01-18 04:57:34.000 018 -2120.45 573.93 -69012.14 88888.00 2024-01-18 04:57:35.000 018 -2120.43 573.98 -69012.45 88888.00 2024-01-18 04:57:36.000 018 -2120.40 574.03 -69012.73 88888.00 2024-01-18 04:57:37.000 018 -2120.31 574.16 -69013.00 88888.00 2024-01-18 04:57:38.000 018 -2120.27 574.21 -69013.24 88888.00 2024-01-18 04:57:39.000 018 -2120.23 574.23 -69013.35 88888.00 2024-01-18 04:57:40.000 018 -2120.21 574.20 -69013.52 68977.61 2024-01-18 04:57:41.000 018 -2120.20 574.19 -69013.49 88888.00 2024-01-18 04:57:42.000 018 -2120.22 574.15 -69013.46 88888.00 2024-01-18 04:57:43.000 018 -2120.28 574.06 -69013.34 88888.00 2024-01-18 04:57:44.000 018 -2120.32 573.99 -69013.15 88888.00 2024-01-18 04:57:45.000 018 -2120.35 574.02 -69012.85 88888.00 2024-01-18 04:57:46.000 018 -2120.43 573.91 -69012.69 88888.00 2024-01-18 04:57:47.000 018 -2120.45 573.83 -69012.53 88888.00 2024-01-18 04:57:48.000 018 -2120.51 573.77 -69012.44 88888.00 2024-01-18 04:57:49.000 018 -2120.47 573.76 -69012.38 88888.00 2024-01-18 04:57:50.000 018 -2120.49 573.79 -69012.37 68978.52 2024-01-18 04:57:51.000 018 -2120.49 573.86 -69012.38 88888.00 2024-01-18 04:57:52.000 018 -2120.50 573.87 -69012.41 88888.00 2024-01-18 04:57:53.000 018 -2120.52 573.91 -69012.46 88888.00 2024-01-18 04:57:54.000 018 -2120.55 573.96 -69012.54 88888.00 2024-01-18 04:57:55.000 018 -2120.53 574.06 -69012.60 88888.00 2024-01-18 04:57:56.000 018 -2120.59 574.15 -69012.75 88888.00 2024-01-18 04:57:57.000 018 -2120.66 574.16 -69012.92 88888.00 2024-01-18 04:57:58.000 018 -2120.65 574.23 -69013.06 88888.00 2024-01-18 04:57:59.000 018 -2120.68 574.11 -69013.25 88888.00 2024-01-18 04:58:00.000 018 -2120.65 574.26 -69013.30 68978.05 2024-01-18 04:58:01.000 018 -2120.65 574.31 -69013.37 88888.00 2024-01-18 04:58:02.000 018 -2120.75 574.24 -69013.35 88888.00 2024-01-18 04:58:03.000 018 -2120.79 574.23 -69013.28 88888.00 2024-01-18 04:58:04.000 018 -2120.89 574.17 -69013.24 88888.00 2024-01-18 04:58:05.000 018 -2120.92 574.10 -69013.15 88888.00 2024-01-18 04:58:06.000 018 -2120.93 574.13 -69013.04 88888.00 2024-01-18 04:58:07.000 018 -2121.02 574.07 -69013.05 88888.00 2024-01-18 04:58:08.000 018 -2121.00 574.12 -69012.94 88888.00 2024-01-18 04:58:09.000 018 -2121.11 574.10 -69012.95 88888.00 2024-01-18 04:58:10.000 018 -2121.16 574.13 -69012.94 68978.70 2024-01-18 04:58:11.000 018 -2121.15 574.19 -69012.90 88888.00 2024-01-18 04:58:12.000 018 -2121.21 574.12 -69013.01 88888.00 2024-01-18 04:58:13.000 018 -2121.22 574.18 -69013.02 88888.00 2024-01-18 04:58:14.000 018 -2121.22 574.23 -69013.14 88888.00 2024-01-18 04:58:15.000 018 -2121.26 574.23 -69013.27 88888.00 2024-01-18 04:58:16.000 018 -2121.26 574.29 -69013.33 88888.00 2024-01-18 04:58:17.000 018 -2121.24 574.37 -69013.33 88888.00 2024-01-18 04:58:18.000 018 -2121.27 574.30 -69013.36 88888.00 2024-01-18 04:58:19.000 018 -2121.30 574.29 -69013.39 88888.00 2024-01-18 04:58:20.000 018 -2121.32 574.22 -69013.41 68978.69 2024-01-18 04:58:21.000 018 -2121.35 574.18 -69013.40 88888.00 2024-01-18 04:58:22.000 018 -2121.33 574.16 -69013.35 88888.00 2024-01-18 04:58:23.000 018 -2121.30 574.10 -69013.34 88888.00 2024-01-18 04:58:24.000 018 -2121.29 574.22 -69013.25 88888.00 2024-01-18 04:58:25.000 018 -2121.35 574.22 -69013.30 88888.00 2024-01-18 04:58:26.000 018 -2121.34 574.26 -69013.24 88888.00 2024-01-18 04:58:27.000 018 -2121.35 574.34 -69013.21 88888.00 2024-01-18 04:58:28.000 018 -2121.42 574.36 -69013.20 88888.00 2024-01-18 04:58:29.000 018 -2121.50 574.38 -69013.23 88888.00 2024-01-18 04:58:30.000 018 -2121.52 574.45 -69013.19 68978.77 2024-01-18 04:58:31.000 018 -2121.56 574.47 -69013.22 88888.00 2024-01-18 04:58:32.000 018 -2121.63 574.45 -69013.29 88888.00 2024-01-18 04:58:33.000 018 -2121.64 574.49 -69013.38 88888.00 2024-01-18 04:58:34.000 018 -2121.68 574.54 -69013.46 88888.00 2024-01-18 04:58:35.000 018 -2121.69 574.55 -69013.55 88888.00 2024-01-18 04:58:36.000 018 -2121.71 574.58 -69013.63 88888.00 2024-01-18 04:58:37.000 018 -2121.74 574.49 -69013.63 88888.00 2024-01-18 04:58:38.000 018 -2121.74 574.47 -69013.63 88888.00 2024-01-18 04:58:39.000 018 -2121.73 574.41 -69013.61 88888.00 2024-01-18 04:58:40.000 018 -2121.75 574.33 -69013.63 68978.93 2024-01-18 04:58:41.000 018 -2121.70 574.33 -69013.59 88888.00 2024-01-18 04:58:42.000 018 -2121.71 574.26 -69013.62 88888.00 2024-01-18 04:58:43.000 018 -2121.62 574.25 -69013.58 88888.00 2024-01-18 04:58:44.000 018 -2121.62 574.22 -69013.69 88888.00 2024-01-18 04:58:45.000 018 -2121.46 574.29 -69013.68 88888.00 2024-01-18 04:58:46.000 018 -2121.42 574.29 -69013.81 88888.00 2024-01-18 04:58:47.000 018 -2121.38 574.40 -69013.90 88888.00 2024-01-18 04:58:48.000 018 -2121.34 574.50 -69014.05 88888.00 2024-01-18 04:58:49.000 018 -2121.31 574.59 -69014.15 88888.00 2024-01-18 04:58:50.000 018 -2121.29 574.71 -69014.20 68979.16 2024-01-18 04:58:51.000 018 -2121.35 574.82 -69014.27 88888.00 2024-01-18 04:58:52.000 018 -2121.41 574.91 -69014.30 88888.00 2024-01-18 04:58:53.000 018 -2121.48 575.04 -69014.28 88888.00 2024-01-18 04:58:54.000 018 -2121.60 575.17 -69014.24 88888.00 2024-01-18 04:58:55.000 018 -2121.71 575.23 -69014.28 88888.00 2024-01-18 04:58:56.000 018 -2121.79 575.35 -69014.18 88888.00 2024-01-18 04:58:57.000 018 -2121.94 575.34 -69014.12 88888.00 2024-01-18 04:58:58.000 018 -2122.07 575.32 -69014.04 88888.00 2024-01-18 04:58:59.000 018 -2122.13 575.29 -69013.86 88888.00 2024-01-18 04:59:00.000 018 -2122.26 575.23 -69013.63 68979.73 2024-01-18 04:59:01.000 018 -2122.36 575.08 -69013.36 88888.00 2024-01-18 04:59:02.000 018 -2122.45 574.97 -69013.11 88888.00 2024-01-18 04:59:03.000 018 -2122.58 574.82 -69012.88 88888.00 2024-01-18 04:59:04.000 018 -2122.58 574.76 -69012.66 88888.00 2024-01-18 04:59:05.000 018 -2122.59 574.74 -69012.50 88888.00 2024-01-18 04:59:06.000 018 -2122.64 574.66 -69012.50 88888.00 2024-01-18 04:59:07.000 018 -2122.66 574.60 -69012.45 88888.00 2024-01-18 04:59:08.000 018 -2122.67 574.59 -69012.44 88888.00 2024-01-18 04:59:09.000 018 -2122.71 574.61 -69012.51 88888.00 2024-01-18 04:59:10.000 018 -2122.75 574.68 -69012.57 68978.09 2024-01-18 04:59:11.000 018 -2122.78 574.77 -69012.62 88888.00 2024-01-18 04:59:12.000 018 -2122.86 574.79 -69012.68 88888.00 2024-01-18 04:59:13.000 018 -2122.93 574.95 -69012.73 88888.00 2024-01-18 04:59:14.000 018 -2123.03 575.05 -69012.84 88888.00 2024-01-18 04:59:15.000 018 -2123.14 575.18 -69012.93 88888.00 2024-01-18 04:59:16.000 018 -2123.25 575.28 -69013.04 88888.00 2024-01-18 04:59:17.000 018 -2123.33 575.44 -69013.10 88888.00 2024-01-18 04:59:18.000 018 -2123.43 575.52 -69013.15 88888.00 2024-01-18 04:59:19.000 018 -2123.49 575.57 -69013.18 88888.00 2024-01-18 04:59:20.000 018 -2123.59 575.68 -69013.25 68978.34 2024-01-18 04:59:21.000 018 -2123.68 575.70 -69013.28 88888.00 2024-01-18 04:59:22.000 018 -2123.72 575.70 -69013.27 88888.00 2024-01-18 04:59:23.000 018 -2123.82 575.70 -69013.27 88888.00 2024-01-18 04:59:24.000 018 -2123.88 575.74 -69013.21 88888.00 2024-01-18 04:59:25.000 018 -2123.95 575.73 -69013.09 88888.00 2024-01-18 04:59:26.000 018 -2124.03 575.67 -69012.96 88888.00 2024-01-18 04:59:27.000 018 -2124.10 575.55 -69012.76 88888.00 2024-01-18 04:59:28.000 018 -2124.16 575.48 -69012.50 88888.00 2024-01-18 04:59:29.000 018 -2124.17 575.40 -69012.19 88888.00 2024-01-18 04:59:30.000 018 -2124.24 575.27 -69011.91 68978.82 2024-01-18 04:59:31.000 018 -2124.27 575.13 -69011.63 88888.00 2024-01-18 04:59:32.000 018 -2124.25 575.05 -69011.35 88888.00 2024-01-18 04:59:33.000 018 -2124.28 574.90 -69011.11 88888.00 2024-01-18 04:59:34.000 018 -2124.29 574.85 -69010.95 88888.00 2024-01-18 04:59:35.000 018 -2124.28 574.81 -69010.79 88888.00 2024-01-18 04:59:36.000 018 -2124.31 574.78 -69010.74 88888.00 2024-01-18 04:59:37.000 018 -2124.31 574.79 -69010.71 88888.00 2024-01-18 04:59:38.000 018 -2124.29 574.85 -69010.76 88888.00 2024-01-18 04:59:39.000 018 -2124.26 574.98 -69010.93 88888.00 2024-01-18 04:59:40.000 018 -2124.23 575.06 -69011.19 68976.53 2024-01-18 04:59:41.000 018 -2124.23 575.23 -69011.36 88888.00 2024-01-18 04:59:42.000 018 -2124.23 575.38 -69011.63 88888.00 2024-01-18 04:59:43.000 018 -2124.28 575.50 -69011.78 88888.00 2024-01-18 04:59:44.000 018 -2124.35 575.65 -69011.95 88888.00 2024-01-18 04:59:45.000 018 -2124.38 575.78 -69012.03 88888.00 2024-01-18 04:59:46.000 018 -2124.47 575.89 -69012.01 88888.00 2024-01-18 04:59:47.000 018 -2124.50 575.95 -69012.01 88888.00 2024-01-18 04:59:48.000 018 -2124.57 575.97 -69011.93 88888.00 2024-01-18 04:59:49.000 018 -2124.69 575.92 -69011.88 88888.00 2024-01-18 04:59:50.000 018 -2124.76 575.97 -69011.70 68977.51 2024-01-18 04:59:51.000 018 -2124.81 575.91 -69011.46 88888.00 2024-01-18 04:59:52.000 018 -2124.93 575.84 -69011.22 88888.00 2024-01-18 04:59:53.000 018 -2125.00 575.75 -69010.91 88888.00 2024-01-18 04:59:54.000 018 -2125.09 575.70 -69010.65 88888.00 2024-01-18 04:59:55.000 018 -2125.20 575.59 -69010.41 88888.00 2024-01-18 04:59:56.000 018 -2125.25 575.56 -69010.21 88888.00 2024-01-18 04:59:57.000 018 -2125.36 575.49 -69010.03 88888.00 2024-01-18 04:59:58.000 018 -2125.41 575.49 -69009.92 88888.00 2024-01-18 04:59:59.000 018 -2125.46 575.54 -69009.85 88888.00 2024-01-18 05:00:00.000 018 -2125.58 575.55 -69009.86 68976.27 2024-01-18 05:00:01.000 018 -2125.65 575.60 -69009.81 88888.00 2024-01-18 05:00:02.000 018 -2125.72 575.60 -69009.76 88888.00 2024-01-18 05:00:03.000 018 -2125.80 575.64 -69009.72 88888.00 2024-01-18 05:00:04.000 018 -2125.90 575.64 -69009.70 88888.00 2024-01-18 05:00:05.000 018 -2126.02 575.62 -69009.72 88888.00 2024-01-18 05:00:06.000 018 -2126.03 575.68 -69009.67 88888.00 2024-01-18 05:00:07.000 018 -2126.07 575.68 -69009.72 88888.00 2024-01-18 05:00:08.000 018 -2126.11 575.70 -69009.75 88888.00 2024-01-18 05:00:09.000 018 -2126.08 575.74 -69009.75 88888.00 2024-01-18 05:00:10.000 018 -2126.14 575.67 -69009.80 68975.33 2024-01-18 05:00:11.000 018 -2126.17 575.66 -69009.82 88888.00 2024-01-18 05:00:12.000 018 -2126.11 575.61 -69009.75 88888.00 2024-01-18 05:00:13.000 018 -2126.16 575.52 -69009.71 88888.00 2024-01-18 05:00:14.000 018 -2126.22 575.46 -69009.62 88888.00 2024-01-18 05:00:15.000 018 -2126.26 575.34 -69009.52 88888.00 2024-01-18 05:00:16.000 018 -2126.24 575.31 -69009.37 88888.00 2024-01-18 05:00:17.000 018 -2126.28 575.19 -69009.27 88888.00 2024-01-18 05:00:18.000 018 -2126.34 575.10 -69009.13 88888.00 2024-01-18 05:00:19.000 018 -2126.33 575.04 -69009.00 88888.00 2024-01-18 05:00:20.000 018 -2126.37 574.98 -69008.90 68975.24 2024-01-18 05:00:21.000 018 -2126.40 574.92 -69008.75 88888.00 2024-01-18 05:00:22.000 018 -2126.44 574.86 -69008.63 88888.00 2024-01-18 05:00:23.000 018 -2126.42 574.86 -69008.59 88888.00 2024-01-18 05:00:24.000 018 -2126.49 574.86 -69008.64 88888.00 2024-01-18 05:00:25.000 018 -2126.49 574.92 -69008.58 88888.00 2024-01-18 05:00:26.000 018 -2126.51 574.96 -69008.60 88888.00 2024-01-18 05:00:27.000 018 -2126.60 575.01 -69008.66 88888.00 2024-01-18 05:00:28.000 018 -2126.71 575.07 -69008.70 88888.00 2024-01-18 05:00:29.000 018 -2126.78 575.23 -69008.66 88888.00 2024-01-18 05:00:30.000 018 -2126.81 575.37 -69008.68 68974.23 2024-01-18 05:00:31.000 018 -2126.95 575.48 -69008.60 88888.00 2024-01-18 05:00:32.000 018 -2127.09 575.54 -69008.51 88888.00 2024-01-18 05:00:33.000 018 -2127.23 575.61 -69008.41 88888.00 2024-01-18 05:00:34.000 018 -2127.39 575.62 -69008.33 88888.00 2024-01-18 05:00:35.000 018 -2127.54 575.68 -69008.17 88888.00 2024-01-18 05:00:36.000 018 -2127.68 575.67 -69007.91 88888.00 2024-01-18 05:00:37.000 018 -2127.82 575.65 -69007.71 88888.00 2024-01-18 05:00:38.000 018 -2127.92 575.63 -69007.41 88888.00 2024-01-18 05:00:39.000 018 -2128.07 575.59 -69007.16 88888.00 2024-01-18 05:00:40.000 018 -2128.19 575.53 -69006.97 68974.02 2024-01-18 05:00:41.000 018 -2128.31 575.43 -69006.89 88888.00 2024-01-18 05:00:42.000 018 -2128.35 575.41 -69006.75 88888.00 2024-01-18 05:00:43.000 018 -2128.43 575.33 -69006.77 88888.00 2024-01-18 05:00:44.000 018 -2128.39 575.36 -69006.79 88888.00 2024-01-18 05:00:45.000 018 -2128.41 575.30 -69006.87 88888.00 2024-01-18 05:00:46.000 018 -2128.37 575.30 -69006.83 88888.00 2024-01-18 05:00:47.000 018 -2128.36 575.21 -69006.84 88888.00 2024-01-18 05:00:48.000 018 -2128.36 575.20 -69006.75 88888.00 2024-01-18 05:00:49.000 018 -2128.40 575.10 -69006.68 88888.00 2024-01-18 05:00:50.000 018 -2128.45 575.05 -69006.59 68972.51 2024-01-18 05:00:51.000 018 -2128.42 574.97 -69006.43 88888.00 2024-01-18 05:00:52.000 018 -2128.46 574.92 -69006.31 88888.00 2024-01-18 05:00:53.000 018 -2128.51 574.82 -69006.24 88888.00 2024-01-18 05:00:54.000 018 -2128.60 574.77 -69006.15 88888.00 2024-01-18 05:00:55.000 018 -2128.66 574.79 -69005.99 88888.00 2024-01-18 05:00:56.000 018 -2128.75 574.75 -69005.89 88888.00 2024-01-18 05:00:57.000 018 -2128.81 574.81 -69005.79 88888.00 2024-01-18 05:00:58.000 018 -2128.93 574.77 -69005.80 88888.00 2024-01-18 05:00:59.000 018 -2129.04 574.84 -69005.84 88888.00 2024-01-18 05:01:00.000 018 -2129.12 574.89 -69005.88 68971.76 2024-01-18 05:01:01.000 018 -2129.21 574.92 -69005.96 88888.00 2024-01-18 05:01:02.000 018 -2129.28 574.87 -69006.09 88888.00 2024-01-18 05:01:03.000 018 -2129.34 574.95 -69006.16 88888.00 2024-01-18 05:01:04.000 018 -2129.34 574.99 -69006.23 88888.00 2024-01-18 05:01:05.000 018 -2129.35 575.04 -69006.31 88888.00 2024-01-18 05:01:06.000 018 -2129.40 575.01 -69006.37 88888.00 2024-01-18 05:01:07.000 018 -2129.40 574.99 -69006.38 88888.00 2024-01-18 05:01:08.000 018 -2129.45 574.97 -69006.26 88888.00 2024-01-18 05:01:09.000 018 -2129.41 574.87 -69006.14 88888.00 2024-01-18 05:01:10.000 018 -2129.43 574.79 -69006.01 68971.91 2024-01-18 05:01:11.000 018 -2129.49 574.67 -69005.87 88888.00 2024-01-18 05:01:12.000 018 -2129.46 574.61 -69005.75 88888.00 2024-01-18 05:01:13.000 018 -2129.50 574.57 -69005.65 88888.00 2024-01-18 05:01:14.000 018 -2129.49 574.61 -69005.53 88888.00 2024-01-18 05:01:15.000 018 -2129.57 574.59 -69005.46 88888.00 2024-01-18 05:01:16.000 018 -2129.62 574.59 -69005.33 88888.00 2024-01-18 05:01:17.000 018 -2129.72 574.56 -69005.24 88888.00 2024-01-18 05:01:18.000 018 -2129.81 574.59 -69005.06 88888.00 2024-01-18 05:01:19.000 018 -2129.90 574.57 -69004.89 88888.00 2024-01-18 05:01:20.000 018 -2130.06 574.58 -69004.73 68971.22 2024-01-18 05:01:21.000 018 -2130.13 574.62 -69004.57 88888.00 2024-01-18 05:01:22.000 018 -2130.24 574.62 -69004.51 88888.00 2024-01-18 05:01:23.000 018 -2130.36 574.64 -69004.55 88888.00 2024-01-18 05:01:24.000 018 -2130.41 574.77 -69004.56 88888.00 2024-01-18 05:01:25.000 018 -2130.52 574.86 -69004.63 88888.00 2024-01-18 05:01:26.000 018 -2130.59 574.88 -69004.74 88888.00 2024-01-18 05:01:27.000 018 -2130.62 574.98 -69004.88 88888.00 2024-01-18 05:01:28.000 018 -2130.62 575.06 -69005.00 88888.00 2024-01-18 05:01:29.000 018 -2130.62 575.12 -69005.08 88888.00 2024-01-18 05:01:30.000 018 -2130.65 575.13 -69005.18 68970.25 2024-01-18 05:01:31.000 018 -2130.64 575.18 -69005.21 88888.00 2024-01-18 05:01:32.000 018 -2130.67 575.13 -69005.27 88888.00 2024-01-18 05:01:33.000 018 -2130.67 575.16 -69005.25 88888.00 2024-01-18 05:01:34.000 018 -2130.71 575.07 -69005.21 88888.00 2024-01-18 05:01:35.000 018 -2130.71 575.03 -69005.15 88888.00 2024-01-18 05:01:36.000 018 -2130.73 574.94 -69005.01 88888.00 2024-01-18 05:01:37.000 018 -2130.78 574.85 -69004.90 88888.00 2024-01-18 05:01:38.000 018 -2130.81 574.74 -69004.77 88888.00 2024-01-18 05:01:39.000 018 -2130.82 574.64 -69004.62 88888.00 2024-01-18 05:01:40.000 018 -2130.88 574.54 -69004.43 68970.99 2024-01-18 05:01:41.000 018 -2130.92 574.45 -69004.25 88888.00 2024-01-18 05:01:42.000 018 -2130.98 574.38 -69004.01 88888.00 2024-01-18 05:01:43.000 018 -2131.05 574.32 -69003.83 88888.00 2024-01-18 05:01:44.000 018 -2131.15 574.24 -69003.67 88888.00 2024-01-18 05:01:45.000 018 -2131.19 574.19 -69003.43 88888.00 2024-01-18 05:01:46.000 018 -2131.35 574.14 -69003.27 88888.00 2024-01-18 05:01:47.000 018 -2131.43 574.19 -69003.13 88888.00 2024-01-18 05:01:48.000 018 -2131.48 574.17 -69002.95 88888.00 2024-01-18 05:01:49.000 018 -2131.61 574.17 -69002.91 88888.00 2024-01-18 05:01:50.000 018 -2131.67 574.26 -69002.87 68969.34 2024-01-18 05:01:51.000 018 -2131.78 574.33 -69002.87 88888.00 2024-01-18 05:01:52.000 018 -2131.88 574.40 -69002.91 88888.00 2024-01-18 05:01:53.000 018 -2131.92 574.49 -69002.93 88888.00 2024-01-18 05:01:54.000 018 -2132.02 574.56 -69003.02 88888.00 2024-01-18 05:01:55.000 018 -2132.09 574.65 -69003.07 88888.00 2024-01-18 05:01:56.000 018 -2132.11 574.77 -69003.11 88888.00 2024-01-18 05:01:57.000 018 -2132.13 574.83 -69003.17 88888.00 2024-01-18 05:01:58.000 018 -2132.14 574.87 -69003.34 88888.00 2024-01-18 05:01:59.000 018 -2132.17 574.92 -69003.46 88888.00 2024-01-18 05:02:00.000 018 -2132.09 575.03 -69003.64 68968.71 2024-01-18 05:02:01.000 018 -2132.08 575.02 -69003.79 88888.00 2024-01-18 05:02:02.000 018 -2132.02 575.00 -69003.84 88888.00 2024-01-18 05:02:03.000 018 -2131.95 575.01 -69003.84 88888.00 2024-01-18 05:02:04.000 018 -2131.98 574.96 -69003.86 88888.00 2024-01-18 05:02:05.000 018 -2131.97 574.90 -69003.75 88888.00 2024-01-18 05:02:06.000 018 -2132.01 574.79 -69003.61 88888.00 2024-01-18 05:02:07.000 018 -2132.00 574.70 -69003.38 88888.00 2024-01-18 05:02:08.000 018 -2132.05 574.57 -69003.18 88888.00 2024-01-18 05:02:09.000 018 -2132.13 574.42 -69002.97 88888.00 2024-01-18 05:02:10.000 018 -2132.18 574.31 -69002.76 68969.54 2024-01-18 05:02:11.000 018 -2132.26 574.25 -69002.61 88888.00 2024-01-18 05:02:12.000 018 -2132.33 574.10 -69002.48 88888.00 2024-01-18 05:02:13.000 018 -2132.42 574.09 -69002.38 88888.00 2024-01-18 05:02:14.000 018 -2132.52 574.12 -69002.35 88888.00 2024-01-18 05:02:15.000 018 -2132.69 574.11 -69002.40 88888.00 2024-01-18 05:02:16.000 018 -2132.80 574.19 -69002.36 88888.00 2024-01-18 05:02:17.000 018 -2132.91 574.26 -69002.35 88888.00 2024-01-18 05:02:18.000 018 -2133.12 574.23 -69002.40 88888.00 2024-01-18 05:02:19.000 018 -2133.22 574.32 -69002.26 88888.00 2024-01-18 05:02:20.000 018 -2133.38 574.27 -69002.21 68968.16 2024-01-18 05:02:21.000 018 -2133.48 574.33 -69002.04 88888.00 2024-01-18 05:02:22.000 018 -2133.65 574.23 -69001.98 88888.00 2024-01-18 05:02:23.000 018 -2133.73 574.21 -69001.88 88888.00 2024-01-18 05:02:24.000 018 -2133.86 574.18 -69001.84 88888.00 2024-01-18 05:02:25.000 018 -2133.92 574.18 -69001.76 88888.00 2024-01-18 05:02:26.000 018 -2133.97 574.19 -69001.72 88888.00 2024-01-18 05:02:27.000 018 -2134.01 574.16 -69001.76 88888.00 2024-01-18 05:02:28.000 018 -2134.02 574.17 -69001.77 88888.00 2024-01-18 05:02:29.000 018 -2134.04 574.13 -69001.80 88888.00 2024-01-18 05:02:30.000 018 -2134.04 574.11 -69001.77 68967.60 2024-01-18 05:02:31.000 018 -2134.04 574.14 -69001.73 88888.00 2024-01-18 05:02:32.000 018 -2134.14 573.95 -69001.76 88888.00 2024-01-18 05:02:33.000 018 -2134.18 573.85 -69001.61 88888.00 2024-01-18 05:02:34.000 018 -2134.20 573.84 -69001.40 88888.00 2024-01-18 05:02:35.000 018 -2134.30 573.74 -69001.24 88888.00 2024-01-18 05:02:36.000 018 -2134.37 573.62 -69001.05 88888.00 2024-01-18 05:02:37.000 018 -2134.45 573.60 -69000.82 88888.00 2024-01-18 05:02:38.000 018 -2134.57 573.51 -69000.65 88888.00 2024-01-18 05:02:39.000 018 -2134.63 573.50 -69000.47 88888.00 2024-01-18 05:02:40.000 018 -2134.70 573.45 -69000.05 68967.26 2024-01-18 05:02:41.000 018 -2134.85 573.32 -69000.20 88888.00 2024-01-18 05:02:42.000 018 -2134.93 573.35 -69000.03 88888.00 2024-01-18 05:02:43.000 018 -2135.02 573.29 -68999.91 88888.00 2024-01-18 05:02:44.000 018 -2135.10 573.30 -68999.81 88888.00 2024-01-18 05:02:45.000 018 -2135.18 573.33 -68999.75 88888.00 2024-01-18 05:02:46.000 018 -2135.24 573.32 -68999.83 88888.00 2024-01-18 05:02:47.000 018 -2135.26 573.42 -68999.87 88888.00 2024-01-18 05:02:48.000 018 -2135.29 573.48 -68999.91 88888.00 2024-01-18 05:02:49.000 018 -2135.37 573.51 -69000.00 88888.00 2024-01-18 05:02:50.000 018 -2135.44 573.53 -68999.91 68965.62 2024-01-18 05:02:51.000 018 -2135.50 573.54 -68999.80 88888.00 2024-01-18 05:02:52.000 018 -2135.61 573.46 -68999.65 88888.00 2024-01-18 05:02:53.000 018 -2135.71 573.37 -68999.47 88888.00 2024-01-18 05:02:54.000 018 -2135.75 573.32 -68999.30 88888.00 2024-01-18 05:02:55.000 018 -2135.85 573.29 -68999.15 88888.00 2024-01-18 05:02:56.000 018 -2135.89 573.23 -68999.03 88888.00 2024-01-18 05:02:57.000 018 -2135.99 573.17 -68999.00 88888.00 2024-01-18 05:02:58.000 018 -2136.07 573.17 -68999.00 88888.00 2024-01-18 05:02:59.000 018 -2136.12 573.16 -68998.99 88888.00 2024-01-18 05:03:00.000 018 -2136.15 573.20 -68999.05 68965.06 2024-01-18 05:03:01.000 018 -2136.21 573.27 -68999.16 88888.00 2024-01-18 05:03:02.000 018 -2136.26 573.26 -68999.31 88888.00 2024-01-18 05:03:03.000 018 -2136.27 573.30 -68999.34 88888.00 2024-01-18 05:03:04.000 018 -2136.33 573.34 -68999.46 88888.00 2024-01-18 05:03:05.000 018 -2136.36 573.35 -68999.50 88888.00 2024-01-18 05:03:06.000 018 -2136.37 573.39 -68999.44 88888.00 2024-01-18 05:03:07.000 018 -2136.45 573.33 -68999.42 88888.00 2024-01-18 05:03:08.000 018 -2136.54 573.27 -68999.28 88888.00 2024-01-18 05:03:09.000 018 -2136.60 573.29 -68999.18 88888.00 2024-01-18 05:03:10.000 018 -2136.64 573.26 -68998.88 68965.32 2024-01-18 05:03:11.000 018 -2136.76 573.20 -68999.14 88888.00 2024-01-18 05:03:12.000 018 -2136.82 573.31 -68999.15 88888.00 2024-01-18 05:03:13.000 018 -2136.88 573.30 -68999.17 88888.00 2024-01-18 05:03:14.000 018 -2136.93 573.32 -68999.14 88888.00 2024-01-18 05:03:15.000 018 -2136.94 573.34 -68999.09 88888.00 2024-01-18 05:03:16.000 018 -2137.09 573.25 -68999.07 88888.00 2024-01-18 05:03:17.000 018 -2137.11 573.20 -68998.94 88888.00 2024-01-18 05:03:18.000 018 -2137.20 573.10 -68998.78 88888.00 2024-01-18 05:03:19.000 018 -2137.25 573.07 -68998.68 88888.00 2024-01-18 05:03:20.000 018 -2137.28 573.01 -68998.59 68965.08 2024-01-18 05:03:21.000 018 -2137.38 572.98 -68998.55 88888.00 2024-01-18 05:03:22.000 018 -2137.45 573.02 -68998.52 88888.00 2024-01-18 05:03:23.000 018 -2137.60 573.02 -68998.57 88888.00 2024-01-18 05:03:24.000 018 -2137.69 573.16 -68998.53 88888.00 2024-01-18 05:03:25.000 018 -2137.81 573.23 -68998.54 88888.00 2024-01-18 05:03:26.000 018 -2137.95 573.29 -68998.54 88888.00 2024-01-18 05:03:27.000 018 -2138.05 573.40 -68998.50 88888.00 2024-01-18 05:03:28.000 018 -2138.18 573.39 -68998.45 88888.00 2024-01-18 05:03:29.000 018 -2138.34 573.45 -68998.42 88888.00 2024-01-18 05:03:30.000 018 -2138.40 573.48 -68998.32 68964.41 2024-01-18 05:03:31.000 018 -2138.48 573.46 -68998.27 88888.00 2024-01-18 05:03:32.000 018 -2138.60 573.36 -68998.10 88888.00 2024-01-18 05:03:33.000 018 -2138.71 573.23 -68998.02 88888.00 2024-01-18 05:03:34.000 018 -2138.70 573.21 -68997.82 88888.00 2024-01-18 05:03:35.000 018 -2138.73 573.07 -68997.64 88888.00 2024-01-18 05:03:36.000 018 -2138.76 572.94 -68997.47 88888.00 2024-01-18 05:03:37.000 018 -2138.83 572.74 -68997.38 88888.00 2024-01-18 05:03:38.000 018 -2138.81 572.61 -68997.21 88888.00 2024-01-18 05:03:39.000 018 -2138.84 572.46 -68997.19 88888.00 2024-01-18 05:03:40.000 018 -2138.81 572.40 -68997.12 68963.67 2024-01-18 05:03:41.000 018 -2138.76 572.32 -68997.16 88888.00 2024-01-18 05:03:42.000 018 -2138.77 572.22 -68997.20 88888.00 2024-01-18 05:03:43.000 018 -2138.77 572.19 -68997.30 88888.00 2024-01-18 05:03:44.000 018 -2138.77 572.20 -68997.40 88888.00 2024-01-18 05:03:45.000 018 -2138.80 572.20 -68997.47 88888.00 2024-01-18 05:03:46.000 018 -2138.79 572.27 -68997.54 88888.00 2024-01-18 05:03:47.000 018 -2138.84 572.29 -68997.68 88888.00 2024-01-18 05:03:48.000 018 -2138.85 572.44 -68997.80 88888.00 2024-01-18 05:03:49.000 018 -2138.92 572.51 -68997.95 88888.00 2024-01-18 05:03:50.000 018 -2138.91 572.71 -68998.06 68963.28 2024-01-18 05:03:51.000 018 -2138.97 572.79 -68998.11 88888.00 2024-01-18 05:03:52.000 018 -2139.04 572.82 -68998.10 88888.00 2024-01-18 05:03:53.000 018 -2139.22 572.82 -68998.02 88888.00 2024-01-18 05:03:54.000 018 -2139.33 572.87 -68997.86 88888.00 2024-01-18 05:03:55.000 018 -2139.44 572.86 -68997.67 88888.00 2024-01-18 05:03:56.000 018 -2139.55 572.78 -68997.45 88888.00 2024-01-18 05:03:57.000 018 -2139.65 572.76 -68997.16 88888.00 2024-01-18 05:03:58.000 018 -2139.74 572.66 -68996.95 88888.00 2024-01-18 05:03:59.000 018 -2139.88 572.51 -68996.78 88888.00 2024-01-18 05:04:00.000 018 -2139.93 572.42 -68996.54 68963.73 2024-01-18 05:04:01.000 018 -2140.03 572.29 -68996.42 88888.00 2024-01-18 05:04:02.000 018 -2140.12 572.12 -68996.26 88888.00 2024-01-18 05:04:03.000 018 -2140.25 571.93 -68996.09 88888.00 2024-01-18 05:04:04.000 018 -2140.31 571.76 -68995.97 88888.00 2024-01-18 05:04:05.000 018 -2140.33 571.71 -68995.83 88888.00 2024-01-18 05:04:06.000 018 -2140.36 571.62 -68995.79 88888.00 2024-01-18 05:04:07.000 018 -2140.36 571.58 -68995.79 88888.00 2024-01-18 05:04:08.000 018 -2140.44 571.53 -68995.86 88888.00 2024-01-18 05:04:09.000 018 -2140.43 571.60 -68995.92 88888.00 2024-01-18 05:04:10.000 018 -2140.40 571.70 -68995.92 68961.82 2024-01-18 05:04:11.000 018 -2140.49 571.73 -68996.00 88888.00 2024-01-18 05:04:12.000 018 -2140.52 571.78 -68996.03 88888.00 2024-01-18 05:04:13.000 018 -2140.52 571.88 -68996.04 88888.00 2024-01-18 05:04:14.000 018 -2140.54 571.96 -68996.04 88888.00 2024-01-18 05:04:15.000 018 -2140.59 572.05 -68996.12 88888.00 2024-01-18 05:04:16.000 018 -2140.61 572.17 -68996.11 88888.00 2024-01-18 05:04:17.000 018 -2140.64 572.26 -68996.09 88888.00 2024-01-18 05:04:18.000 018 -2140.69 572.35 -68996.07 88888.00 2024-01-18 05:04:19.000 018 -2140.71 572.38 -68995.98 88888.00 2024-01-18 05:04:20.000 018 -2140.73 572.36 -68995.95 68961.97 2024-01-18 05:04:21.000 018 -2140.75 572.30 -68995.81 88888.00 2024-01-18 05:04:22.000 018 -2140.78 572.24 -68995.72 88888.00 2024-01-18 05:04:23.000 018 -2140.79 572.23 -68995.58 88888.00 2024-01-18 05:04:24.000 018 -2140.80 572.22 -68995.50 88888.00 2024-01-18 05:04:25.000 018 -2140.81 572.24 -68995.44 88888.00 2024-01-18 05:04:26.000 018 -2140.83 572.25 -68995.42 88888.00 2024-01-18 05:04:27.000 018 -2140.86 572.26 -68995.33 88888.00 2024-01-18 05:04:28.000 018 -2140.89 572.22 -68995.19 88888.00 2024-01-18 05:04:29.000 018 -2140.95 572.13 -68995.12 88888.00 2024-01-18 05:04:30.000 018 -2141.03 572.02 -68994.91 68961.41 2024-01-18 05:04:31.000 018 -2141.11 571.90 -68994.77 88888.00 2024-01-18 05:04:32.000 018 -2141.16 571.80 -68994.65 88888.00 2024-01-18 05:04:33.000 018 -2141.23 571.76 -68994.60 88888.00 2024-01-18 05:04:34.000 018 -2141.19 571.85 -68994.60 88888.00 2024-01-18 05:04:35.000 018 -2141.24 571.82 -68994.83 88888.00 2024-01-18 05:04:36.000 018 -2141.25 571.85 -68994.95 88888.00 2024-01-18 05:04:37.000 018 -2141.28 571.81 -68995.14 88888.00 2024-01-18 05:04:38.000 018 -2141.25 571.87 -68995.19 88888.00 2024-01-18 05:04:39.000 018 -2141.17 571.90 -68995.15 88888.00 2024-01-18 05:04:40.000 018 -2141.19 571.83 -68995.19 68960.55 2024-01-18 05:04:41.000 018 -2141.22 571.75 -68995.17 88888.00 2024-01-18 05:04:42.000 018 -2141.26 571.66 -68995.11 88888.00 2024-01-18 05:04:43.000 018 -2141.32 571.59 -68995.05 88888.00 2024-01-18 05:04:44.000 018 -2141.33 571.59 -68995.01 88888.00 2024-01-18 05:04:45.000 018 -2141.34 571.60 -68994.98 88888.00 2024-01-18 05:04:46.000 018 -2141.41 571.62 -68994.97 88888.00 2024-01-18 05:04:47.000 018 -2141.50 571.66 -68994.97 88888.00 2024-01-18 05:04:48.000 018 -2141.58 571.74 -68994.97 88888.00 2024-01-18 05:04:49.000 018 -2141.67 571.85 -68994.92 88888.00 2024-01-18 05:04:50.000 018 -2141.75 571.96 -68994.88 68960.98 2024-01-18 05:04:51.000 018 -2141.93 571.94 -68994.88 88888.00 2024-01-18 05:04:52.000 018 -2142.02 571.88 -68994.78 88888.00 2024-01-18 05:04:53.000 018 -2142.09 571.91 -68994.65 88888.00 2024-01-18 05:04:54.000 018 -2142.14 571.92 -68994.46 88888.00 2024-01-18 05:04:55.000 018 -2142.20 571.86 -68994.36 88888.00 2024-01-18 05:04:56.000 018 -2142.23 571.83 -68994.22 88888.00 2024-01-18 05:04:57.000 018 -2142.30 571.73 -68994.11 88888.00 2024-01-18 05:04:58.000 018 -2142.32 571.70 -68993.96 88888.00 2024-01-18 05:04:59.000 018 -2142.35 571.70 -68993.73 88888.00 2024-01-18 05:05:00.000 018 -2142.45 571.59 -68993.60 68960.34 2024-01-18 05:05:01.000 018 -2142.45 571.63 -68993.37 88888.00 2024-01-18 05:05:02.000 018 -2142.54 571.61 -68993.33 88888.00 2024-01-18 05:05:03.000 018 -2142.57 571.67 -68993.17 88888.00 2024-01-18 05:05:04.000 018 -2142.63 571.74 -68993.07 88888.00 2024-01-18 05:05:05.000 018 -2142.71 571.81 -68992.93 88888.00 2024-01-18 05:05:06.000 018 -2142.83 571.77 -68992.87 88888.00 2024-01-18 05:05:07.000 018 -2142.88 571.79 -68992.78 88888.00 2024-01-18 05:05:08.000 018 -2142.89 571.86 -68992.69 88888.00 2024-01-18 05:05:09.000 018 -2142.98 571.92 -68992.63 88888.00 2024-01-18 05:05:10.000 018 -2143.04 571.90 -68992.58 68958.98 2024-01-18 05:05:11.000 018 -2143.05 571.90 -68992.52 88888.00 2024-01-18 05:05:12.000 018 -2143.09 571.88 -68992.45 88888.00 2024-01-18 05:05:13.000 018 -2143.09 571.92 -68992.38 88888.00 2024-01-18 05:05:14.000 018 -2143.14 571.88 -68992.46 88888.00 2024-01-18 05:05:15.000 018 -2143.12 571.92 -68992.51 88888.00 2024-01-18 05:05:16.000 018 -2143.08 571.87 -68992.57 88888.00 2024-01-18 05:05:17.000 018 -2143.05 571.86 -68992.73 88888.00 2024-01-18 05:05:18.000 018 -2143.01 571.87 -68992.89 88888.00 2024-01-18 05:05:19.000 018 -2142.97 571.87 -68993.09 88888.00 2024-01-18 05:05:20.000 018 -2142.94 571.88 -68993.27 68958.41 2024-01-18 05:05:21.000 018 -2142.87 571.94 -68993.41 88888.00 2024-01-18 05:05:22.000 018 -2142.88 571.89 -68993.48 88888.00 2024-01-18 05:05:23.000 018 -2142.83 571.86 -68993.49 88888.00 2024-01-18 05:05:24.000 018 -2142.88 571.81 -68993.49 88888.00 2024-01-18 05:05:25.000 018 -2142.85 571.79 -68993.34 88888.00 2024-01-18 05:05:26.000 018 -2142.90 571.70 -68993.21 88888.00 2024-01-18 05:05:27.000 018 -2143.01 571.51 -68993.05 88888.00 2024-01-18 05:05:28.000 018 -2143.08 571.40 -68992.81 88888.00 2024-01-18 05:05:29.000 018 -2143.10 571.33 -68992.56 88888.00 2024-01-18 05:05:30.000 018 -2143.15 571.27 -68992.39 68959.43 2024-01-18 05:05:31.000 018 -2143.22 571.18 -68992.26 88888.00 2024-01-18 05:05:32.000 018 -2143.24 571.14 -68992.09 88888.00 2024-01-18 05:05:33.000 018 -2143.30 571.06 -68992.04 88888.00 2024-01-18 05:05:34.000 018 -2143.37 571.06 -68991.99 88888.00 2024-01-18 05:05:35.000 018 -2143.42 571.06 -68991.92 88888.00 2024-01-18 05:05:36.000 018 -2143.43 571.06 -68991.90 88888.00 2024-01-18 05:05:37.000 018 -2143.50 571.10 -68991.88 88888.00 2024-01-18 05:05:38.000 018 -2143.53 571.09 -68991.84 88888.00 2024-01-18 05:05:39.000 018 -2143.60 571.09 -68991.78 88888.00 2024-01-18 05:05:40.000 018 -2143.60 571.13 -68991.76 68957.98 2024-01-18 05:05:41.000 018 -2143.64 571.19 -68991.78 88888.00 2024-01-18 05:05:42.000 018 -2143.65 571.16 -68991.78 88888.00 2024-01-18 05:05:43.000 018 -2143.66 571.19 -68991.70 88888.00 2024-01-18 05:05:44.000 018 -2143.66 571.18 -68991.70 88888.00 2024-01-18 05:05:45.000 018 -2143.65 571.16 -68991.63 88888.00 2024-01-18 05:05:46.000 018 -2143.60 571.11 -68991.52 88888.00 2024-01-18 05:05:47.000 018 -2143.58 570.99 -68991.46 88888.00 2024-01-18 05:05:48.000 018 -2143.54 570.98 -68991.34 88888.00 2024-01-18 05:05:49.000 018 -2143.52 570.92 -68991.30 88888.00 2024-01-18 05:05:50.000 018 -2143.49 570.92 -68991.24 68957.60 2024-01-18 05:05:51.000 018 -2143.49 570.96 -68991.20 88888.00 2024-01-18 05:05:52.000 018 -2143.51 570.92 -68991.17 88888.00 2024-01-18 05:05:53.000 018 -2143.50 570.96 -68991.12 88888.00 2024-01-18 05:05:54.000 018 -2143.50 571.05 -68991.02 88888.00 2024-01-18 05:05:55.000 018 -2143.52 571.05 -68990.93 88888.00 2024-01-18 05:05:56.000 018 -2143.56 571.13 -68990.81 88888.00 2024-01-18 05:05:57.000 018 -2143.62 571.14 -68990.76 88888.00 2024-01-18 05:05:58.000 018 -2143.70 571.17 -68990.74 88888.00 2024-01-18 05:05:59.000 018 -2143.82 571.24 -68990.60 88888.00 2024-01-18 05:06:00.000 018 -2143.97 571.28 -68990.47 68957.01 2024-01-18 05:06:01.000 018 -2144.04 571.29 -68990.26 88888.00 2024-01-18 05:06:02.000 018 -2144.21 571.20 -68990.11 88888.00 2024-01-18 05:06:03.000 018 -2144.35 571.17 -68989.88 88888.00 2024-01-18 05:06:04.000 018 -2144.38 571.14 -68989.59 88888.00 2024-01-18 05:06:05.000 018 -2144.54 571.06 -68989.35 88888.00 2024-01-18 05:06:06.000 018 -2144.63 570.97 -68989.15 88888.00 2024-01-18 05:06:07.000 018 -2144.73 570.95 -68989.00 88888.00 2024-01-18 05:06:08.000 018 -2144.83 570.80 -68989.01 88888.00 2024-01-18 05:06:09.000 018 -2144.78 570.84 -68988.99 88888.00 2024-01-18 05:06:10.000 018 -2144.76 570.78 -68989.11 68955.56 2024-01-18 05:06:11.000 018 -2144.70 570.67 -68989.18 88888.00 2024-01-18 05:06:12.000 018 -2144.59 570.60 -68989.16 88888.00 2024-01-18 05:06:13.000 018 -2144.52 570.49 -68989.24 88888.00 2024-01-18 05:06:14.000 018 -2144.37 570.44 -68989.31 88888.00 2024-01-18 05:06:15.000 018 -2144.30 570.38 -68989.47 88888.00 2024-01-18 05:06:16.000 018 -2144.19 570.31 -68989.56 88888.00 2024-01-18 05:06:17.000 018 -2144.05 570.36 -68989.65 88888.00 2024-01-18 05:06:18.000 018 -2143.99 570.33 -68989.73 88888.00 2024-01-18 05:06:19.000 018 -2143.94 570.37 -68989.78 88888.00 2024-01-18 05:06:20.000 018 -2143.89 570.44 -68989.73 68955.37 2024-01-18 05:06:21.000 018 -2143.85 570.48 -68989.89 88888.00 2024-01-18 05:06:22.000 018 -2143.90 570.52 -68989.88 88888.00 2024-01-18 05:06:23.000 018 -2143.89 570.55 -68989.98 88888.00 2024-01-18 05:06:24.000 018 -2143.91 570.66 -68990.04 88888.00 2024-01-18 05:06:25.000 018 -2143.91 570.71 -68990.02 88888.00 2024-01-18 05:06:26.000 018 -2143.94 570.76 -68989.99 88888.00 2024-01-18 05:06:27.000 018 -2144.05 570.72 -68989.96 88888.00 2024-01-18 05:06:28.000 018 -2144.18 570.76 -68990.01 88888.00 2024-01-18 05:06:29.000 018 -2144.28 570.77 -68989.77 88888.00 2024-01-18 05:06:30.000 018 -2144.38 570.79 -68989.59 68955.98 2024-01-18 05:06:31.000 018 -2144.50 570.81 -68989.33 88888.00 2024-01-18 05:06:32.000 018 -2144.72 570.70 -68989.13 88888.00 2024-01-18 05:06:33.000 018 -2144.80 570.70 -68988.78 88888.00 2024-01-18 05:06:34.000 018 -2144.96 570.65 -68988.67 88888.00 2024-01-18 05:06:35.000 018 -2145.08 570.63 -68988.52 88888.00 2024-01-18 05:06:36.000 018 -2145.13 570.69 -68988.39 88888.00 2024-01-18 05:06:37.000 018 -2145.13 570.76 -68988.30 88888.00 2024-01-18 05:06:38.000 018 -2145.24 570.71 -68988.35 88888.00 2024-01-18 05:06:39.000 018 -2145.27 570.67 -68988.30 88888.00 2024-01-18 05:06:40.000 018 -2145.21 570.65 -68988.24 68954.66 2024-01-18 05:06:41.000 018 -2145.23 570.59 -68988.33 88888.00 2024-01-18 05:06:42.000 018 -2145.22 570.52 -68988.38 88888.00 2024-01-18 05:06:43.000 018 -2145.14 570.47 -68988.38 88888.00 2024-01-18 05:06:44.000 018 -2145.08 570.40 -68988.38 88888.00 2024-01-18 05:06:45.000 018 -2145.07 570.34 -68988.34 88888.00 2024-01-18 05:06:46.000 018 -2145.07 570.22 -68988.28 88888.00 2024-01-18 05:06:47.000 018 -2145.02 570.23 -68988.26 88888.00 2024-01-18 05:06:48.000 018 -2144.99 570.20 -68988.31 88888.00 2024-01-18 05:06:49.000 018 -2145.00 570.18 -68988.44 88888.00 2024-01-18 05:06:50.000 018 -2145.01 570.17 -68988.54 68954.39 2024-01-18 05:06:51.000 018 -2144.99 570.15 -68988.72 88888.00 2024-01-18 05:06:52.000 018 -2144.96 570.18 -68988.88 88888.00 2024-01-18 05:06:53.000 018 -2144.90 570.19 -68988.89 88888.00 2024-01-18 05:06:54.000 018 -2144.92 570.21 -68988.91 88888.00 2024-01-18 05:06:55.000 018 -2144.91 570.19 -68988.92 88888.00 2024-01-18 05:06:56.000 018 -2144.91 570.19 -68988.82 88888.00 2024-01-18 05:06:57.000 018 -2144.96 570.18 -68988.75 88888.00 2024-01-18 05:06:58.000 018 -2144.97 570.22 -68988.65 88888.00 2024-01-18 05:06:59.000 018 -2144.99 570.26 -68988.60 88888.00 2024-01-18 05:07:00.000 018 -2145.05 570.31 -68988.56 68954.87 2024-01-18 05:07:01.000 018 -2145.12 570.35 -68988.47 88888.00 2024-01-18 05:07:02.000 018 -2145.16 570.44 -68988.35 88888.00 2024-01-18 05:07:03.000 018 -2145.26 570.46 -68988.28 88888.00 2024-01-18 05:07:04.000 018 -2145.25 570.53 -68988.20 88888.00 2024-01-18 05:07:05.000 018 -2145.37 570.49 -68988.16 88888.00 2024-01-18 05:07:06.000 018 -2145.40 570.50 -68988.02 88888.00 2024-01-18 05:07:07.000 018 -2145.45 570.46 -68987.88 88888.00 2024-01-18 05:07:08.000 018 -2145.59 570.32 -68987.80 88888.00 2024-01-18 05:07:09.000 018 -2145.62 570.28 -68987.65 88888.00 2024-01-18 05:07:10.000 018 -2145.74 570.17 -68987.63 68954.27 2024-01-18 05:07:11.000 018 -2145.67 570.18 -68987.56 88888.00 2024-01-18 05:07:12.000 018 -2145.69 570.07 -68987.62 88888.00 2024-01-18 05:07:13.000 018 -2145.66 570.07 -68987.66 88888.00 2024-01-18 05:07:14.000 018 -2145.63 570.00 -68987.76 88888.00 2024-01-18 05:07:15.000 018 -2145.60 569.97 -68987.86 88888.00 2024-01-18 05:07:16.000 018 -2145.50 569.97 -68987.93 88888.00 2024-01-18 05:07:17.000 018 -2145.45 569.97 -68988.02 88888.00 2024-01-18 05:07:18.000 018 -2145.36 570.00 -68988.08 88888.00 2024-01-18 05:07:19.000 018 -2145.29 570.05 -68988.21 88888.00 2024-01-18 05:07:20.000 018 -2145.23 570.12 -68988.35 68953.80 2024-01-18 05:07:21.000 018 -2145.17 570.25 -68988.46 88888.00 2024-01-18 05:07:22.000 018 -2145.13 570.34 -68988.56 88888.00 2024-01-18 05:07:23.000 018 -2145.13 570.41 -68988.65 88888.00 2024-01-18 05:07:24.000 018 -2145.10 570.53 -68988.61 88888.00 2024-01-18 05:07:25.000 018 -2145.19 570.52 -68988.63 88888.00 2024-01-18 05:07:26.000 018 -2145.17 570.59 -68988.59 88888.00 2024-01-18 05:07:27.000 018 -2145.21 570.60 -68988.52 88888.00 2024-01-18 05:07:28.000 018 -2145.32 570.49 -68988.51 88888.00 2024-01-18 05:07:29.000 018 -2145.38 570.40 -68988.45 88888.00 2024-01-18 05:07:30.000 018 -2145.41 570.28 -68988.40 68954.67 2024-01-18 05:07:31.000 018 -2145.43 570.17 -68988.36 88888.00 2024-01-18 05:07:32.000 018 -2145.45 569.99 -68988.43 88888.00 2024-01-18 05:07:33.000 018 -2145.48 569.89 -68988.54 88888.00 2024-01-18 05:07:34.000 018 -2145.48 569.81 -68988.62 88888.00 2024-01-18 05:07:35.000 018 -2145.44 569.72 -68988.74 88888.00 2024-01-18 05:07:36.000 018 -2145.41 569.67 -68988.81 88888.00 2024-01-18 05:07:37.000 018 -2145.44 569.58 -68988.98 88888.00 2024-01-18 05:07:38.000 018 -2145.41 569.58 -68989.06 88888.00 2024-01-18 05:07:39.000 018 -2145.38 569.63 -68989.17 88888.00 2024-01-18 05:07:40.000 018 -2145.32 569.75 -68989.20 68954.70 2024-01-18 05:07:41.000 018 -2145.29 569.83 -68989.41 88888.00 2024-01-18 05:07:42.000 018 -2145.22 569.97 -68989.51 88888.00 2024-01-18 05:07:43.000 018 -2145.12 570.11 -68989.63 88888.00 2024-01-18 05:07:44.000 018 -2145.06 570.29 -68989.68 88888.00 2024-01-18 05:07:45.000 018 -2144.99 570.34 -68989.80 88888.00 2024-01-18 05:07:46.000 018 -2144.90 570.41 -68989.86 88888.00 2024-01-18 05:07:47.000 018 -2144.86 570.37 -68989.83 88888.00 2024-01-18 05:07:48.000 018 -2144.76 570.39 -68989.73 88888.00 2024-01-18 05:07:49.000 018 -2144.71 570.34 -68989.70 88888.00 2024-01-18 05:07:50.000 018 -2144.68 570.26 -68989.68 68955.69 2024-01-18 05:07:51.000 018 -2144.58 570.19 -68989.66 88888.00 2024-01-18 05:07:52.000 018 -2144.53 570.10 -68989.60 88888.00 2024-01-18 05:07:53.000 018 -2144.49 570.04 -68989.57 88888.00 2024-01-18 05:07:54.000 018 -2144.49 569.98 -68989.59 88888.00 2024-01-18 05:07:55.000 018 -2144.52 570.00 -68989.58 88888.00 2024-01-18 05:07:56.000 018 -2144.57 570.04 -68989.63 88888.00 2024-01-18 05:07:57.000 018 -2144.60 570.13 -68989.74 88888.00 2024-01-18 05:07:58.000 018 -2144.69 570.19 -68989.96 88888.00 2024-01-18 05:07:59.000 018 -2144.67 570.37 -68990.11 88888.00 2024-01-18 05:08:00.000 018 -2144.67 570.52 -68990.34 68955.57 2024-01-18 05:08:01.000 018 -2144.74 570.65 -68990.62 88888.00 2024-01-18 05:08:02.000 018 -2144.75 570.72 -68990.84 88888.00 2024-01-18 05:08:03.000 018 -2144.78 570.79 -68991.00 88888.00 2024-01-18 05:08:04.000 018 -2144.80 570.83 -68991.16 88888.00 2024-01-18 05:08:05.000 018 -2144.79 570.87 -68991.35 88888.00 2024-01-18 05:08:06.000 018 -2144.74 570.92 -68991.40 88888.00 2024-01-18 05:08:07.000 018 -2144.80 570.85 -68991.67 88888.00 2024-01-18 05:08:08.000 018 -2144.85 570.79 -68991.80 88888.00 2024-01-18 05:08:09.000 018 -2144.81 570.74 -68991.93 88888.00 2024-01-18 05:08:10.000 018 -2144.73 570.67 -68992.05 68957.28 2024-01-18 05:08:11.000 018 -2144.70 570.60 -68992.12 88888.00 2024-01-18 05:08:12.000 018 -2144.61 570.51 -68992.10 88888.00 2024-01-18 05:08:13.000 018 -2144.60 570.31 -68992.13 88888.00 2024-01-18 05:08:14.000 018 -2144.52 570.23 -68992.07 88888.00 2024-01-18 05:08:15.000 018 -2144.43 570.17 -68992.00 88888.00 2024-01-18 05:08:16.000 018 -2144.39 570.11 -68991.93 88888.00 2024-01-18 05:08:17.000 018 -2144.35 570.04 -68991.93 88888.00 2024-01-18 05:08:18.000 018 -2144.23 570.06 -68991.95 88888.00 2024-01-18 05:08:19.000 018 -2144.18 570.05 -68991.98 88888.00 2024-01-18 05:08:20.000 018 -2144.04 570.15 -68991.96 68958.03 2024-01-18 05:08:21.000 018 -2144.04 570.23 -68991.95 88888.00 2024-01-18 05:08:22.000 018 -2143.98 570.23 -68991.97 88888.00 2024-01-18 05:08:23.000 018 -2143.99 570.32 -68991.95 88888.00 2024-01-18 05:08:24.000 018 -2143.95 570.43 -68991.93 88888.00 2024-01-18 05:08:25.000 018 -2143.92 570.60 -68991.86 88888.00 2024-01-18 05:08:26.000 018 -2143.93 570.68 -68991.89 88888.00 2024-01-18 05:08:27.000 018 -2143.86 570.84 -68991.86 88888.00 2024-01-18 05:08:28.000 018 -2143.86 570.98 -68991.93 88888.00 2024-01-18 05:08:29.000 018 -2143.86 571.12 -68992.01 88888.00 2024-01-18 05:08:30.000 018 -2143.84 571.23 -68992.05 68957.93 2024-01-18 05:08:31.000 018 -2143.83 571.37 -68992.16 88888.00 2024-01-18 05:08:32.000 018 -2143.80 571.42 -68992.32 88888.00 2024-01-18 05:08:33.000 018 -2143.84 571.48 -68992.52 88888.00 2024-01-18 05:08:34.000 018 -2143.78 571.57 -68992.64 88888.00 2024-01-18 05:08:35.000 018 -2143.73 571.52 -68992.86 88888.00 2024-01-18 05:08:36.000 018 -2143.68 571.51 -68992.99 88888.00 2024-01-18 05:08:37.000 018 -2143.56 571.53 -68993.15 88888.00 2024-01-18 05:08:38.000 018 -2143.51 571.48 -68993.40 88888.00 2024-01-18 05:08:39.000 018 -2143.48 571.46 -68993.64 88888.00 2024-01-18 05:08:40.000 018 -2143.36 571.45 -68993.86 68958.73 2024-01-18 05:08:41.000 018 -2143.30 571.43 -68994.20 88888.00 2024-01-18 05:08:42.000 018 -2143.19 571.45 -68994.45 88888.00 2024-01-18 05:08:43.000 018 -2143.07 571.41 -68994.73 88888.00 2024-01-18 05:08:44.000 018 -2143.01 571.41 -68995.09 88888.00 2024-01-18 05:08:45.000 018 -2142.84 571.44 -68995.29 88888.00 2024-01-18 05:08:46.000 018 -2142.73 571.42 -68995.50 88888.00 2024-01-18 05:08:47.000 018 -2142.61 571.40 -68995.66 88888.00 2024-01-18 05:08:48.000 018 -2142.45 571.39 -68995.87 88888.00 2024-01-18 05:08:49.000 018 -2142.40 571.37 -68996.02 88888.00 2024-01-18 05:08:50.000 018 -2142.28 571.44 -68996.12 68961.10 2024-01-18 05:08:51.000 018 -2142.24 571.43 -68996.29 88888.00 2024-01-18 05:08:52.000 018 -2142.14 571.46 -68996.39 88888.00 2024-01-18 05:08:53.000 018 -2142.12 571.54 -68996.44 88888.00 2024-01-18 05:08:54.000 018 -2142.08 571.65 -68996.66 88888.00 2024-01-18 05:08:55.000 018 -2142.04 571.73 -68996.68 88888.00 2024-01-18 05:08:56.000 018 -2142.03 571.79 -68996.79 88888.00 2024-01-18 05:08:57.000 018 -2142.00 571.86 -68996.89 88888.00 2024-01-18 05:08:58.000 018 -2141.99 571.87 -68996.95 88888.00 2024-01-18 05:08:59.000 018 -2141.94 571.90 -68997.00 88888.00 2024-01-18 05:09:00.000 018 -2141.93 571.92 -68997.08 68962.60 2024-01-18 05:09:01.000 018 -2141.90 571.92 -68997.23 88888.00 2024-01-18 05:09:02.000 018 -2141.81 571.96 -68997.30 88888.00 2024-01-18 05:09:03.000 018 -2141.78 571.93 -68997.47 88888.00 2024-01-18 05:09:04.000 018 -2141.68 571.97 -68997.54 88888.00 2024-01-18 05:09:05.000 018 -2141.49 571.99 -68997.54 88888.00 2024-01-18 05:09:06.000 018 -2141.48 571.93 -68997.62 88888.00 2024-01-18 05:09:07.000 018 -2141.38 571.87 -68997.65 88888.00 2024-01-18 05:09:08.000 018 -2141.24 571.88 -68997.62 88888.00 2024-01-18 05:09:09.000 018 -2141.04 571.93 -68997.60 88888.00 2024-01-18 05:09:10.000 018 -2140.91 571.97 -68997.63 68963.57 2024-01-18 05:09:11.000 018 -2140.83 571.98 -68997.66 88888.00 2024-01-18 05:09:12.000 018 -2140.68 572.07 -68997.66 88888.00 2024-01-18 05:09:13.000 018 -2140.59 572.13 -68997.65 88888.00 2024-01-18 05:09:14.000 018 -2140.50 572.19 -68997.73 88888.00 2024-01-18 05:09:15.000 018 -2140.42 572.32 -68997.74 88888.00 2024-01-18 05:09:16.000 018 -2140.40 572.28 -68997.85 88888.00 2024-01-18 05:09:17.000 018 -2140.35 572.36 -68997.90 88888.00 2024-01-18 05:09:18.000 018 -2140.31 572.32 -68998.04 88888.00 2024-01-18 05:09:19.000 018 -2140.22 572.41 -68998.11 88888.00 2024-01-18 05:09:20.000 018 -2140.24 572.44 -68998.32 68963.72 2024-01-18 05:09:21.000 018 -2140.26 572.41 -68998.50 88888.00 2024-01-18 05:09:22.000 018 -2140.24 572.49 -68998.61 88888.00 2024-01-18 05:09:23.000 018 -2140.30 572.48 -68998.77 88888.00 2024-01-18 05:09:24.000 018 -2140.27 572.53 -68998.87 88888.00 2024-01-18 05:09:25.000 018 -2140.32 572.53 -68999.05 88888.00 2024-01-18 05:09:26.000 018 -2140.35 572.52 -68999.15 88888.00 2024-01-18 05:09:27.000 018 -2140.37 572.55 -68999.26 88888.00 2024-01-18 05:09:28.000 018 -2140.45 572.55 -68999.30 88888.00 2024-01-18 05:09:29.000 018 -2140.46 572.57 -68999.31 88888.00 2024-01-18 05:09:30.000 018 -2140.46 572.59 -68999.28 68964.88 2024-01-18 05:09:31.000 018 -2140.41 572.61 -68999.24 88888.00 2024-01-18 05:09:32.000 018 -2140.41 572.67 -68999.15 88888.00 2024-01-18 05:09:33.000 018 -2140.40 572.68 -68999.14 88888.00 2024-01-18 05:09:34.000 018 -2140.38 572.75 -68999.10 88888.00 2024-01-18 05:09:35.000 018 -2140.32 572.78 -68999.01 88888.00 2024-01-18 05:09:36.000 018 -2140.19 572.85 -68998.91 88888.00 2024-01-18 05:09:37.000 018 -2140.13 572.83 -68998.90 88888.00 2024-01-18 05:09:38.000 018 -2140.04 572.82 -68998.90 88888.00 2024-01-18 05:09:39.000 018 -2139.96 572.76 -68998.87 88888.00 2024-01-18 05:09:40.000 018 -2139.96 572.69 -68998.96 68964.99 2024-01-18 05:09:41.000 018 -2139.79 572.71 -68998.93 88888.00 2024-01-18 05:09:42.000 018 -2139.79 572.63 -68999.04 88888.00 2024-01-18 05:09:43.000 018 -2139.71 572.69 -68999.09 88888.00 2024-01-18 05:09:44.000 018 -2139.66 572.68 -68999.23 88888.00 2024-01-18 05:09:45.000 018 -2139.61 572.68 -68999.53 88888.00 2024-01-18 05:09:46.000 018 -2139.51 572.76 -68999.28 88888.00 2024-01-18 05:09:47.000 018 -2139.49 572.78 -68999.45 88888.00 2024-01-18 05:09:48.000 018 -2139.46 572.80 -68999.60 88888.00 2024-01-18 05:09:49.000 018 -2139.39 572.86 -68999.72 88888.00 2024-01-18 05:09:50.000 018 -2139.35 572.87 -68999.92 68965.07 2024-01-18 05:09:51.000 018 -2139.26 572.88 -69000.12 88888.00 2024-01-18 05:09:52.000 018 -2139.20 572.84 -69000.38 88888.00 2024-01-18 05:09:53.000 018 -2139.03 572.84 -69000.47 88888.00 2024-01-18 05:09:54.000 018 -2138.93 572.85 -69000.68 88888.00 2024-01-18 05:09:55.000 018 -2138.88 572.76 -69000.87 88888.00 2024-01-18 05:09:56.000 018 -2138.84 572.74 -69000.98 88888.00 2024-01-18 05:09:57.000 018 -2138.76 572.74 -69001.08 88888.00 2024-01-18 05:09:58.000 018 -2138.74 572.78 -69001.16 88888.00 2024-01-18 05:09:59.000 018 -2138.70 572.83 -69001.24 88888.00 2024-01-18 05:10:00.000 018 -2138.72 572.91 -69001.37 68966.60 2024-01-18 05:10:01.000 018 -2138.66 573.05 -69001.36 88888.00 2024-01-18 05:10:02.000 018 -2138.68 573.14 -69001.46 88888.00 2024-01-18 05:10:03.000 018 -2138.72 573.24 -69001.58 88888.00 2024-01-18 05:10:04.000 018 -2138.68 573.37 -69001.56 88888.00 2024-01-18 05:10:05.000 018 -2138.73 573.50 -69001.53 88888.00 2024-01-18 05:10:06.000 018 -2138.76 573.57 -69001.55 88888.00 2024-01-18 05:10:07.000 018 -2138.80 573.64 -69001.52 88888.00 2024-01-18 05:10:08.000 018 -2138.84 573.67 -69001.49 88888.00 2024-01-18 05:10:09.000 018 -2138.85 573.67 -69001.50 88888.00 2024-01-18 05:10:10.000 018 -2138.84 573.68 -69001.50 68967.42 2024-01-18 05:10:11.000 018 -2138.85 573.61 -69001.49 88888.00 2024-01-18 05:10:12.000 018 -2138.86 573.50 -69001.47 88888.00 2024-01-18 05:10:13.000 018 -2138.80 573.48 -69001.40 88888.00 2024-01-18 05:10:14.000 018 -2138.84 573.44 -69001.36 88888.00 2024-01-18 05:10:15.000 018 -2138.82 573.36 -69001.30 88888.00 2024-01-18 05:10:16.000 018 -2138.81 573.28 -69001.24 88888.00 2024-01-18 05:10:17.000 018 -2138.79 573.20 -69001.23 88888.00 2024-01-18 05:10:18.000 018 -2138.68 573.19 -69001.14 88888.00 2024-01-18 05:10:19.000 018 -2138.61 573.12 -69001.17 88888.00 2024-01-18 05:10:20.000 018 -2138.50 573.11 -69001.18 68967.24 2024-01-18 05:10:21.000 018 -2138.44 573.06 -69001.27 88888.00 2024-01-18 05:10:22.000 018 -2138.40 573.05 -69001.28 88888.00 2024-01-18 05:10:23.000 018 -2138.35 573.06 -69001.32 88888.00 2024-01-18 05:10:24.000 018 -2138.35 573.10 -69001.39 88888.00 2024-01-18 05:10:25.000 018 -2138.33 573.15 -69001.41 88888.00 2024-01-18 05:10:26.000 018 -2138.32 573.19 -69001.41 88888.00 2024-01-18 05:10:27.000 018 -2138.29 573.18 -69001.42 88888.00 2024-01-18 05:10:28.000 018 -2138.28 573.20 -69001.46 88888.00 2024-01-18 05:10:29.000 018 -2138.32 573.17 -69001.52 88888.00 2024-01-18 05:10:30.000 018 -2138.30 573.21 -69001.58 68967.22 2024-01-18 05:10:31.000 018 -2138.32 573.20 -69001.69 88888.00 2024-01-18 05:10:32.000 018 -2138.30 573.25 -69001.72 88888.00 2024-01-18 05:10:33.000 018 -2138.35 573.25 -69001.82 88888.00 2024-01-18 05:10:34.000 018 -2138.39 573.34 -69001.98 88888.00 2024-01-18 05:10:35.000 018 -2138.42 573.37 -69002.02 88888.00 2024-01-18 05:10:36.000 018 -2138.42 573.39 -69002.10 88888.00 2024-01-18 05:10:37.000 018 -2138.53 573.38 -69002.19 88888.00 2024-01-18 05:10:38.000 018 -2138.56 573.39 -69002.22 88888.00 2024-01-18 05:10:39.000 018 -2138.59 573.35 -69002.27 88888.00 2024-01-18 05:10:40.000 018 -2138.64 573.29 -69002.31 68967.89 2024-01-18 05:10:41.000 018 -2138.64 573.28 -69002.25 88888.00 2024-01-18 05:10:42.000 018 -2138.62 573.23 -69002.16 88888.00 2024-01-18 05:10:43.000 018 -2138.64 573.22 -69002.09 88888.00 2024-01-18 05:10:44.000 018 -2138.53 573.25 -69001.99 88888.00 2024-01-18 05:10:45.000 018 -2138.53 573.26 -69001.90 88888.00 2024-01-18 05:10:46.000 018 -2138.48 573.29 -69001.86 88888.00 2024-01-18 05:10:47.000 018 -2138.44 573.33 -69001.77 88888.00 2024-01-18 05:10:48.000 018 -2138.41 573.31 -69001.72 88888.00 2024-01-18 05:10:49.000 018 -2138.37 573.37 -69001.63 88888.00 2024-01-18 05:10:50.000 018 -2138.32 573.44 -69001.57 68967.99 2024-01-18 05:10:51.000 018 -2138.30 573.44 -69001.58 88888.00 2024-01-18 05:10:52.000 018 -2138.26 573.47 -69001.54 88888.00 2024-01-18 05:10:53.000 018 -2138.24 573.54 -69001.47 88888.00 2024-01-18 05:10:54.000 018 -2138.21 573.64 -69001.53 88888.00 2024-01-18 05:10:55.000 018 -2138.15 573.71 -69001.58 88888.00 2024-01-18 05:10:56.000 018 -2138.13 573.75 -69001.68 88888.00 2024-01-18 05:10:57.000 018 -2138.08 573.79 -69001.74 88888.00 2024-01-18 05:10:58.000 018 -2138.05 573.79 -69001.96 88888.00 2024-01-18 05:10:59.000 018 -2138.03 573.81 -69002.15 88888.00 2024-01-18 05:11:00.000 018 -2138.00 573.82 -69002.38 68967.39 2024-01-18 05:11:01.000 018 -2137.99 573.81 -69002.58 88888.00 2024-01-18 05:11:02.000 018 -2137.98 573.69 -69002.86 88888.00 2024-01-18 05:11:03.000 018 -2137.99 573.75 -69003.13 88888.00 2024-01-18 05:11:04.000 018 -2137.98 573.73 -69003.35 88888.00 2024-01-18 05:11:05.000 018 -2137.97 573.75 -69003.52 88888.00 2024-01-18 05:11:06.000 018 -2138.02 573.64 -69003.73 88888.00 2024-01-18 05:11:07.000 018 -2138.04 573.68 -69003.78 88888.00 2024-01-18 05:11:08.000 018 -2138.11 573.61 -69003.84 88888.00 2024-01-18 05:11:09.000 018 -2138.10 573.63 -69003.78 88888.00 2024-01-18 05:11:10.000 018 -2138.13 573.61 -69003.70 68969.34 2024-01-18 05:11:11.000 018 -2138.12 573.58 -69003.56 88888.00 2024-01-18 05:11:12.000 018 -2138.15 573.58 -69003.46 88888.00 2024-01-18 05:11:13.000 018 -2138.12 573.58 -69003.43 88888.00 2024-01-18 05:11:14.000 018 -2138.09 573.68 -69003.31 88888.00 2024-01-18 05:11:15.000 018 -2138.08 573.74 -69003.31 88888.00 2024-01-18 05:11:16.000 018 -2138.09 573.83 -69003.25 88888.00 2024-01-18 05:11:17.000 018 -2138.11 573.83 -69003.27 88888.00 2024-01-18 05:11:18.000 018 -2138.08 573.88 -69003.23 88888.00 2024-01-18 05:11:19.000 018 -2138.07 573.90 -69003.18 88888.00 2024-01-18 05:11:20.000 018 -2138.03 573.92 -69003.20 68969.23 2024-01-18 05:11:21.000 018 -2138.04 573.90 -69003.21 88888.00 2024-01-18 05:11:22.000 018 -2138.01 573.88 -69003.26 88888.00 2024-01-18 05:11:23.000 018 -2137.97 573.87 -69003.27 88888.00 2024-01-18 05:11:24.000 018 -2137.99 573.85 -69003.37 88888.00 2024-01-18 05:11:25.000 018 -2137.95 573.84 -69003.37 88888.00 2024-01-18 05:11:26.000 018 -2137.95 573.81 -69003.41 88888.00 2024-01-18 05:11:27.000 018 -2137.96 573.80 -69003.42 88888.00 2024-01-18 05:11:28.000 018 -2137.98 573.78 -69003.46 88888.00 2024-01-18 05:11:29.000 018 -2138.02 573.79 -69003.48 88888.00 2024-01-18 05:11:30.000 018 -2137.99 573.80 -69003.51 68969.24 2024-01-18 05:11:31.000 018 -2137.96 573.87 -69003.55 88888.00 2024-01-18 05:11:32.000 018 -2137.98 573.91 -69003.57 88888.00 2024-01-18 05:11:33.000 018 -2137.99 573.85 -69003.60 88888.00 2024-01-18 05:11:34.000 018 -2137.98 574.10 -69003.60 88888.00 2024-01-18 05:11:35.000 018 -2138.01 574.17 -69003.69 88888.00 2024-01-18 05:11:36.000 018 -2138.01 574.25 -69003.71 88888.00 2024-01-18 05:11:37.000 018 -2138.06 574.34 -69003.70 88888.00 2024-01-18 05:11:38.000 018 -2138.05 574.41 -69003.73 88888.00 2024-01-18 05:11:39.000 018 -2138.04 574.47 -69003.84 88888.00 2024-01-18 05:11:40.000 018 -2138.13 574.50 -69003.92 68969.58 2024-01-18 05:11:41.000 018 -2138.13 574.57 -69003.96 88888.00 2024-01-18 05:11:42.000 018 -2138.12 574.62 -69004.05 88888.00 2024-01-18 05:11:43.000 018 -2138.11 574.63 -69004.15 88888.00 2024-01-18 05:11:44.000 018 -2138.10 574.70 -69004.22 88888.00 2024-01-18 05:11:45.000 018 -2138.13 574.67 -69004.34 88888.00 2024-01-18 05:11:46.000 018 -2138.13 574.74 -69004.40 88888.00 2024-01-18 05:11:47.000 018 -2138.19 574.73 -69004.50 88888.00 2024-01-18 05:11:48.000 018 -2138.21 574.70 -69004.54 88888.00 2024-01-18 05:11:49.000 018 -2138.28 574.65 -69004.62 88888.00 2024-01-18 05:11:50.000 018 -2138.38 574.59 -69004.63 68970.18 2024-01-18 05:11:51.000 018 -2138.45 574.54 -69004.54 88888.00 2024-01-18 05:11:52.000 018 -2138.50 574.43 -69004.47 88888.00 2024-01-18 05:11:53.000 018 -2138.54 574.34 -69004.33 88888.00 2024-01-18 05:11:54.000 018 -2138.52 574.31 -69004.16 88888.00 2024-01-18 05:11:55.000 018 -2138.55 574.27 -69004.03 88888.00 2024-01-18 05:11:56.000 018 -2138.50 574.18 -69003.87 88888.00 2024-01-18 05:11:57.000 018 -2138.46 574.19 -69003.75 88888.00 2024-01-18 05:11:58.000 018 -2138.41 574.18 -69003.69 88888.00 2024-01-18 05:11:59.000 018 -2138.36 574.20 -69003.63 88888.00 2024-01-18 05:12:00.000 018 -2138.34 574.14 -69003.60 68970.09 2024-01-18 05:12:01.000 018 -2138.26 574.19 -69003.50 88888.00 2024-01-18 05:12:02.000 018 -2138.25 574.16 -69003.48 88888.00 2024-01-18 05:12:03.000 018 -2138.25 573.99 -69003.55 88888.00 2024-01-18 05:12:04.000 018 -2138.26 574.15 -69003.54 88888.00 2024-01-18 05:12:05.000 018 -2138.19 574.16 -69003.64 88888.00 2024-01-18 05:12:06.000 018 -2138.22 574.15 -69003.72 88888.00 2024-01-18 05:12:07.000 018 -2138.21 574.12 -69003.80 88888.00 2024-01-18 05:12:08.000 018 -2138.17 574.19 -69003.87 88888.00 2024-01-18 05:12:09.000 018 -2138.18 574.20 -69003.93 88888.00 2024-01-18 05:12:10.000 018 -2138.21 574.28 -69004.00 68969.55 2024-01-18 05:12:11.000 018 -2138.21 574.37 -69003.97 88888.00 2024-01-18 05:12:12.000 018 -2138.29 574.37 -69004.02 88888.00 2024-01-18 05:12:13.000 018 -2138.34 574.44 -69004.00 88888.00 2024-01-18 05:12:14.000 018 -2138.40 574.51 -69004.01 88888.00 2024-01-18 05:12:15.000 018 -2138.38 574.60 -69003.93 88888.00 2024-01-18 05:12:16.000 018 -2138.47 574.62 -69003.88 88888.00 2024-01-18 05:12:17.000 018 -2138.56 574.60 -69003.87 88888.00 2024-01-18 05:12:18.000 018 -2138.56 574.61 -69003.72 88888.00 2024-01-18 05:12:19.000 018 -2138.60 574.64 -69003.66 88888.00 2024-01-18 05:12:20.000 018 -2138.59 574.54 -69003.65 68969.87 2024-01-18 05:12:21.000 018 -2138.60 574.52 -69003.62 88888.00 2024-01-18 05:12:22.000 018 -2138.57 574.46 -69003.54 88888.00 2024-01-18 05:12:23.000 018 -2138.53 574.40 -69003.62 88888.00 2024-01-18 05:12:24.000 018 -2138.51 574.35 -69003.69 88888.00 2024-01-18 05:12:25.000 018 -2138.52 574.38 -69003.74 88888.00 2024-01-18 05:12:26.000 018 -2138.50 574.32 -69003.73 88888.00 2024-01-18 05:12:27.000 018 -2138.49 574.29 -69003.68 88888.00 2024-01-18 05:12:28.000 018 -2138.48 574.34 -69003.59 88888.00 2024-01-18 05:12:29.000 018 -2138.49 574.35 -69003.48 88888.00 2024-01-18 05:12:30.000 018 -2138.51 574.41 -69003.33 68969.66 2024-01-18 05:12:31.000 018 -2138.61 574.36 -69003.23 88888.00 2024-01-18 05:12:32.000 018 -2138.61 574.42 -69003.06 88888.00 2024-01-18 05:12:33.000 018 -2138.67 574.47 -69002.95 88888.00 2024-01-18 05:12:34.000 018 -2138.72 574.58 -69002.79 88888.00 2024-01-18 05:12:35.000 018 -2138.73 574.67 -69002.73 88888.00 2024-01-18 05:12:36.000 018 -2138.77 574.75 -69002.73 88888.00 2024-01-18 05:12:37.000 018 -2138.85 574.78 -69002.77 88888.00 2024-01-18 05:12:38.000 018 -2138.88 574.84 -69002.82 88888.00 2024-01-18 05:12:39.000 018 -2138.91 574.91 -69002.87 88888.00 2024-01-18 05:12:40.000 018 -2138.97 574.93 -69002.99 68968.78 2024-01-18 05:12:41.000 018 -2139.02 574.97 -69003.08 88888.00 2024-01-18 05:12:42.000 018 -2139.00 575.01 -69003.08 88888.00 2024-01-18 05:12:43.000 018 -2139.03 575.07 -69003.05 88888.00 2024-01-18 05:12:44.000 018 -2139.12 575.11 -69003.08 88888.00 2024-01-18 05:12:45.000 018 -2139.11 575.23 -69002.99 88888.00 2024-01-18 05:12:46.000 018 -2139.21 575.26 -69003.00 88888.00 2024-01-18 05:12:47.000 018 -2139.27 575.40 -69002.95 88888.00 2024-01-18 05:12:48.000 018 -2139.41 575.36 -69003.03 88888.00 2024-01-18 05:12:49.000 018 -2139.46 575.50 -69003.07 88888.00 2024-01-18 05:12:50.000 018 -2139.54 575.63 -69003.12 68968.97 2024-01-18 05:12:51.000 018 -2139.62 575.72 -69003.21 88888.00 2024-01-18 05:12:52.000 018 -2139.75 575.77 -69003.39 88888.00 2024-01-18 05:12:53.000 018 -2139.80 575.83 -69003.54 88888.00 2024-01-18 05:12:54.000 018 -2139.86 575.90 -69003.72 88888.00 2024-01-18 05:12:55.000 018 -2139.87 575.90 -69003.82 88888.00 2024-01-18 05:12:56.000 018 -2139.90 575.90 -69003.89 88888.00 2024-01-18 05:12:57.000 018 -2139.92 575.81 -69003.95 88888.00 2024-01-18 05:12:58.000 018 -2139.93 575.77 -69003.95 88888.00 2024-01-18 05:12:59.000 018 -2139.97 575.68 -69003.97 88888.00 2024-01-18 05:13:00.000 018 -2139.95 575.67 -69003.91 68969.67 2024-01-18 05:13:01.000 018 -2139.92 575.56 -69003.85 88888.00 2024-01-18 05:13:02.000 018 -2139.93 575.41 -69003.83 88888.00 2024-01-18 05:13:03.000 018 -2139.90 575.31 -69003.77 88888.00 2024-01-18 05:13:04.000 018 -2139.86 575.20 -69003.69 88888.00 2024-01-18 05:13:05.000 018 -2139.79 575.05 -69003.66 88888.00 2024-01-18 05:13:06.000 018 -2139.73 574.91 -69003.54 88888.00 2024-01-18 05:13:07.000 018 -2139.65 574.77 -69003.37 88888.00 2024-01-18 05:13:08.000 018 -2139.55 574.71 -69003.12 88888.00 2024-01-18 05:13:09.000 018 -2139.51 574.65 -69002.90 88888.00 2024-01-18 05:13:10.000 018 -2139.55 574.52 -69002.78 68969.67 2024-01-18 05:13:11.000 018 -2139.42 574.58 -69002.52 88888.00 2024-01-18 05:13:12.000 018 -2139.43 574.54 -69002.36 88888.00 2024-01-18 05:13:13.000 018 -2139.47 574.58 -69002.20 88888.00 2024-01-18 05:13:14.000 018 -2139.50 574.66 -69002.10 88888.00 2024-01-18 05:13:15.000 018 -2139.59 574.80 -69002.05 88888.00 2024-01-18 05:13:16.000 018 -2139.62 574.96 -69002.01 88888.00 2024-01-18 05:13:17.000 018 -2139.74 575.09 -69002.06 88888.00 2024-01-18 05:13:18.000 018 -2139.86 575.23 -69002.04 88888.00 2024-01-18 05:13:19.000 018 -2140.03 575.31 -69002.10 88888.00 2024-01-18 05:13:20.000 018 -2140.18 575.40 -69002.06 68968.01 2024-01-18 05:13:21.000 018 -2140.30 575.51 -69002.09 88888.00 2024-01-18 05:13:22.000 018 -2140.48 575.48 -69002.16 88888.00 2024-01-18 05:13:23.000 018 -2140.60 575.58 -69002.22 88888.00 2024-01-18 05:13:24.000 018 -2140.69 575.62 -69002.34 88888.00 2024-01-18 05:13:25.000 018 -2140.79 575.60 -69002.54 88888.00 2024-01-18 05:13:26.000 018 -2140.81 575.67 -69002.64 88888.00 2024-01-18 05:13:27.000 018 -2140.84 575.62 -69002.80 88888.00 2024-01-18 05:13:28.000 018 -2140.88 575.66 -69002.89 88888.00 2024-01-18 05:13:29.000 018 -2140.85 575.73 -69002.96 88888.00 2024-01-18 05:13:30.000 018 -2140.85 575.76 -69003.03 68968.40 2024-01-18 05:13:31.000 018 -2140.84 575.77 -69003.01 88888.00 2024-01-18 05:13:32.000 018 -2140.88 575.73 -69002.98 88888.00 2024-01-18 05:13:33.000 018 -2140.96 575.72 -69002.92 88888.00 2024-01-18 05:13:34.000 018 -2140.93 575.79 -69002.77 88888.00 2024-01-18 05:13:35.000 018 -2140.99 575.75 -69002.67 88888.00 2024-01-18 05:13:36.000 018 -2141.03 575.68 -69002.57 88888.00 2024-01-18 05:13:37.000 018 -2141.03 575.68 -69002.41 88888.00 2024-01-18 05:13:38.000 018 -2141.04 575.62 -69002.34 88888.00 2024-01-18 05:13:39.000 018 -2141.02 575.63 -69002.21 88888.00 2024-01-18 05:13:40.000 018 -2141.04 575.63 -69002.18 68968.82 2024-01-18 05:13:41.000 018 -2141.06 575.61 -69002.10 88888.00 2024-01-18 05:13:42.000 018 -2141.08 575.62 -69002.06 88888.00 2024-01-18 05:13:43.000 018 -2141.09 575.67 -69001.97 88888.00 2024-01-18 05:13:44.000 018 -2141.15 575.67 -69001.99 88888.00 2024-01-18 05:13:45.000 018 -2141.17 575.73 -69001.96 88888.00 2024-01-18 05:13:46.000 018 -2141.24 575.72 -69002.03 88888.00 2024-01-18 05:13:47.000 018 -2141.26 575.76 -69002.11 88888.00 2024-01-18 05:13:48.000 018 -2141.32 575.74 -69002.20 88888.00 2024-01-18 05:13:49.000 018 -2141.33 575.74 -69002.29 88888.00 2024-01-18 05:13:50.000 018 -2141.29 575.81 -69002.30 68968.02 2024-01-18 05:13:51.000 018 -2141.39 575.78 -69002.46 88888.00 2024-01-18 05:13:52.000 018 -2141.40 575.81 -69002.48 88888.00 2024-01-18 05:13:53.000 018 -2141.43 575.80 -69002.56 88888.00 2024-01-18 05:13:54.000 018 -2141.37 575.86 -69002.56 88888.00 2024-01-18 05:13:55.000 018 -2141.33 575.85 -69002.61 88888.00 2024-01-18 05:13:56.000 018 -2141.32 575.85 -69002.56 88888.00 2024-01-18 05:13:57.000 018 -2141.21 575.89 -69002.53 88888.00 2024-01-18 05:13:58.000 018 -2141.25 575.92 -69002.55 88888.00 2024-01-18 05:13:59.000 018 -2141.19 575.97 -69002.55 88888.00 2024-01-18 05:14:00.000 018 -2141.24 576.03 -69002.61 68968.55 2024-01-18 05:14:01.000 018 -2141.30 576.09 -69002.60 88888.00 2024-01-18 05:14:02.000 018 -2141.39 576.16 -69002.61 88888.00 2024-01-18 05:14:03.000 018 -2141.42 576.17 -69002.61 88888.00 2024-01-18 05:14:04.000 018 -2141.52 576.19 -69002.61 88888.00 2024-01-18 05:14:05.000 018 -2141.57 576.25 -69002.50 88888.00 2024-01-18 05:14:06.000 018 -2141.59 576.21 -69002.41 88888.00 2024-01-18 05:14:07.000 018 -2141.62 576.27 -69002.21 88888.00 2024-01-18 05:14:08.000 018 -2141.77 576.22 -69002.10 88888.00 2024-01-18 05:14:09.000 018 -2141.85 576.21 -69001.89 88888.00 2024-01-18 05:14:10.000 018 -2141.94 576.19 -69001.72 68968.57 2024-01-18 05:14:11.000 018 -2142.09 576.21 -69001.57 88888.00 2024-01-18 05:14:12.000 018 -2142.17 576.28 -69001.42 88888.00 2024-01-18 05:14:13.000 018 -2142.27 576.29 -69001.36 88888.00 2024-01-18 05:14:14.000 018 -2142.32 576.32 -69001.32 88888.00 2024-01-18 05:14:15.000 018 -2142.40 576.24 -69001.41 88888.00 2024-01-18 05:14:16.000 018 -2142.40 576.26 -69001.47 88888.00 2024-01-18 05:14:17.000 018 -2142.40 576.22 -69001.53 88888.00 2024-01-18 05:14:18.000 018 -2142.42 576.22 -69001.55 88888.00 2024-01-18 05:14:19.000 018 -2142.45 576.18 -69001.56 88888.00 2024-01-18 05:14:20.000 018 -2142.44 576.24 -69001.52 68967.43 2024-01-18 05:14:21.000 018 -2142.42 576.30 -69001.52 88888.00 2024-01-18 05:14:22.000 018 -2142.45 576.26 -69001.56 88888.00 2024-01-18 05:14:23.000 018 -2142.47 576.22 -69001.56 88888.00 2024-01-18 05:14:24.000 018 -2142.45 576.26 -69001.52 88888.00 2024-01-18 05:14:25.000 018 -2142.44 576.23 -69001.52 88888.00 2024-01-18 05:14:26.000 018 -2142.44 576.26 -69001.44 88888.00 2024-01-18 05:14:27.000 018 -2142.44 576.17 -69001.40 88888.00 2024-01-18 05:14:28.000 018 -2142.42 576.15 -69001.33 88888.00 2024-01-18 05:14:29.000 018 -2142.41 576.11 -69001.23 88888.00 2024-01-18 05:14:30.000 018 -2142.45 576.04 -69001.21 68967.65 2024-01-18 05:14:31.000 018 -2142.48 575.97 -69001.10 88888.00 2024-01-18 05:14:32.000 018 -2142.51 575.93 -69000.99 88888.00 2024-01-18 05:14:33.000 018 -2142.55 575.94 -69000.79 88888.00 2024-01-18 05:14:34.000 018 -2142.60 575.95 -69000.73 88888.00 2024-01-18 05:14:35.000 018 -2142.64 575.96 -69000.61 88888.00 2024-01-18 05:14:36.000 018 -2142.70 575.97 -69000.61 88888.00 2024-01-18 05:14:37.000 018 -2142.67 576.08 -69000.55 88888.00 2024-01-18 05:14:38.000 018 -2142.77 576.09 -69000.65 88888.00 2024-01-18 05:14:39.000 018 -2142.80 576.21 -69000.65 88888.00 2024-01-18 05:14:40.000 018 -2142.84 576.29 -69000.73 68966.76 2024-01-18 05:14:41.000 018 -2142.89 576.30 -69000.84 88888.00 2024-01-18 05:14:42.000 018 -2142.95 576.31 -69000.91 88888.00 2024-01-18 05:14:43.000 018 -2143.02 576.36 -69000.95 88888.00 2024-01-18 05:14:44.000 018 -2143.04 576.40 -69001.02 88888.00 2024-01-18 05:14:45.000 018 -2143.04 576.40 -69001.06 88888.00 2024-01-18 05:14:46.000 018 -2143.08 576.43 -69001.09 88888.00 2024-01-18 05:14:47.000 018 -2143.10 576.34 -69001.21 88888.00 2024-01-18 05:14:48.000 018 -2143.07 576.42 -69001.16 88888.00 2024-01-18 05:14:49.000 018 -2143.05 576.42 -69001.16 88888.00 2024-01-18 05:14:50.000 018 -2143.07 576.39 -69001.17 68967.08 2024-01-18 05:14:51.000 018 -2143.06 576.32 -69001.11 88888.00 2024-01-18 05:14:52.000 018 -2143.08 576.30 -69000.99 88888.00 2024-01-18 05:14:53.000 018 -2143.12 576.27 -69000.89 88888.00 2024-01-18 05:14:54.000 018 -2143.13 576.27 -69000.79 88888.00 2024-01-18 05:14:55.000 018 -2143.09 576.28 -69000.74 88888.00 2024-01-18 05:14:56.000 018 -2143.08 576.23 -69000.71 88888.00 2024-01-18 05:14:57.000 018 -2143.05 576.19 -69000.65 88888.00 2024-01-18 05:14:58.000 018 -2143.02 576.16 -69000.60 88888.00 2024-01-18 05:14:59.000 018 -2142.98 576.13 -69000.51 88888.00 2024-01-18 05:15:00.000 018 -2142.96 576.10 -69000.48 68966.81 2024-01-18 05:15:01.000 018 -2142.97 576.10 -69000.41 88888.00 2024-01-18 05:15:02.000 018 -2143.01 576.01 -69000.44 88888.00 2024-01-18 05:15:03.000 018 -2143.01 576.04 -69000.40 88888.00 2024-01-18 05:15:04.000 018 -2142.97 576.16 -69000.36 88888.00 2024-01-18 05:15:05.000 018 -2143.04 576.27 -69000.35 88888.00 2024-01-18 05:15:06.000 018 -2143.09 576.36 -69000.39 88888.00 2024-01-18 05:15:07.000 018 -2143.15 576.44 -69000.47 88888.00 2024-01-18 05:15:08.000 018 -2143.18 576.49 -69000.62 88888.00 2024-01-18 05:15:09.000 018 -2143.22 576.63 -69000.74 88888.00 2024-01-18 05:15:10.000 018 -2143.24 576.73 -69000.86 68966.35 2024-01-18 05:15:11.000 018 -2143.26 576.81 -69000.97 88888.00 2024-01-18 05:15:12.000 018 -2143.31 576.86 -69001.06 88888.00 2024-01-18 05:15:13.000 018 -2143.41 576.90 -69001.17 88888.00 2024-01-18 05:15:14.000 018 -2143.38 577.08 -69001.24 88888.00 2024-01-18 05:15:15.000 018 -2143.42 577.09 -69001.40 88888.00 2024-01-18 05:15:16.000 018 -2143.49 577.14 -69001.57 88888.00 2024-01-18 05:15:17.000 018 -2143.50 577.17 -69001.70 88888.00 2024-01-18 05:15:18.000 018 -2143.50 577.16 -69001.82 88888.00 2024-01-18 05:15:19.000 018 -2143.50 577.14 -69001.90 88888.00 2024-01-18 05:15:20.000 018 -2143.47 577.09 -69001.93 68967.36 2024-01-18 05:15:21.000 018 -2143.45 577.03 -69001.94 88888.00 2024-01-18 05:15:22.000 018 -2143.40 576.96 -69001.89 88888.00 2024-01-18 05:15:23.000 018 -2143.38 576.83 -69001.79 88888.00 2024-01-18 05:15:24.000 018 -2143.32 576.84 -69001.63 88888.00 2024-01-18 05:15:25.000 018 -2143.25 576.84 -69001.39 88888.00 2024-01-18 05:15:26.000 018 -2143.30 576.77 -69001.21 88888.00 2024-01-18 05:15:27.000 018 -2143.29 576.80 -69001.01 88888.00 2024-01-18 05:15:28.000 018 -2143.28 576.81 -69000.94 88888.00 2024-01-18 05:15:29.000 018 -2143.25 576.85 -69000.85 88888.00 2024-01-18 05:15:30.000 018 -2143.28 576.87 -69000.89 68967.67 2024-01-18 05:15:31.000 018 -2143.33 576.90 -69000.93 88888.00 2024-01-18 05:15:32.000 018 -2143.31 576.95 -69000.97 88888.00 2024-01-18 05:15:33.000 018 -2143.37 576.98 -69001.05 88888.00 2024-01-18 05:15:34.000 018 -2143.34 577.06 -69001.06 88888.00 2024-01-18 05:15:35.000 018 -2143.36 577.10 -69001.11 88888.00 2024-01-18 05:15:36.000 018 -2143.45 577.05 -69001.19 88888.00 2024-01-18 05:15:37.000 018 -2143.49 577.05 -69001.20 88888.00 2024-01-18 05:15:38.000 018 -2143.51 576.95 -69001.22 88888.00 2024-01-18 05:15:39.000 018 -2143.51 576.90 -69001.16 88888.00 2024-01-18 05:15:40.000 018 -2143.52 576.82 -69001.11 68967.17 2024-01-18 05:15:41.000 018 -2143.54 576.76 -69001.07 88888.00 2024-01-18 05:15:42.000 018 -2143.53 576.65 -69000.93 88888.00 2024-01-18 05:15:43.000 018 -2143.51 576.54 -69000.84 88888.00 2024-01-18 05:15:44.000 018 -2143.46 576.51 -69000.68 88888.00 2024-01-18 05:15:45.000 018 -2143.39 576.42 -69000.50 88888.00 2024-01-18 05:15:46.000 018 -2143.40 576.32 -69000.35 88888.00 2024-01-18 05:15:47.000 018 -2143.28 576.38 -69000.12 88888.00 2024-01-18 05:15:48.000 018 -2143.30 576.36 -68999.97 88888.00 2024-01-18 05:15:49.000 018 -2143.23 576.45 -68999.79 88888.00 2024-01-18 05:15:50.000 018 -2143.17 576.56 -68999.70 68966.78 2024-01-18 05:15:51.000 018 -2143.16 576.68 -68999.75 88888.00 2024-01-18 05:15:52.000 018 -2143.15 576.77 -68999.72 88888.00 2024-01-18 05:15:53.000 018 -2143.20 576.90 -68999.83 88888.00 2024-01-18 05:15:54.000 018 -2143.21 577.14 -68999.94 88888.00 2024-01-18 05:15:55.000 018 -2143.28 577.33 -69000.17 88888.00 2024-01-18 05:15:56.000 018 -2143.36 577.56 -69000.39 88888.00 2024-01-18 05:15:57.000 018 -2143.44 577.77 -69000.67 88888.00 2024-01-18 05:15:58.000 018 -2143.54 577.86 -69000.91 88888.00 2024-01-18 05:15:59.000 018 -2143.63 577.96 -69001.17 88888.00 2024-01-18 05:16:00.000 018 -2143.65 578.04 -69001.38 68966.11 2024-01-18 05:16:01.000 018 -2143.73 578.06 -69001.59 88888.00 2024-01-18 05:16:02.000 018 -2143.74 578.07 -69001.67 88888.00 2024-01-18 05:16:03.000 018 -2143.78 578.05 -69001.68 88888.00 2024-01-18 05:16:04.000 018 -2143.84 578.05 -69001.58 88888.00 2024-01-18 05:16:05.000 018 -2143.88 578.02 -69001.46 88888.00 2024-01-18 05:16:06.000 018 -2143.94 577.94 -69001.28 88888.00 2024-01-18 05:16:07.000 018 -2144.00 577.82 -69001.13 88888.00 2024-01-18 05:16:08.000 018 -2144.02 577.75 -69000.92 88888.00 2024-01-18 05:16:09.000 018 -2143.99 577.71 -69000.67 88888.00 2024-01-18 05:16:10.000 018 -2144.07 577.57 -69000.55 68967.70 2024-01-18 05:16:11.000 018 -2144.08 577.55 -69000.35 88888.00 2024-01-18 05:16:12.000 018 -2144.08 577.56 -69000.14 88888.00 2024-01-18 05:16:13.000 018 -2144.13 577.58 -69000.08 88888.00 2024-01-18 05:16:14.000 018 -2144.22 577.68 -68999.92 88888.00 2024-01-18 05:16:15.000 018 -2144.26 577.81 -68999.86 88888.00 2024-01-18 05:16:16.000 018 -2144.35 577.85 -68999.90 88888.00 2024-01-18 05:16:17.000 018 -2144.42 577.87 -68999.88 88888.00 2024-01-18 05:16:18.000 018 -2144.51 577.87 -68999.92 88888.00 2024-01-18 05:16:19.000 018 -2144.55 577.81 -68999.91 88888.00 2024-01-18 05:16:20.000 018 -2144.52 577.83 -68999.84 68965.96 2024-01-18 05:16:21.000 018 -2144.58 577.72 -68999.85 88888.00 2024-01-18 05:16:22.000 018 -2144.60 577.63 -68999.72 88888.00 2024-01-18 05:16:23.000 018 -2144.65 577.58 -68999.61 88888.00 2024-01-18 05:16:24.000 018 -2144.75 577.51 -68999.53 88888.00 2024-01-18 05:16:25.000 018 -2144.81 577.55 -68999.33 88888.00 2024-01-18 05:16:26.000 018 -2144.87 577.55 -68999.22 88888.00 2024-01-18 05:16:27.000 018 -2144.93 577.59 -68999.06 88888.00 2024-01-18 05:16:28.000 018 -2144.98 577.60 -68998.93 88888.00 2024-01-18 05:16:29.000 018 -2145.08 577.60 -68998.85 88888.00 2024-01-18 05:16:30.000 018 -2145.11 577.59 -68998.72 68965.58 2024-01-18 05:16:31.000 018 -2145.16 577.53 -68998.71 88888.00 2024-01-18 05:16:32.000 018 -2145.11 577.55 -68998.63 88888.00 2024-01-18 05:16:33.000 018 -2145.08 577.50 -68998.61 88888.00 2024-01-18 05:16:34.000 018 -2145.11 577.46 -68998.64 88888.00 2024-01-18 05:16:35.000 018 -2145.08 577.50 -68998.67 88888.00 2024-01-18 05:16:36.000 018 -2145.07 577.51 -68998.74 88888.00 2024-01-18 05:16:37.000 018 -2145.04 577.53 -68998.88 88888.00 2024-01-18 05:16:38.000 018 -2145.03 577.56 -68998.95 88888.00 2024-01-18 05:16:39.000 018 -2144.95 577.64 -68998.96 88888.00 2024-01-18 05:16:40.000 018 -2144.99 577.70 -68999.04 68964.69 2024-01-18 05:16:41.000 018 -2145.01 577.74 -68999.18 88888.00 2024-01-18 05:16:42.000 018 -2144.96 577.84 -68999.32 88888.00 2024-01-18 05:16:43.000 018 -2144.90 577.92 -68999.47 88888.00 2024-01-18 05:16:44.000 018 -2144.89 577.96 -68999.79 88888.00 2024-01-18 05:16:45.000 018 -2144.88 577.97 -68999.84 88888.00 2024-01-18 05:16:46.000 018 -2144.84 577.96 -69000.02 88888.00 2024-01-18 05:16:47.000 018 -2144.74 578.01 -69000.05 88888.00 2024-01-18 05:16:48.000 018 -2144.76 577.95 -69000.14 88888.00 2024-01-18 05:16:49.000 018 -2144.72 577.98 -69000.05 88888.00 2024-01-18 05:16:50.000 018 -2144.76 577.92 -68999.97 68965.80 2024-01-18 05:16:51.000 018 -2144.79 577.89 -68999.76 88888.00 2024-01-18 05:16:52.000 018 -2144.86 577.76 -68999.61 88888.00 2024-01-18 05:16:53.000 018 -2144.91 577.70 -68999.37 88888.00 2024-01-18 05:16:54.000 018 -2144.96 577.57 -68999.21 88888.00 2024-01-18 05:16:55.000 018 -2144.91 577.53 -68998.98 88888.00 2024-01-18 05:16:56.000 018 -2144.93 577.45 -68998.75 88888.00 2024-01-18 05:16:57.000 018 -2145.03 577.34 -68998.61 88888.00 2024-01-18 05:16:58.000 018 -2145.04 577.30 -68998.35 88888.00 2024-01-18 05:16:59.000 018 -2145.06 577.31 -68998.13 88888.00 2024-01-18 05:17:00.000 018 -2145.09 577.33 -68997.91 68965.15 2024-01-18 05:17:01.000 018 -2145.18 577.44 -68997.73 88888.00 2024-01-18 05:17:02.000 018 -2145.33 577.46 -68997.57 88888.00 2024-01-18 05:17:03.000 018 -2145.47 577.52 -68997.50 88888.00 2024-01-18 05:17:04.000 018 -2145.49 577.70 -68997.39 88888.00 2024-01-18 05:17:05.000 018 -2145.51 577.81 -68997.42 88888.00 2024-01-18 05:17:06.000 018 -2145.56 577.88 -68997.48 88888.00 2024-01-18 05:17:07.000 018 -2145.56 577.95 -68997.56 88888.00 2024-01-18 05:17:08.000 018 -2145.60 577.96 -68997.68 88888.00 2024-01-18 05:17:09.000 018 -2145.51 577.98 -68997.70 88888.00 2024-01-18 05:17:10.000 018 -2145.51 578.02 -68997.76 68963.53 2024-01-18 05:17:11.000 018 -2145.48 578.06 -68997.81 88888.00 2024-01-18 05:17:12.000 018 -2145.44 578.15 -68997.81 88888.00 2024-01-18 05:17:13.000 018 -2145.45 578.18 -68997.87 88888.00 2024-01-18 05:17:14.000 018 -2145.47 578.33 -68997.98 88888.00 2024-01-18 05:17:15.000 018 -2145.42 578.44 -68998.05 88888.00 2024-01-18 05:17:16.000 018 -2145.51 578.50 -68998.24 88888.00 2024-01-18 05:17:17.000 018 -2145.49 578.64 -68998.33 88888.00 2024-01-18 05:17:18.000 018 -2145.52 578.70 -68998.49 88888.00 2024-01-18 05:17:19.000 018 -2145.53 578.85 -68998.56 88888.00 2024-01-18 05:17:20.000 018 -2145.61 578.94 -68998.72 68964.11 2024-01-18 05:17:21.000 018 -2145.61 579.07 -68998.81 88888.00 2024-01-18 05:17:22.000 018 -2145.69 579.08 -68998.98 88888.00 2024-01-18 05:17:23.000 018 -2145.79 579.13 -68999.16 88888.00 2024-01-18 05:17:24.000 018 -2145.79 579.21 -68999.30 88888.00 2024-01-18 05:17:25.000 018 -2145.78 579.29 -68999.47 88888.00 2024-01-18 05:17:26.000 018 -2145.82 579.26 -68999.63 88888.00 2024-01-18 05:17:27.000 018 -2145.82 579.22 -68999.76 88888.00 2024-01-18 05:17:28.000 018 -2145.83 579.19 -68999.83 88888.00 2024-01-18 05:17:29.000 018 -2145.78 579.17 -68999.79 88888.00 2024-01-18 05:17:30.000 018 -2145.81 579.05 -68999.78 68965.52 2024-01-18 05:17:31.000 018 -2145.77 578.92 -68999.78 88888.00 2024-01-18 05:17:32.000 018 -2145.71 578.80 -68999.58 88888.00 2024-01-18 05:17:33.000 018 -2145.64 578.68 -68999.43 88888.00 2024-01-18 05:17:34.000 018 -2145.61 578.50 -68999.32 88888.00 2024-01-18 05:17:35.000 018 -2145.55 578.28 -68999.23 88888.00 2024-01-18 05:17:36.000 018 -2145.44 578.21 -68999.02 88888.00 2024-01-18 05:17:37.000 018 -2145.41 578.06 -68998.87 88888.00 2024-01-18 05:17:38.000 018 -2145.36 577.99 -68998.72 88888.00 2024-01-18 05:17:39.000 018 -2145.29 577.91 -68998.50 88888.00 2024-01-18 05:17:40.000 018 -2145.33 577.78 -68998.35 68965.42 2024-01-18 05:17:41.000 018 -2145.33 577.74 -68998.24 88888.00 2024-01-18 05:17:42.000 018 -2145.28 577.73 -68998.07 88888.00 2024-01-18 05:17:43.000 018 -2145.30 577.69 -68997.90 88888.00 2024-01-18 05:17:44.000 018 -2145.31 577.70 -68997.80 88888.00 2024-01-18 05:17:45.000 018 -2145.37 577.71 -68997.67 88888.00 2024-01-18 05:17:46.000 018 -2145.42 577.84 -68997.62 88888.00 2024-01-18 05:17:47.000 018 -2145.50 577.96 -68997.53 88888.00 2024-01-18 05:17:48.000 018 -2145.60 578.13 -68997.53 88888.00 2024-01-18 05:17:49.000 018 -2145.71 578.35 -68997.52 88888.00 2024-01-18 05:17:50.000 018 -2145.79 578.54 -68997.61 68963.89 2024-01-18 05:17:51.000 018 -2145.90 578.77 -68997.74 88888.00 2024-01-18 05:17:52.000 018 -2146.06 578.94 -68997.88 88888.00 2024-01-18 05:17:53.000 018 -2146.14 579.14 -68998.06 88888.00 2024-01-18 05:17:54.000 018 -2146.22 579.30 -68998.19 88888.00 2024-01-18 05:17:55.000 018 -2146.31 579.40 -68998.30 88888.00 2024-01-18 05:17:56.000 018 -2146.38 579.50 -68998.35 88888.00 2024-01-18 05:17:57.000 018 -2146.46 579.53 -68998.37 88888.00 2024-01-18 05:17:58.000 018 -2146.48 579.56 -68998.31 88888.00 2024-01-18 05:17:59.000 018 -2146.53 579.45 -68998.31 88888.00 2024-01-18 05:18:00.000 018 -2146.53 579.44 -68998.19 68964.37 2024-01-18 05:18:01.000 018 -2146.53 579.29 -68998.09 88888.00 2024-01-18 05:18:02.000 018 -2146.52 579.21 -68997.84 88888.00 2024-01-18 05:18:03.000 018 -2146.53 579.12 -68997.59 88888.00 2024-01-18 05:18:04.000 018 -2146.50 579.02 -68997.37 88888.00 2024-01-18 05:18:05.000 018 -2146.48 578.94 -68997.17 88888.00 2024-01-18 05:18:06.000 018 -2146.45 578.89 -68996.99 88888.00 2024-01-18 05:18:07.000 018 -2146.46 578.82 -68996.87 88888.00 2024-01-18 05:18:08.000 018 -2146.53 578.73 -68996.82 88888.00 2024-01-18 05:18:09.000 018 -2146.54 578.74 -68996.66 88888.00 2024-01-18 05:18:10.000 018 -2146.57 578.71 -68996.66 68963.47 2024-01-18 05:18:11.000 018 -2146.55 578.75 -68996.67 88888.00 2024-01-18 05:18:12.000 018 -2146.54 578.71 -68996.78 88888.00 2024-01-18 05:18:13.000 018 -2146.50 578.72 -68996.87 88888.00 2024-01-18 05:18:14.000 018 -2146.50 578.70 -68997.06 88888.00 2024-01-18 05:18:15.000 018 -2146.48 578.74 -68997.15 88888.00 2024-01-18 05:18:16.000 018 -2146.50 578.76 -68997.23 88888.00 2024-01-18 05:18:17.000 018 -2146.46 578.78 -68997.27 88888.00 2024-01-18 05:18:18.000 018 -2146.51 578.74 -68997.35 88888.00 2024-01-18 05:18:19.000 018 -2146.50 578.74 -68997.38 88888.00 2024-01-18 05:18:20.000 018 -2146.54 578.67 -68997.39 68963.21 2024-01-18 05:18:21.000 018 -2146.50 578.60 -68997.30 88888.00 2024-01-18 05:18:22.000 018 -2146.47 578.51 -68997.22 88888.00 2024-01-18 05:18:23.000 018 -2146.46 578.41 -68997.15 88888.00 2024-01-18 05:18:24.000 018 -2146.45 578.37 -68997.10 88888.00 2024-01-18 05:18:25.000 018 -2146.38 578.35 -68997.03 88888.00 2024-01-18 05:18:26.000 018 -2146.40 578.25 -68996.98 88888.00 2024-01-18 05:18:27.000 018 -2146.37 578.17 -68996.83 88888.00 2024-01-18 05:18:28.000 018 -2146.36 578.12 -68996.60 88888.00 2024-01-18 05:18:29.000 018 -2146.34 578.03 -68996.41 88888.00 2024-01-18 05:18:30.000 018 -2146.35 577.99 -68996.26 68963.14 2024-01-18 05:18:31.000 018 -2146.36 577.96 -68996.16 88888.00 2024-01-18 05:18:32.000 018 -2146.39 577.92 -68996.00 88888.00 2024-01-18 05:18:33.000 018 -2146.37 577.96 -68995.81 88888.00 2024-01-18 05:18:34.000 018 -2146.40 577.97 -68995.75 88888.00 2024-01-18 05:18:35.000 018 -2146.47 578.01 -68995.69 88888.00 2024-01-18 05:18:36.000 018 -2146.58 578.10 -68995.59 88888.00 2024-01-18 05:18:37.000 018 -2146.70 578.17 -68995.51 88888.00 2024-01-18 05:18:38.000 018 -2146.76 578.32 -68995.46 88888.00 2024-01-18 05:18:39.000 018 -2146.75 578.54 -68995.38 88888.00 2024-01-18 05:18:40.000 018 -2146.86 578.59 -68995.43 68961.84 2024-01-18 05:18:41.000 018 -2146.89 578.73 -68995.50 88888.00 2024-01-18 05:18:42.000 018 -2146.89 578.80 -68995.63 88888.00 2024-01-18 05:18:43.000 018 -2146.89 578.92 -68995.76 88888.00 2024-01-18 05:18:44.000 018 -2146.87 579.04 -68995.91 88888.00 2024-01-18 05:18:45.000 018 -2146.85 579.16 -68996.08 88888.00 2024-01-18 05:18:46.000 018 -2146.81 579.27 -68996.21 88888.00 2024-01-18 05:18:47.000 018 -2146.77 579.33 -68996.36 88888.00 2024-01-18 05:18:48.000 018 -2146.72 579.48 -68996.44 88888.00 2024-01-18 05:18:49.000 018 -2146.68 579.48 -68996.65 88888.00 2024-01-18 05:18:50.000 018 -2146.62 579.59 -68996.68 68962.15 2024-01-18 05:18:51.000 018 -2146.67 579.58 -68996.84 88888.00 2024-01-18 05:18:52.000 018 -2146.68 579.58 -68996.92 88888.00 2024-01-18 05:18:53.000 018 -2146.71 579.62 -68996.94 88888.00 2024-01-18 05:18:54.000 018 -2146.75 579.64 -68997.00 88888.00 2024-01-18 05:18:55.000 018 -2146.77 579.68 -68997.00 88888.00 2024-01-18 05:18:56.000 018 -2146.79 579.75 -68997.02 88888.00 2024-01-18 05:18:57.000 018 -2146.79 579.76 -68997.00 88888.00 2024-01-18 05:18:58.000 018 -2146.85 579.82 -68997.00 88888.00 2024-01-18 05:18:59.000 018 -2146.90 579.81 -68997.01 88888.00 2024-01-18 05:19:00.000 018 -2146.97 579.78 -68997.11 68963.18 2024-01-18 05:19:01.000 018 -2146.95 579.87 -68997.08 88888.00 2024-01-18 05:19:02.000 018 -2147.04 579.80 -68997.17 88888.00 2024-01-18 05:19:03.000 018 -2147.07 579.82 -68997.12 88888.00 2024-01-18 05:19:04.000 018 -2147.11 579.86 -68997.13 88888.00 2024-01-18 05:19:05.000 018 -2147.16 579.85 -68997.19 88888.00 2024-01-18 05:19:06.000 018 -2147.19 579.88 -68997.14 88888.00 2024-01-18 05:19:07.000 018 -2147.22 579.85 -68997.09 88888.00 2024-01-18 05:19:08.000 018 -2147.23 579.83 -68996.97 88888.00 2024-01-18 05:19:09.000 018 -2147.26 579.72 -68996.88 88888.00 2024-01-18 05:19:10.000 018 -2147.33 579.65 -68996.74 68963.29 2024-01-18 05:19:11.000 018 -2147.34 579.60 -68996.53 88888.00 2024-01-18 05:19:12.000 018 -2147.43 579.48 -68996.38 88888.00 2024-01-18 05:19:13.000 018 -2147.42 579.40 -68996.22 88888.00 2024-01-18 05:19:14.000 018 -2147.41 579.37 -68996.09 88888.00 2024-01-18 05:19:15.000 018 -2147.37 579.26 -68996.03 88888.00 2024-01-18 05:19:16.000 018 -2147.29 579.21 -68995.91 88888.00 2024-01-18 05:19:17.000 018 -2147.27 579.21 -68995.81 88888.00 2024-01-18 05:19:18.000 018 -2147.27 579.24 -68995.67 88888.00 2024-01-18 05:19:19.000 018 -2147.32 579.32 -68995.56 88888.00 2024-01-18 05:19:20.000 018 -2147.43 579.43 -68995.57 68962.25 2024-01-18 05:19:21.000 018 -2147.49 579.60 -68995.49 88888.00 2024-01-18 05:19:22.000 018 -2147.63 579.64 -68995.57 88888.00 2024-01-18 05:19:23.000 018 -2147.62 579.82 -68995.55 88888.00 2024-01-18 05:19:24.000 018 -2147.63 579.94 -68995.72 88888.00 2024-01-18 05:19:25.000 018 -2147.68 580.00 -68995.83 88888.00 2024-01-18 05:19:26.000 018 -2147.65 580.02 -68995.97 88888.00 2024-01-18 05:19:27.000 018 -2147.60 580.08 -68996.01 88888.00 2024-01-18 05:19:28.000 018 -2147.60 579.98 -68996.13 88888.00 2024-01-18 05:19:29.000 018 -2147.58 579.95 -68996.13 88888.00 2024-01-18 05:19:30.000 018 -2147.55 579.92 -68996.08 68961.94 2024-01-18 05:19:31.000 018 -2147.50 579.89 -68995.94 88888.00 2024-01-18 05:19:32.000 018 -2147.55 579.80 -68995.88 88888.00 2024-01-18 05:19:33.000 018 -2147.56 579.76 -68995.73 88888.00 2024-01-18 05:19:34.000 018 -2147.55 579.77 -68995.60 88888.00 2024-01-18 05:19:35.000 018 -2147.62 579.77 -68995.52 88888.00 2024-01-18 05:19:36.000 018 -2147.62 579.77 -68995.37 88888.00 2024-01-18 05:19:37.000 018 -2147.66 579.77 -68995.24 88888.00 2024-01-18 05:19:38.000 018 -2147.71 579.69 -68995.12 88888.00 2024-01-18 05:19:39.000 018 -2147.75 579.70 -68995.02 88888.00 2024-01-18 05:19:40.000 018 -2147.81 579.67 -68994.91 68961.73 2024-01-18 05:19:41.000 018 -2147.79 579.68 -68994.80 88888.00 2024-01-18 05:19:42.000 018 -2147.85 579.65 -68994.78 88888.00 2024-01-18 05:19:43.000 018 -2147.86 579.68 -68994.77 88888.00 2024-01-18 05:19:44.000 018 -2147.86 579.75 -68994.81 88888.00 2024-01-18 05:19:45.000 018 -2147.83 579.87 -68994.84 88888.00 2024-01-18 05:19:46.000 018 -2147.91 579.88 -68994.96 88888.00 2024-01-18 05:19:47.000 018 -2147.82 580.01 -68994.96 88888.00 2024-01-18 05:19:48.000 018 -2147.90 580.04 -68995.00 88888.00 2024-01-18 05:19:49.000 018 -2147.87 580.12 -68995.02 88888.00 2024-01-18 05:19:50.000 018 -2147.85 580.16 -68995.04 68960.98 2024-01-18 05:19:51.000 018 -2147.79 580.18 -68995.15 88888.00 2024-01-18 05:19:52.000 018 -2147.72 580.18 -68995.29 88888.00 2024-01-18 05:19:53.000 018 -2147.66 580.24 -68995.35 88888.00 2024-01-18 05:19:54.000 018 -2147.66 580.22 -68995.47 88888.00 2024-01-18 05:19:55.000 018 -2147.62 580.20 -68995.53 88888.00 2024-01-18 05:19:56.000 018 -2147.60 580.16 -68995.56 88888.00 2024-01-18 05:19:57.000 018 -2147.57 580.07 -68995.60 88888.00 2024-01-18 05:19:58.000 018 -2147.50 579.99 -68995.59 88888.00 2024-01-18 05:19:59.000 018 -2147.44 579.96 -68995.57 88888.00 2024-01-18 05:20:00.000 018 -2147.43 579.89 -68995.55 68961.70 2024-01-18 05:20:01.000 018 -2147.41 579.87 -68995.50 88888.00 2024-01-18 05:20:02.000 018 -2147.45 579.73 -68995.49 88888.00 2024-01-18 05:20:03.000 018 -2147.51 579.76 -68995.36 88888.00 2024-01-18 05:20:04.000 018 -2147.63 579.83 -68995.25 88888.00 2024-01-18 05:20:05.000 018 -2147.70 579.91 -68995.11 88888.00 2024-01-18 05:20:06.000 018 -2147.88 579.98 -68994.99 88888.00 2024-01-18 05:20:07.000 018 -2148.03 580.10 -68994.94 88888.00 2024-01-18 05:20:08.000 018 -2148.16 580.27 -68994.85 88888.00 2024-01-18 05:20:09.000 018 -2148.32 580.30 -68994.84 88888.00 2024-01-18 05:20:10.000 018 -2148.48 580.47 -68994.73 68961.41 2024-01-18 05:20:11.000 018 -2148.59 580.64 -68994.60 88888.00 2024-01-18 05:20:12.000 018 -2148.78 580.66 -68994.53 88888.00 2024-01-18 05:20:13.000 018 -2148.89 580.69 -68994.45 88888.00 2024-01-18 05:20:14.000 018 -2149.01 580.79 -68994.37 88888.00 2024-01-18 05:20:15.000 018 -2149.05 580.88 -68994.22 88888.00 2024-01-18 05:20:16.000 018 -2149.16 580.88 -68994.12 88888.00 2024-01-18 05:20:17.000 018 -2149.23 580.81 -68994.03 88888.00 2024-01-18 05:20:18.000 018 -2149.25 580.78 -68993.94 88888.00 2024-01-18 05:20:19.000 018 -2149.30 580.72 -68993.81 88888.00 2024-01-18 05:20:20.000 018 -2149.31 580.63 -68993.75 68960.55 2024-01-18 05:20:21.000 018 -2149.34 580.50 -68993.73 88888.00 2024-01-18 05:20:22.000 018 -2149.32 580.44 -68993.74 88888.00 2024-01-18 05:20:23.000 018 -2149.29 580.28 -68993.74 88888.00 2024-01-18 05:20:24.000 018 -2149.25 580.13 -68993.88 88888.00 2024-01-18 05:20:25.000 018 -2149.13 580.04 -68993.98 88888.00 2024-01-18 05:20:26.000 018 -2149.01 579.88 -68994.06 88888.00 2024-01-18 05:20:27.000 018 -2148.89 579.74 -68994.23 88888.00 2024-01-18 05:20:28.000 018 -2148.79 579.63 -68994.31 88888.00 2024-01-18 05:20:29.000 018 -2148.67 579.55 -68994.40 88888.00 2024-01-18 05:20:30.000 018 -2148.55 579.48 -68994.40 68960.07 2024-01-18 05:20:31.000 018 -2148.56 579.28 -68994.52 88888.00 2024-01-18 05:20:32.000 018 -2148.45 579.20 -68994.53 88888.00 2024-01-18 05:20:33.000 018 -2148.34 579.12 -68994.56 88888.00 2024-01-18 05:20:34.000 018 -2148.25 579.06 -68994.62 88888.00 2024-01-18 05:20:35.000 018 -2148.13 579.07 -68994.66 88888.00 2024-01-18 05:20:36.000 018 -2148.07 579.06 -68994.65 88888.00 2024-01-18 05:20:37.000 018 -2148.05 579.09 -68994.67 88888.00 2024-01-18 05:20:38.000 018 -2148.07 579.18 -68994.68 88888.00 2024-01-18 05:20:39.000 018 -2148.09 579.32 -68994.65 88888.00 2024-01-18 05:20:40.000 018 -2148.14 579.48 -68994.74 68960.87 2024-01-18 05:20:41.000 018 -2148.18 579.71 -68994.83 88888.00 2024-01-18 05:20:42.000 018 -2148.27 579.84 -68995.04 88888.00 2024-01-18 05:20:43.000 018 -2148.33 580.00 -68995.18 88888.00 2024-01-18 05:20:44.000 018 -2148.41 580.18 -68995.30 88888.00 2024-01-18 05:20:45.000 018 -2148.52 580.33 -68995.43 88888.00 2024-01-18 05:20:46.000 018 -2148.69 580.42 -68995.47 88888.00 2024-01-18 05:20:47.000 018 -2148.80 580.58 -68995.36 88888.00 2024-01-18 05:20:48.000 018 -2148.95 580.60 -68995.28 88888.00 2024-01-18 05:20:49.000 018 -2149.03 580.63 -68995.18 88888.00 2024-01-18 05:20:50.000 018 -2149.08 580.58 -68995.13 68961.60 2024-01-18 05:20:51.000 018 -2149.12 580.47 -68995.11 88888.00 2024-01-18 05:20:52.000 018 -2149.10 580.31 -68994.96 88888.00 2024-01-18 05:20:53.000 018 -2149.06 580.12 -68994.81 88888.00 2024-01-18 05:20:54.000 018 -2148.98 579.88 -68994.59 88888.00 2024-01-18 05:20:55.000 018 -2148.87 579.64 -68994.35 88888.00 2024-01-18 05:20:56.000 018 -2148.82 579.35 -68994.12 88888.00 2024-01-18 05:20:57.000 018 -2148.66 579.12 -68993.84 88888.00 2024-01-18 05:20:58.000 018 -2148.56 578.83 -68993.65 88888.00 2024-01-18 05:20:59.000 018 -2148.47 578.56 -68993.50 88888.00 2024-01-18 05:21:00.000 018 -2148.32 578.43 -68993.27 68960.77 2024-01-18 05:21:01.000 018 -2148.27 578.27 -68993.12 88888.00 2024-01-18 05:21:02.000 018 -2148.22 578.18 -68992.97 88888.00 2024-01-18 05:21:03.000 018 -2148.21 578.16 -68992.84 88888.00 2024-01-18 05:21:04.000 018 -2148.20 578.24 -68992.74 88888.00 2024-01-18 05:21:05.000 018 -2148.28 578.27 -68992.79 88888.00 2024-01-18 05:21:06.000 018 -2148.31 578.39 -68992.83 88888.00 2024-01-18 05:21:07.000 018 -2148.31 578.55 -68992.93 88888.00 2024-01-18 05:21:08.000 018 -2148.39 578.72 -68993.08 88888.00 2024-01-18 05:21:09.000 018 -2148.42 578.93 -68993.19 88888.00 2024-01-18 05:21:10.000 018 -2148.50 579.14 -68993.38 68959.01 2024-01-18 05:21:11.000 018 -2148.58 579.34 -68993.55 88888.00 2024-01-18 05:21:12.000 018 -2148.56 579.60 -68993.75 88888.00 2024-01-18 05:21:13.000 018 -2148.60 579.80 -68993.95 88888.00 2024-01-18 05:21:14.000 018 -2148.61 579.99 -68994.24 88888.00 2024-01-18 05:21:15.000 018 -2148.62 580.19 -68994.45 88888.00 2024-01-18 05:21:16.000 018 -2148.63 580.29 -68994.64 88888.00 2024-01-18 05:21:17.000 018 -2148.63 580.40 -68994.77 88888.00 2024-01-18 05:21:18.000 018 -2148.60 580.50 -68994.76 88888.00 2024-01-18 05:21:19.000 018 -2148.60 580.51 -68994.77 88888.00 2024-01-18 05:21:20.000 018 -2148.63 580.50 -68994.80 68960.49 2024-01-18 05:21:21.000 018 -2148.56 580.51 -68994.80 88888.00 2024-01-18 05:21:22.000 018 -2148.53 580.51 -68994.79 88888.00 2024-01-18 05:21:23.000 018 -2148.60 580.45 -68994.88 88888.00 2024-01-18 05:21:24.000 018 -2148.61 580.54 -68994.84 88888.00 2024-01-18 05:21:25.000 018 -2148.69 580.52 -68994.86 88888.00 2024-01-18 05:21:26.000 018 -2148.74 580.60 -68994.83 88888.00 2024-01-18 05:21:27.000 018 -2148.85 580.57 -68994.78 88888.00 2024-01-18 05:21:28.000 018 -2148.92 580.56 -68994.71 88888.00 2024-01-18 05:21:29.000 018 -2149.02 580.48 -68994.67 88888.00 2024-01-18 05:21:30.000 018 -2149.05 580.41 -68994.62 68961.07 2024-01-18 05:21:31.000 018 -2149.06 580.33 -68994.57 88888.00 2024-01-18 05:21:32.000 018 -2149.05 580.26 -68994.54 88888.00 2024-01-18 05:21:33.000 018 -2149.01 580.17 -68994.51 88888.00 2024-01-18 05:21:34.000 018 -2148.97 580.11 -68994.53 88888.00 2024-01-18 05:21:35.000 018 -2148.94 580.04 -68994.57 88888.00 2024-01-18 05:21:36.000 018 -2148.90 580.01 -68994.55 88888.00 2024-01-18 05:21:37.000 018 -2148.93 579.93 -68994.61 88888.00 2024-01-18 05:21:38.000 018 -2148.88 579.94 -68994.64 88888.00 2024-01-18 05:21:39.000 018 -2148.83 580.00 -68994.67 88888.00 2024-01-18 05:21:40.000 018 -2148.78 580.07 -68994.78 68960.75 2024-01-18 05:21:41.000 018 -2148.81 580.13 -68994.88 88888.00 2024-01-18 05:21:42.000 018 -2148.79 580.16 -68994.98 88888.00 2024-01-18 05:21:43.000 018 -2148.78 580.23 -68995.10 88888.00 2024-01-18 05:21:44.000 018 -2148.82 580.28 -68995.26 88888.00 2024-01-18 05:21:45.000 018 -2148.84 580.35 -68995.36 88888.00 2024-01-18 05:21:46.000 018 -2148.94 580.35 -68995.47 88888.00 2024-01-18 05:21:47.000 018 -2148.97 580.36 -68995.43 88888.00 2024-01-18 05:21:48.000 018 -2149.01 580.36 -68995.33 88888.00 2024-01-18 05:21:49.000 018 -2149.10 580.34 -68995.13 88888.00 2024-01-18 05:21:50.000 018 -2149.24 580.22 -68994.98 68961.51 2024-01-18 05:21:51.000 018 -2149.31 580.22 -68994.75 88888.00 2024-01-18 05:21:52.000 018 -2149.38 580.14 -68994.47 88888.00 2024-01-18 05:21:53.000 018 -2149.51 580.04 -68994.23 88888.00 2024-01-18 05:21:54.000 018 -2149.58 579.98 -68993.99 88888.00 2024-01-18 05:21:55.000 018 -2149.62 579.95 -68993.75 88888.00 2024-01-18 05:21:56.000 018 -2149.70 579.83 -68993.55 88888.00 2024-01-18 05:21:57.000 018 -2149.74 579.79 -68993.43 88888.00 2024-01-18 05:21:58.000 018 -2149.70 579.76 -68993.31 88888.00 2024-01-18 05:21:59.000 018 -2149.68 579.69 -68993.25 88888.00 2024-01-18 05:22:00.000 018 -2149.66 579.62 -68993.19 68960.21 2024-01-18 05:22:01.000 018 -2149.65 579.58 -68993.16 88888.00 2024-01-18 05:22:02.000 018 -2149.59 579.57 -68993.04 88888.00 2024-01-18 05:22:03.000 018 -2149.60 579.37 -68993.05 88888.00 2024-01-18 05:22:04.000 018 -2149.56 579.35 -68992.98 88888.00 2024-01-18 05:22:05.000 018 -2149.51 579.29 -68992.96 88888.00 2024-01-18 05:22:06.000 018 -2149.42 579.31 -68992.93 88888.00 2024-01-18 05:22:07.000 018 -2149.42 579.27 -68992.96 88888.00 2024-01-18 05:22:08.000 018 -2149.36 579.26 -68993.09 88888.00 2024-01-18 05:22:09.000 018 -2149.36 579.37 -68993.12 88888.00 2024-01-18 05:22:10.000 018 -2149.37 579.44 -68993.20 68959.14 2024-01-18 05:22:11.000 018 -2149.38 579.56 -68993.27 88888.00 2024-01-18 05:22:12.000 018 -2149.40 579.68 -68993.34 88888.00 2024-01-18 05:22:13.000 018 -2149.46 579.80 -68993.55 88888.00 2024-01-18 05:22:14.000 018 -2149.48 579.98 -68993.70 88888.00 2024-01-18 05:22:15.000 018 -2149.49 580.12 -68993.94 88888.00 2024-01-18 05:22:16.000 018 -2149.53 580.29 -68994.16 88888.00 2024-01-18 05:22:17.000 018 -2149.53 580.46 -68994.30 88888.00 2024-01-18 05:22:18.000 018 -2149.61 580.51 -68994.47 88888.00 2024-01-18 05:22:19.000 018 -2149.66 580.59 -68994.58 88888.00 2024-01-18 05:22:20.000 018 -2149.76 580.63 -68994.65 68960.00 2024-01-18 05:22:21.000 018 -2149.81 580.63 -68994.65 88888.00 2024-01-18 05:22:22.000 018 -2149.82 580.67 -68994.60 88888.00 2024-01-18 05:22:23.000 018 -2149.85 580.62 -68994.57 88888.00 2024-01-18 05:22:24.000 018 -2149.90 580.58 -68994.53 88888.00 2024-01-18 05:22:25.000 018 -2149.90 580.52 -68994.40 88888.00 2024-01-18 05:22:26.000 018 -2149.93 580.41 -68994.25 88888.00 2024-01-18 05:22:27.000 018 -2149.95 580.25 -68994.15 88888.00 2024-01-18 05:22:28.000 018 -2149.99 580.10 -68994.08 88888.00 2024-01-18 05:22:29.000 018 -2149.92 580.00 -68993.91 88888.00 2024-01-18 05:22:30.000 018 -2149.86 579.96 -68993.73 68960.71 2024-01-18 05:22:31.000 018 -2149.89 579.84 -68993.58 88888.00 2024-01-18 05:22:32.000 018 -2149.91 579.68 -68993.49 88888.00 2024-01-18 05:22:33.000 018 -2149.86 579.66 -68993.30 88888.00 2024-01-18 05:22:34.000 018 -2149.81 579.61 -68993.26 88888.00 2024-01-18 05:22:35.000 018 -2149.71 579.61 -68993.23 88888.00 2024-01-18 05:22:36.000 018 -2149.64 579.59 -68993.30 88888.00 2024-01-18 05:22:37.000 018 -2149.57 579.58 -68993.43 88888.00 2024-01-18 05:22:38.000 018 -2149.46 579.60 -68993.58 88888.00 2024-01-18 05:22:39.000 018 -2149.28 579.71 -68993.74 88888.00 2024-01-18 05:22:40.000 018 -2149.20 579.78 -68993.99 68959.53 2024-01-18 05:22:41.000 018 -2149.14 579.81 -68994.34 88888.00 2024-01-18 05:22:42.000 018 -2148.97 579.86 -68994.56 88888.00 2024-01-18 05:22:43.000 018 -2148.85 579.91 -68994.80 88888.00 2024-01-18 05:22:44.000 018 -2148.76 580.02 -68994.94 88888.00 2024-01-18 05:22:45.000 018 -2148.72 580.10 -68995.05 88888.00 2024-01-18 05:22:46.000 018 -2148.75 580.09 -68995.11 88888.00 2024-01-18 05:22:47.000 018 -2148.79 580.05 -68995.15 88888.00 2024-01-18 05:22:48.000 018 -2148.82 580.10 -68995.05 88888.00 2024-01-18 05:22:49.000 018 -2148.92 580.05 -68994.99 88888.00 2024-01-18 05:22:50.000 018 -2149.00 580.07 -68994.83 68961.19 2024-01-18 05:22:51.000 018 -2149.14 580.03 -68994.69 88888.00 2024-01-18 05:22:52.000 018 -2149.20 580.03 -68994.48 88888.00 2024-01-18 05:22:53.000 018 -2149.29 579.96 -68994.35 88888.00 2024-01-18 05:22:54.000 018 -2149.34 579.99 -68994.11 88888.00 2024-01-18 05:22:55.000 018 -2149.45 579.89 -68993.97 88888.00 2024-01-18 05:22:56.000 018 -2149.48 579.86 -68993.79 88888.00 2024-01-18 05:22:57.000 018 -2149.52 579.80 -68993.63 88888.00 2024-01-18 05:22:58.000 018 -2149.54 579.74 -68993.48 88888.00 2024-01-18 05:22:59.000 018 -2149.56 579.75 -68993.41 88888.00 2024-01-18 05:23:00.000 018 -2149.47 579.77 -68993.28 68960.24 2024-01-18 05:23:01.000 018 -2149.47 579.75 -68993.18 88888.00 2024-01-18 05:23:02.000 018 -2149.51 579.75 -68993.12 88888.00 2024-01-18 05:23:03.000 018 -2149.48 579.80 -68993.08 88888.00 2024-01-18 05:23:04.000 018 -2149.45 579.86 -68993.05 88888.00 2024-01-18 05:23:05.000 018 -2149.42 579.91 -68993.17 88888.00 2024-01-18 05:23:06.000 018 -2149.35 579.97 -68993.35 88888.00 2024-01-18 05:23:07.000 018 -2149.30 580.07 -68993.53 88888.00 2024-01-18 05:23:08.000 018 -2149.23 580.17 -68993.80 88888.00 2024-01-18 05:23:09.000 018 -2149.20 580.24 -68994.04 88888.00 2024-01-18 05:23:10.000 018 -2149.16 580.29 -68994.25 68959.22 2024-01-18 05:23:11.000 018 -2149.11 580.44 -68994.46 88888.00 2024-01-18 05:23:12.000 018 -2149.11 580.52 -68994.67 88888.00 2024-01-18 05:23:13.000 018 -2149.08 580.60 -68994.89 88888.00 2024-01-18 05:23:14.000 018 -2149.09 580.69 -68995.14 88888.00 2024-01-18 05:23:15.000 018 -2149.03 580.75 -68995.33 88888.00 2024-01-18 05:23:16.000 018 -2149.03 580.79 -68995.47 88888.00 2024-01-18 05:23:17.000 018 -2149.02 580.78 -68995.56 88888.00 2024-01-18 05:23:18.000 018 -2149.06 580.72 -68995.59 88888.00 2024-01-18 05:23:19.000 018 -2149.11 580.64 -68995.47 88888.00 2024-01-18 05:23:20.000 018 -2149.20 580.53 -68995.30 68961.37 2024-01-18 05:23:21.000 018 -2149.22 580.42 -68995.06 88888.00 2024-01-18 05:23:22.000 018 -2149.32 580.20 -68994.81 88888.00 2024-01-18 05:23:23.000 018 -2149.44 580.06 -68994.44 88888.00 2024-01-18 05:23:24.000 018 -2149.49 580.06 -68994.09 88888.00 2024-01-18 05:23:25.000 018 -2149.68 579.98 -68993.81 88888.00 2024-01-18 05:23:26.000 018 -2149.80 579.97 -68993.49 88888.00 2024-01-18 05:23:27.000 018 -2149.91 580.07 -68993.21 88888.00 2024-01-18 05:23:28.000 018 -2150.05 580.13 -68993.05 88888.00 2024-01-18 05:23:29.000 018 -2150.18 580.24 -68992.93 88888.00 2024-01-18 05:23:30.000 018 -2150.28 580.39 -68992.85 68960.28 2024-01-18 05:23:31.000 018 -2150.40 580.56 -68992.89 88888.00 2024-01-18 05:23:32.000 018 -2150.47 580.73 -68992.98 88888.00 2024-01-18 05:23:33.000 018 -2150.50 580.96 -68993.13 88888.00 2024-01-18 05:23:34.000 018 -2150.58 581.11 -68993.38 88888.00 2024-01-18 05:23:35.000 018 -2150.57 581.34 -68993.74 88888.00 2024-01-18 05:23:36.000 018 -2150.53 581.52 -68994.05 88888.00 2024-01-18 05:23:37.000 018 -2150.49 581.64 -68994.46 88888.00 2024-01-18 05:23:38.000 018 -2150.39 581.76 -68994.78 88888.00 2024-01-18 05:23:39.000 018 -2150.31 581.76 -68995.16 88888.00 2024-01-18 05:23:40.000 018 -2150.18 581.82 -68995.40 68959.71 2024-01-18 05:23:41.000 018 -2150.06 581.73 -68995.65 88888.00 2024-01-18 05:23:42.000 018 -2149.91 581.63 -68995.80 88888.00 2024-01-18 05:23:43.000 018 -2149.79 581.41 -68995.99 88888.00 2024-01-18 05:23:44.000 018 -2149.63 581.22 -68995.98 88888.00 2024-01-18 05:23:45.000 018 -2149.50 580.96 -68995.96 88888.00 2024-01-18 05:23:46.000 018 -2149.42 580.66 -68995.82 88888.00 2024-01-18 05:23:47.000 018 -2149.39 580.31 -68995.60 88888.00 2024-01-18 05:23:48.000 018 -2149.34 580.05 -68995.28 88888.00 2024-01-18 05:23:49.000 018 -2149.31 579.77 -68994.88 88888.00 2024-01-18 05:23:50.000 018 -2149.38 579.57 -68994.52 68962.29 2024-01-18 05:23:51.000 018 -2149.41 579.44 -68994.10 88888.00 2024-01-18 05:23:52.000 018 -2149.58 579.19 -68993.77 88888.00 2024-01-18 05:23:53.000 018 -2149.69 579.17 -68993.34 88888.00 2024-01-18 05:23:54.000 018 -2149.81 579.14 -68993.08 88888.00 2024-01-18 05:23:55.000 018 -2149.88 579.21 -68992.84 88888.00 2024-01-18 05:23:56.000 018 -2149.96 579.21 -68992.73 88888.00 2024-01-18 05:23:57.000 018 -2150.04 579.29 -68992.60 88888.00 2024-01-18 05:23:58.000 018 -2150.12 579.33 -68992.63 88888.00 2024-01-18 05:23:59.000 018 -2150.12 579.46 -68992.55 88888.00 2024-01-18 05:24:00.000 018 -2150.21 579.51 -68992.65 68959.24 2024-01-18 05:24:01.000 018 -2150.19 579.69 -68992.70 88888.00 2024-01-18 05:24:02.000 018 -2150.17 579.78 -68992.81 88888.00 2024-01-18 05:24:03.000 018 -2150.10 579.90 -68993.05 88888.00 2024-01-18 05:24:04.000 018 -2150.02 580.05 -68993.29 88888.00 2024-01-18 05:24:05.000 018 -2149.99 580.10 -68993.62 88888.00 2024-01-18 05:24:06.000 018 -2149.84 580.24 -68993.84 88888.00 2024-01-18 05:24:07.000 018 -2149.67 580.34 -68994.10 88888.00 2024-01-18 05:24:08.000 018 -2149.54 580.40 -68994.41 88888.00 2024-01-18 05:24:09.000 018 -2149.36 580.41 -68994.70 88888.00 2024-01-18 05:24:10.000 018 -2149.22 580.45 -68995.00 68959.59 2024-01-18 05:24:11.000 018 -2149.10 580.48 -68995.22 88888.00 2024-01-18 05:24:12.000 018 -2149.05 580.45 -68995.36 88888.00 2024-01-18 05:24:13.000 018 -2148.97 580.45 -68995.31 88888.00 2024-01-18 05:24:14.000 018 -2148.99 580.42 -68995.24 88888.00 2024-01-18 05:24:15.000 018 -2148.98 580.36 -68995.16 88888.00 2024-01-18 05:24:16.000 018 -2149.02 580.35 -68995.05 88888.00 2024-01-18 05:24:17.000 018 -2149.08 580.32 -68994.91 88888.00 2024-01-18 05:24:18.000 018 -2149.12 580.34 -68994.79 88888.00 2024-01-18 05:24:19.000 018 -2149.17 580.35 -68994.66 88888.00 2024-01-18 05:24:20.000 018 -2149.21 580.37 -68994.52 68961.49 2024-01-18 05:24:21.000 018 -2149.24 580.42 -68994.37 88888.00 2024-01-18 05:24:22.000 018 -2149.28 580.38 -68994.37 88888.00 2024-01-18 05:24:23.000 018 -2149.41 580.37 -68994.32 88888.00 2024-01-18 05:24:24.000 018 -2149.44 580.42 -68994.25 88888.00 2024-01-18 05:24:25.000 018 -2149.48 580.45 -68994.28 88888.00 2024-01-18 05:24:26.000 018 -2149.51 580.48 -68994.32 88888.00 2024-01-18 05:24:27.000 018 -2149.55 580.52 -68994.39 88888.00 2024-01-18 05:24:28.000 018 -2149.58 580.55 -68994.43 88888.00 2024-01-18 05:24:29.000 018 -2149.63 580.61 -68994.46 88888.00 2024-01-18 05:24:30.000 018 -2149.71 580.63 -68994.53 68960.47 2024-01-18 05:24:31.000 018 -2149.73 580.74 -68994.53 88888.00 2024-01-18 05:24:32.000 018 -2149.77 580.85 -68994.61 88888.00 2024-01-18 05:24:33.000 018 -2149.87 580.86 -68994.77 88888.00 2024-01-18 05:24:34.000 018 -2149.96 580.95 -68994.97 88888.00 2024-01-18 05:24:35.000 018 -2149.91 581.04 -68995.11 88888.00 2024-01-18 05:24:36.000 018 -2149.93 581.04 -68995.26 88888.00 2024-01-18 05:24:37.000 018 -2149.91 581.05 -68995.37 88888.00 2024-01-18 05:24:38.000 018 -2149.91 580.99 -68995.54 88888.00 2024-01-18 05:24:39.000 018 -2149.86 580.94 -68995.57 88888.00 2024-01-18 05:24:40.000 018 -2149.82 580.87 -68995.58 68961.27 2024-01-18 05:24:41.000 018 -2149.78 580.80 -68995.57 88888.00 2024-01-18 05:24:42.000 018 -2149.73 580.71 -68995.51 88888.00 2024-01-18 05:24:43.000 018 -2149.66 580.61 -68995.47 88888.00 2024-01-18 05:24:44.000 018 -2149.62 580.53 -68995.46 88888.00 2024-01-18 05:24:45.000 018 -2149.54 580.42 -68995.45 88888.00 2024-01-18 05:24:46.000 018 -2149.45 580.40 -68995.37 88888.00 2024-01-18 05:24:47.000 018 -2149.39 580.34 -68995.26 88888.00 2024-01-18 05:24:48.000 018 -2149.41 580.23 -68995.19 88888.00 2024-01-18 05:24:49.000 018 -2149.38 580.18 -68995.02 88888.00 2024-01-18 05:24:50.000 018 -2149.43 580.06 -68994.87 68961.75 2024-01-18 05:24:51.000 018 -2149.42 580.11 -68994.62 88888.00 2024-01-18 05:24:52.000 018 -2149.49 580.02 -68994.51 88888.00 2024-01-18 05:24:53.000 018 -2149.62 579.97 -68994.40 88888.00 2024-01-18 05:24:54.000 018 -2149.62 580.05 -68994.26 88888.00 2024-01-18 05:24:55.000 018 -2149.68 580.10 -68994.22 88888.00 2024-01-18 05:24:56.000 018 -2149.77 580.09 -68994.11 88888.00 2024-01-18 05:24:57.000 018 -2149.89 580.06 -68994.06 88888.00 2024-01-18 05:24:58.000 018 -2149.94 580.07 -68993.87 88888.00 2024-01-18 05:24:59.000 018 -2150.02 580.10 -68993.72 88888.00 2024-01-18 05:25:00.000 018 -2150.16 580.05 -68993.58 68960.50 2024-01-18 05:25:01.000 018 -2150.25 580.02 -68993.47 88888.00 2024-01-18 05:25:02.000 018 -2150.27 579.94 -68993.35 88888.00 2024-01-18 05:25:03.000 018 -2150.26 579.81 -68993.31 88888.00 2024-01-18 05:25:04.000 018 -2150.23 579.82 -68993.26 88888.00 2024-01-18 05:25:05.000 018 -2150.17 579.76 -68993.26 88888.00 2024-01-18 05:25:06.000 018 -2150.15 579.74 -68993.26 88888.00 2024-01-18 05:25:07.000 018 -2150.13 579.76 -68993.29 88888.00 2024-01-18 05:25:08.000 018 -2150.13 579.77 -68993.28 88888.00 2024-01-18 05:25:09.000 018 -2150.14 579.90 -68993.25 88888.00 2024-01-18 05:25:10.000 018 -2150.18 579.95 -68993.34 68959.53 2024-01-18 05:25:11.000 018 -2150.25 579.99 -68993.48 88888.00 2024-01-18 05:25:12.000 018 -2150.21 580.10 -68993.63 88888.00 2024-01-18 05:25:13.000 018 -2150.23 580.16 -68993.88 88888.00 2024-01-18 05:25:14.000 018 -2150.20 580.27 -68994.14 88888.00 2024-01-18 05:25:15.000 018 -2150.18 580.32 -68994.47 88888.00 2024-01-18 05:25:16.000 018 -2150.06 580.38 -68994.76 88888.00 2024-01-18 05:25:17.000 018 -2150.04 580.33 -68995.03 88888.00 2024-01-18 05:25:18.000 018 -2149.95 580.31 -68995.19 88888.00 2024-01-18 05:25:19.000 018 -2149.91 580.26 -68995.32 88888.00 2024-01-18 05:25:20.000 018 -2149.84 580.19 -68995.39 68960.47 2024-01-18 05:25:21.000 018 -2149.82 580.16 -68995.38 88888.00 2024-01-18 05:25:22.000 018 -2149.86 580.05 -68995.33 88888.00 2024-01-18 05:25:23.000 018 -2149.88 580.00 -68995.20 88888.00 2024-01-18 05:25:24.000 018 -2149.89 579.93 -68994.99 88888.00 2024-01-18 05:25:25.000 018 -2149.99 579.85 -68994.76 88888.00 2024-01-18 05:25:26.000 018 -2149.99 579.82 -68994.34 88888.00 2024-01-18 05:25:27.000 018 -2150.13 579.70 -68994.07 88888.00 2024-01-18 05:25:28.000 018 -2150.26 579.61 -68993.68 88888.00 2024-01-18 05:25:29.000 018 -2150.41 579.54 -68993.40 88888.00 2024-01-18 05:25:30.000 018 -2150.52 579.52 -68993.04 68961.23 2024-01-18 05:25:31.000 018 -2150.60 579.42 -68992.79 88888.00 2024-01-18 05:25:32.000 018 -2150.64 579.39 -68992.47 88888.00 2024-01-18 05:25:33.000 018 -2150.67 579.29 -68992.31 88888.00 2024-01-18 05:25:34.000 018 -2150.72 579.27 -68992.18 88888.00 2024-01-18 05:25:35.000 018 -2150.67 579.28 -68992.05 88888.00 2024-01-18 05:25:36.000 018 -2150.71 579.29 -68991.99 88888.00 2024-01-18 05:25:37.000 018 -2150.69 579.34 -68991.93 88888.00 2024-01-18 05:25:38.000 018 -2150.65 579.43 -68991.85 88888.00 2024-01-18 05:25:39.000 018 -2150.68 579.45 -68991.86 88888.00 2024-01-18 05:25:40.000 018 -2150.77 579.48 -68991.91 68958.40 2024-01-18 05:25:41.000 018 -2150.78 579.56 -68991.92 88888.00 2024-01-18 05:25:42.000 018 -2150.84 579.63 -68991.96 88888.00 2024-01-18 05:25:43.000 018 -2150.89 579.69 -68991.97 88888.00 2024-01-18 05:25:44.000 018 -2150.91 579.78 -68991.99 88888.00 2024-01-18 05:25:45.000 018 -2151.06 579.80 -68992.07 88888.00 2024-01-18 05:25:46.000 018 -2151.06 579.89 -68991.96 88888.00 2024-01-18 05:25:47.000 018 -2151.12 579.91 -68991.88 88888.00 2024-01-18 05:25:48.000 018 -2151.22 579.90 -68991.84 88888.00 2024-01-18 05:25:49.000 018 -2151.25 579.97 -68991.79 88888.00 2024-01-18 05:25:50.000 018 -2151.36 579.96 -68991.91 68958.24 2024-01-18 05:25:51.000 018 -2151.38 580.10 -68991.91 88888.00 2024-01-18 05:25:52.000 018 -2151.47 580.09 -68992.01 88888.00 2024-01-18 05:25:53.000 018 -2151.53 580.18 -68992.02 88888.00 2024-01-18 05:25:54.000 018 -2151.65 580.24 -68991.97 88888.00 2024-01-18 05:25:55.000 018 -2151.76 580.28 -68991.89 88888.00 2024-01-18 05:25:56.000 018 -2151.91 580.26 -68991.72 88888.00 2024-01-18 05:25:57.000 018 -2151.96 580.22 -68991.54 88888.00 2024-01-18 05:25:58.000 018 -2152.03 580.21 -68991.34 88888.00 2024-01-18 05:25:59.000 018 -2152.08 580.20 -68991.22 88888.00 2024-01-18 05:26:00.000 018 -2152.14 580.18 -68991.12 68958.18 2024-01-18 05:26:01.000 018 -2152.15 580.12 -68991.12 88888.00 2024-01-18 05:26:02.000 018 -2152.06 580.13 -68991.18 88888.00 2024-01-18 05:26:03.000 018 -2151.96 580.09 -68991.30 88888.00 2024-01-18 05:26:04.000 018 -2151.87 580.09 -68991.55 88888.00 2024-01-18 05:26:05.000 018 -2151.70 580.05 -68991.69 88888.00 2024-01-18 05:26:06.000 018 -2151.61 579.97 -68991.84 88888.00 2024-01-18 05:26:07.000 018 -2151.52 579.92 -68991.97 88888.00 2024-01-18 05:26:08.000 018 -2151.46 579.82 -68992.00 88888.00 2024-01-18 05:26:09.000 018 -2151.37 579.80 -68992.02 88888.00 2024-01-18 05:26:10.000 018 -2151.24 579.84 -68992.04 68957.86 2024-01-18 05:26:11.000 018 -2151.21 579.82 -68992.16 88888.00 2024-01-18 05:26:12.000 018 -2151.15 579.85 -68992.30 88888.00 2024-01-18 05:26:13.000 018 -2151.10 579.91 -68992.39 88888.00 2024-01-18 05:26:14.000 018 -2151.03 580.00 -68992.56 88888.00 2024-01-18 05:26:15.000 018 -2151.04 580.07 -68992.75 88888.00 2024-01-18 05:26:16.000 018 -2151.02 580.14 -68992.84 88888.00 2024-01-18 05:26:17.000 018 -2151.08 580.17 -68992.94 88888.00 2024-01-18 05:26:18.000 018 -2151.09 580.21 -68992.93 88888.00 2024-01-18 05:26:19.000 018 -2151.17 580.27 -68992.87 88888.00 2024-01-18 05:26:20.000 018 -2151.28 580.30 -68992.69 68958.86 2024-01-18 05:26:21.000 018 -2151.39 580.34 -68992.50 88888.00 2024-01-18 05:26:22.000 018 -2151.52 580.34 -68992.40 88888.00 2024-01-18 05:26:23.000 018 -2151.56 580.41 -68992.31 88888.00 2024-01-18 05:26:24.000 018 -2151.73 580.43 -68992.26 88888.00 2024-01-18 05:26:25.000 018 -2151.75 580.52 -68992.19 88888.00 2024-01-18 05:26:26.000 018 -2151.83 580.54 -68992.10 88888.00 2024-01-18 05:26:27.000 018 -2151.89 580.57 -68991.99 88888.00 2024-01-18 05:26:28.000 018 -2151.97 580.52 -68991.90 88888.00 2024-01-18 05:26:29.000 018 -2152.02 580.47 -68991.81 88888.00 2024-01-18 05:26:30.000 018 -2151.99 580.48 -68991.68 68958.54 2024-01-18 05:26:31.000 018 -2152.05 580.41 -68991.79 88888.00 2024-01-18 05:26:32.000 018 -2151.95 580.44 -68991.81 88888.00 2024-01-18 05:26:33.000 018 -2151.88 580.50 -68991.81 88888.00 2024-01-18 05:26:34.000 018 -2151.94 580.44 -68991.88 88888.00 2024-01-18 05:26:35.000 018 -2151.91 580.50 -68991.77 88888.00 2024-01-18 05:26:36.000 018 -2151.90 580.54 -68991.62 88888.00 2024-01-18 05:26:37.000 018 -2151.90 580.57 -68991.44 88888.00 2024-01-18 05:26:38.000 018 -2151.90 580.55 -68991.36 88888.00 2024-01-18 05:26:39.000 018 -2151.91 580.56 -68991.28 88888.00 2024-01-18 05:26:40.000 018 -2151.88 580.50 -68991.29 68958.12 2024-01-18 05:26:41.000 018 -2151.85 580.54 -68991.31 88888.00 2024-01-18 05:26:42.000 018 -2151.80 580.51 -68991.37 88888.00 2024-01-18 05:26:43.000 018 -2151.82 580.52 -68991.41 88888.00 2024-01-18 05:26:44.000 018 -2151.81 580.51 -68991.54 88888.00 2024-01-18 05:26:45.000 018 -2151.80 580.55 -68991.64 88888.00 2024-01-18 05:26:46.000 018 -2151.77 580.61 -68991.69 88888.00 2024-01-18 05:26:47.000 018 -2151.74 580.68 -68991.76 88888.00 2024-01-18 05:26:48.000 018 -2151.78 580.73 -68991.85 88888.00 2024-01-18 05:26:49.000 018 -2151.77 580.70 -68992.01 88888.00 2024-01-18 05:26:50.000 018 -2151.81 580.75 -68992.07 68957.90 2024-01-18 05:26:51.000 018 -2151.79 580.78 -68992.08 88888.00 2024-01-18 05:26:52.000 018 -2151.83 580.76 -68992.04 88888.00 2024-01-18 05:26:53.000 018 -2151.89 580.71 -68992.03 88888.00 2024-01-18 05:26:54.000 018 -2151.91 580.79 -68991.91 88888.00 2024-01-18 05:26:55.000 018 -2151.96 580.79 -68991.89 88888.00 2024-01-18 05:26:56.000 018 -2152.02 580.81 -68991.85 88888.00 2024-01-18 05:26:57.000 018 -2152.01 580.91 -68991.76 88888.00 2024-01-18 05:26:58.000 018 -2152.02 581.01 -68991.74 88888.00 2024-01-18 05:26:59.000 018 -2152.05 581.01 -68991.78 88888.00 2024-01-18 05:27:00.000 018 -2152.08 581.06 -68991.77 68958.23 2024-01-18 05:27:01.000 018 -2152.08 581.08 -68991.82 88888.00 2024-01-18 05:27:02.000 018 -2152.03 581.11 -68991.89 88888.00 2024-01-18 05:27:03.000 018 -2151.97 581.14 -68991.94 88888.00 2024-01-18 05:27:04.000 018 -2151.89 581.22 -68992.12 88888.00 2024-01-18 05:27:05.000 018 -2151.78 581.32 -68992.35 88888.00 2024-01-18 05:27:06.000 018 -2151.78 581.36 -68992.63 88888.00 2024-01-18 05:27:07.000 018 -2151.64 581.57 -68992.83 88888.00 2024-01-18 05:27:08.000 018 -2151.60 581.61 -68993.08 88888.00 2024-01-18 05:27:09.000 018 -2151.57 581.69 -68993.27 88888.00 2024-01-18 05:27:10.000 018 -2151.62 581.75 -68993.39 68958.53 2024-01-18 05:27:11.000 018 -2151.59 581.81 -68993.42 88888.00 2024-01-18 05:27:12.000 018 -2151.65 581.83 -68993.46 88888.00 2024-01-18 05:27:13.000 018 -2151.66 581.85 -68993.48 88888.00 2024-01-18 05:27:14.000 018 -2151.65 581.82 -68993.42 88888.00 2024-01-18 05:27:15.000 018 -2151.69 581.75 -68993.39 88888.00 2024-01-18 05:27:16.000 018 -2151.69 581.73 -68993.30 88888.00 2024-01-18 05:27:17.000 018 -2151.67 581.65 -68993.16 88888.00 2024-01-18 05:27:18.000 018 -2151.65 581.54 -68992.91 88888.00 2024-01-18 05:27:19.000 018 -2151.69 581.41 -68992.63 88888.00 2024-01-18 05:27:20.000 018 -2151.78 581.35 -68992.23 68959.73 2024-01-18 05:27:21.000 018 -2151.84 581.25 -68991.78 88888.00 2024-01-18 05:27:22.000 018 -2151.97 581.20 -68991.32 88888.00 2024-01-18 05:27:23.000 018 -2152.09 581.17 -68990.82 88888.00 2024-01-18 05:27:24.000 018 -2152.22 581.20 -68990.48 88888.00 2024-01-18 05:27:25.000 018 -2152.37 581.26 -68990.15 88888.00 2024-01-18 05:27:26.000 018 -2152.46 581.36 -68989.84 88888.00 2024-01-18 05:27:27.000 018 -2152.58 581.42 -68989.61 88888.00 2024-01-18 05:27:28.000 018 -2152.61 581.52 -68989.48 88888.00 2024-01-18 05:27:29.000 018 -2152.64 581.63 -68989.51 88888.00 2024-01-18 05:27:30.000 018 -2152.57 581.72 -68989.62 68956.66 2024-01-18 05:27:31.000 018 -2152.55 581.79 -68989.82 88888.00 2024-01-18 05:27:32.000 018 -2152.44 581.85 -68989.95 88888.00 2024-01-18 05:27:33.000 018 -2152.39 581.92 -68990.13 88888.00 2024-01-18 05:27:34.000 018 -2152.29 582.03 -68990.23 88888.00 2024-01-18 05:27:35.000 018 -2152.25 582.07 -68990.37 88888.00 2024-01-18 05:27:36.000 018 -2152.17 582.02 -68990.42 88888.00 2024-01-18 05:27:37.000 018 -2152.12 581.91 -68990.53 88888.00 2024-01-18 05:27:38.000 018 -2152.02 581.81 -68990.61 88888.00 2024-01-18 05:27:39.000 018 -2151.89 581.66 -68990.75 88888.00 2024-01-18 05:27:40.000 018 -2151.75 581.56 -68990.80 68956.53 2024-01-18 05:27:41.000 018 -2151.61 581.44 -68990.92 88888.00 2024-01-18 05:27:42.000 018 -2151.51 581.28 -68991.05 88888.00 2024-01-18 05:27:43.000 018 -2151.35 581.21 -68991.21 88888.00 2024-01-18 05:27:44.000 018 -2151.14 581.26 -68991.23 88888.00 2024-01-18 05:27:45.000 018 -2151.07 581.21 -68991.33 88888.00 2024-01-18 05:27:46.000 018 -2150.95 581.29 -68991.33 88888.00 2024-01-18 05:27:47.000 018 -2150.88 581.30 -68991.40 88888.00 2024-01-18 05:27:48.000 018 -2150.78 581.40 -68991.51 88888.00 2024-01-18 05:27:49.000 018 -2150.65 581.57 -68991.58 88888.00 2024-01-18 05:27:50.000 018 -2150.65 581.67 -68991.85 68957.59 2024-01-18 05:27:51.000 018 -2150.65 581.84 -68992.02 88888.00 2024-01-18 05:27:52.000 018 -2150.60 582.11 -68992.10 88888.00 2024-01-18 05:27:53.000 018 -2150.69 582.36 -68992.12 88888.00 2024-01-18 05:27:54.000 018 -2150.79 582.62 -68992.27 88888.00 2024-01-18 05:27:55.000 018 -2150.84 582.83 -68992.28 88888.00 2024-01-18 05:27:56.000 018 -2150.94 583.04 -68992.46 88888.00 2024-01-18 05:27:57.000 018 -2151.01 583.25 -68992.62 88888.00 2024-01-18 05:27:58.000 018 -2151.03 583.44 -68992.82 88888.00 2024-01-18 05:27:59.000 018 -2150.99 583.65 -68993.03 88888.00 2024-01-18 05:28:00.000 018 -2150.98 583.74 -68993.23 68958.52 2024-01-18 05:28:01.000 018 -2151.02 583.77 -68993.50 88888.00 2024-01-18 05:28:02.000 018 -2150.99 583.78 -68993.65 88888.00 2024-01-18 05:28:03.000 018 -2150.93 583.78 -68993.71 88888.00 2024-01-18 05:28:04.000 018 -2150.93 583.71 -68993.79 88888.00 2024-01-18 05:28:05.000 018 -2150.91 583.61 -68993.79 88888.00 2024-01-18 05:28:06.000 018 -2150.88 583.41 -68993.79 88888.00 2024-01-18 05:28:07.000 018 -2150.78 583.28 -68993.68 88888.00 2024-01-18 05:28:08.000 018 -2150.73 583.09 -68993.51 88888.00 2024-01-18 05:28:09.000 018 -2150.72 582.88 -68993.30 88888.00 2024-01-18 05:28:10.000 018 -2150.69 582.65 -68993.06 68960.12 2024-01-18 05:28:11.000 018 -2150.64 582.49 -68992.86 88888.00 2024-01-18 05:28:12.000 018 -2150.65 582.28 -68992.63 88888.00 2024-01-18 05:28:13.000 018 -2150.57 582.14 -68992.40 88888.00 2024-01-18 05:28:14.000 018 -2150.55 582.00 -68992.22 88888.00 2024-01-18 05:28:15.000 018 -2150.51 581.89 -68992.10 88888.00 2024-01-18 05:28:16.000 018 -2150.41 581.81 -68992.04 88888.00 2024-01-18 05:28:17.000 018 -2150.31 581.75 -68992.00 88888.00 2024-01-18 05:28:18.000 018 -2150.21 581.75 -68992.03 88888.00 2024-01-18 05:28:19.000 018 -2150.21 581.74 -68992.10 88888.00 2024-01-18 05:28:20.000 018 -2150.16 581.84 -68992.16 68958.45 2024-01-18 05:28:21.000 018 -2150.18 582.00 -68992.16 88888.00 2024-01-18 05:28:22.000 018 -2150.26 582.11 -68992.22 88888.00 2024-01-18 05:28:23.000 018 -2150.31 582.30 -68992.18 88888.00 2024-01-18 05:28:24.000 018 -2150.34 582.54 -68992.15 88888.00 2024-01-18 05:28:25.000 018 -2150.43 582.74 -68992.14 88888.00 2024-01-18 05:28:26.000 018 -2150.54 582.93 -68992.09 88888.00 2024-01-18 05:28:27.000 018 -2150.59 583.22 -68991.97 88888.00 2024-01-18 05:28:28.000 018 -2150.70 583.39 -68991.94 88888.00 2024-01-18 05:28:29.000 018 -2150.79 583.61 -68991.88 88888.00 2024-01-18 05:28:30.000 018 -2150.91 583.76 -68991.87 68958.38 2024-01-18 05:28:31.000 018 -2151.05 583.96 -68991.87 88888.00 2024-01-18 05:28:32.000 018 -2151.09 584.06 -68991.76 88888.00 2024-01-18 05:28:33.000 018 -2151.14 584.12 -68991.75 88888.00 2024-01-18 05:28:34.000 018 -2151.18 584.14 -68991.79 88888.00 2024-01-18 05:28:35.000 018 -2151.20 584.15 -68991.83 88888.00 2024-01-18 05:28:36.000 018 -2151.16 584.15 -68991.89 88888.00 2024-01-18 05:28:37.000 018 -2151.06 584.09 -68991.88 88888.00 2024-01-18 05:28:38.000 018 -2151.08 583.96 -68992.00 88888.00 2024-01-18 05:28:39.000 018 -2151.02 583.81 -68991.99 88888.00 2024-01-18 05:28:40.000 018 -2150.97 583.73 -68992.00 68958.12 2024-01-18 05:28:41.000 018 -2150.87 583.63 -68992.00 88888.00 2024-01-18 05:28:42.000 018 -2150.76 583.53 -68992.04 88888.00 2024-01-18 05:28:43.000 018 -2150.61 583.45 -68992.09 88888.00 2024-01-18 05:28:44.000 018 -2150.52 583.37 -68992.25 88888.00 2024-01-18 05:28:45.000 018 -2150.38 583.35 -68992.35 88888.00 2024-01-18 05:28:46.000 018 -2150.25 583.30 -68992.53 88888.00 2024-01-18 05:28:47.000 018 -2150.17 583.24 -68992.71 88888.00 2024-01-18 05:28:48.000 018 -2150.04 583.28 -68992.85 88888.00 2024-01-18 05:28:49.000 018 -2149.95 583.27 -68993.02 88888.00 2024-01-18 05:28:50.000 018 -2149.81 583.31 -68993.10 68958.57 2024-01-18 05:28:51.000 018 -2149.74 583.35 -68993.20 88888.00 2024-01-18 05:28:52.000 018 -2149.72 583.27 -68993.27 88888.00 2024-01-18 05:28:53.000 018 -2149.65 583.34 -68993.21 88888.00 2024-01-18 05:28:54.000 018 -2149.64 583.34 -68993.16 88888.00 2024-01-18 05:28:55.000 018 -2149.67 583.33 -68993.07 88888.00 2024-01-18 05:28:56.000 018 -2149.62 583.29 -68992.89 88888.00 2024-01-18 05:28:57.000 018 -2149.63 583.17 -68992.83 88888.00 2024-01-18 05:28:58.000 018 -2149.60 583.11 -68992.75 88888.00 2024-01-18 05:28:59.000 018 -2149.53 583.03 -68992.76 88888.00 2024-01-18 05:29:00.000 018 -2149.44 583.02 -68992.73 68959.37 2024-01-18 05:29:01.000 018 -2149.36 583.06 -68992.81 88888.00 2024-01-18 05:29:02.000 018 -2149.40 583.07 -68992.84 88888.00 2024-01-18 05:29:03.000 018 -2149.41 583.18 -68992.76 88888.00 2024-01-18 05:29:04.000 018 -2149.41 583.33 -68992.66 88888.00 2024-01-18 05:29:05.000 018 -2149.51 583.51 -68992.57 88888.00 2024-01-18 05:29:06.000 018 -2149.61 583.65 -68992.56 88888.00 2024-01-18 05:29:07.000 018 -2149.68 583.84 -68992.54 88888.00 2024-01-18 05:29:08.000 018 -2149.73 584.09 -68992.62 88888.00 2024-01-18 05:29:09.000 018 -2149.79 584.26 -68992.77 88888.00 2024-01-18 05:29:10.000 018 -2149.82 584.41 -68993.00 68958.83 2024-01-18 05:29:11.000 018 -2149.87 584.59 -68993.25 88888.00 2024-01-18 05:29:12.000 018 -2149.81 584.73 -68993.44 88888.00 2024-01-18 05:29:13.000 018 -2149.86 584.79 -68993.64 88888.00 2024-01-18 05:29:14.000 018 -2149.79 584.81 -68993.77 88888.00 2024-01-18 05:29:15.000 018 -2149.80 584.76 -68993.84 88888.00 2024-01-18 05:29:16.000 018 -2149.75 584.66 -68993.81 88888.00 2024-01-18 05:29:17.000 018 -2149.67 584.53 -68993.72 88888.00 2024-01-18 05:29:18.000 018 -2149.58 584.32 -68993.66 88888.00 2024-01-18 05:29:19.000 018 -2149.51 584.09 -68993.65 88888.00 2024-01-18 05:29:20.000 018 -2149.33 583.88 -68993.52 68960.02 2024-01-18 05:29:21.000 018 -2149.23 583.68 -68993.49 88888.00 2024-01-18 05:29:22.000 018 -2149.12 583.49 -68993.41 88888.00 2024-01-18 05:29:23.000 018 -2149.11 583.34 -68993.33 88888.00 2024-01-18 05:29:24.000 018 -2149.07 583.25 -68993.23 88888.00 2024-01-18 05:29:25.000 018 -2149.01 583.29 -68993.10 88888.00 2024-01-18 05:29:26.000 018 -2149.06 583.31 -68992.89 88888.00 2024-01-18 05:29:27.000 018 -2149.14 583.39 -68992.70 88888.00 2024-01-18 05:29:28.000 018 -2149.19 583.57 -68992.44 88888.00 2024-01-18 05:29:29.000 018 -2149.34 583.66 -68992.38 88888.00 2024-01-18 05:29:30.000 018 -2149.43 583.91 -68992.32 68959.44 2024-01-18 05:29:31.000 018 -2149.56 584.10 -68992.32 88888.00 2024-01-18 05:29:32.000 018 -2149.61 584.34 -68992.24 88888.00 2024-01-18 05:29:33.000 018 -2149.73 584.51 -68992.32 88888.00 2024-01-18 05:29:34.000 018 -2149.78 584.76 -68992.30 88888.00 2024-01-18 05:29:35.000 018 -2149.83 584.86 -68992.36 88888.00 2024-01-18 05:29:36.000 018 -2149.83 585.00 -68992.39 88888.00 2024-01-18 05:29:37.000 018 -2149.86 585.05 -68992.42 88888.00 2024-01-18 05:29:38.000 018 -2149.82 585.14 -68992.45 88888.00 2024-01-18 05:29:39.000 018 -2149.86 585.13 -68992.51 88888.00 2024-01-18 05:29:40.000 018 -2149.85 585.06 -68992.53 68958.52 2024-01-18 05:29:41.000 018 -2149.90 584.95 -68992.54 88888.00 2024-01-18 05:29:42.000 018 -2149.85 584.83 -68992.46 88888.00 2024-01-18 05:29:43.000 018 -2149.83 584.69 -68992.39 88888.00 2024-01-18 05:29:44.000 018 -2149.87 584.58 -68992.25 88888.00 2024-01-18 05:29:45.000 018 -2149.92 584.49 -68992.11 88888.00 2024-01-18 05:29:46.000 018 -2149.96 584.45 -68991.97 88888.00 2024-01-18 05:29:47.000 018 -2150.02 584.38 -68991.84 88888.00 2024-01-18 05:29:48.000 018 -2150.11 584.43 -68991.75 88888.00 2024-01-18 05:29:49.000 018 -2150.20 584.42 -68991.62 88888.00 2024-01-18 05:29:50.000 018 -2150.36 584.45 -68991.47 68958.41 2024-01-18 05:29:51.000 018 -2150.47 584.55 -68991.18 88888.00 2024-01-18 05:29:52.000 018 -2150.55 584.59 -68990.94 88888.00 2024-01-18 05:29:53.000 018 -2150.66 584.36 -68990.83 88888.00 2024-01-18 05:29:54.000 018 -2150.69 584.53 -68990.80 88888.00 2024-01-18 05:29:55.000 018 -2150.64 584.59 -68990.78 88888.00 2024-01-18 05:29:56.000 018 -2150.60 584.58 -68990.90 88888.00 2024-01-18 05:29:57.000 018 -2150.49 584.59 -68991.09 88888.00 2024-01-18 05:29:58.000 018 -2150.39 584.59 -68991.32 88888.00 2024-01-18 05:29:59.000 018 -2150.35 584.55 -68991.53 88888.00 2024-01-18 05:30:00.000 018 -2150.28 584.53 -68991.71 68957.03 2024-01-18 05:30:01.000 018 -2150.18 584.53 -68991.80 88888.00 2024-01-18 05:30:02.000 018 -2150.12 584.44 -68991.93 88888.00 2024-01-18 05:30:03.000 018 -2150.07 584.35 -68992.05 88888.00 2024-01-18 05:30:04.000 018 -2149.97 584.36 -68992.21 88888.00 2024-01-18 05:30:05.000 018 -2149.89 584.38 -68992.37 88888.00 2024-01-18 05:30:06.000 018 -2149.84 584.37 -68992.69 88888.00 2024-01-18 05:30:07.000 018 -2149.82 584.42 -68992.87 88888.00 2024-01-18 05:30:08.000 018 -2149.76 584.47 -68993.00 88888.00 2024-01-18 05:30:09.000 018 -2149.82 584.50 -68993.04 88888.00 2024-01-18 05:30:10.000 018 -2149.86 584.55 -68993.00 68958.59 2024-01-18 05:30:11.000 018 -2149.92 584.62 -68992.91 88888.00 2024-01-18 05:30:12.000 018 -2149.98 584.62 -68992.73 88888.00 2024-01-18 05:30:13.000 018 -2150.10 584.65 -68992.60 88888.00 2024-01-18 05:30:14.000 018 -2150.22 584.73 -68992.40 88888.00 2024-01-18 05:30:15.000 018 -2150.31 584.83 -68992.20 88888.00 2024-01-18 05:30:16.000 018 -2150.43 584.86 -68991.99 88888.00 2024-01-18 05:30:17.000 018 -2150.57 584.95 -68991.78 88888.00 2024-01-18 05:30:18.000 018 -2150.71 585.12 -68991.50 88888.00 2024-01-18 05:30:19.000 018 -2150.84 585.04 -68991.31 88888.00 2024-01-18 05:30:20.000 018 -2150.98 585.08 -68991.07 68958.62 2024-01-18 05:30:21.000 018 -2151.04 585.10 -68990.86 88888.00 2024-01-18 05:30:22.000 018 -2151.14 585.09 -68990.70 88888.00 2024-01-18 05:30:23.000 018 -2151.21 584.98 -68990.56 88888.00 2024-01-18 05:30:24.000 018 -2151.23 584.77 -68990.43 88888.00 2024-01-18 05:30:25.000 018 -2151.25 584.81 -68990.37 88888.00 2024-01-18 05:30:26.000 018 -2151.25 584.73 -68990.29 88888.00 2024-01-18 05:30:27.000 018 -2151.24 584.65 -68990.18 88888.00 2024-01-18 05:30:28.000 018 -2151.24 584.59 -68990.13 88888.00 2024-01-18 05:30:29.000 018 -2151.23 584.46 -68990.06 88888.00 2024-01-18 05:30:30.000 018 -2151.19 584.39 -68989.92 68956.70 2024-01-18 05:30:31.000 018 -2151.24 584.30 -68989.74 88888.00 2024-01-18 05:30:32.000 018 -2151.30 584.26 -68989.60 88888.00 2024-01-18 05:30:33.000 018 -2151.31 584.26 -68989.30 88888.00 2024-01-18 05:30:34.000 018 -2151.44 584.19 -68989.16 88888.00 2024-01-18 05:30:35.000 018 -2151.47 584.23 -68988.89 88888.00 2024-01-18 05:30:36.000 018 -2151.57 584.24 -68988.64 88888.00 2024-01-18 05:30:37.000 018 -2151.63 584.28 -68988.46 88888.00 2024-01-18 05:30:38.000 018 -2151.68 584.38 -68988.29 88888.00 2024-01-18 05:30:39.000 018 -2151.70 584.47 -68988.20 88888.00 2024-01-18 05:30:40.000 018 -2151.68 584.56 -68988.17 68955.26 2024-01-18 05:30:41.000 018 -2151.69 584.55 -68988.23 88888.00 2024-01-18 05:30:42.000 018 -2151.68 584.56 -68988.39 88888.00 2024-01-18 05:30:43.000 018 -2151.53 584.62 -68988.40 88888.00 2024-01-18 05:30:44.000 018 -2151.46 584.67 -68988.57 88888.00 2024-01-18 05:30:45.000 018 -2151.40 584.65 -68988.78 88888.00 2024-01-18 05:30:46.000 018 -2151.30 584.65 -68988.96 88888.00 2024-01-18 05:30:47.000 018 -2151.19 584.49 -68989.11 88888.00 2024-01-18 05:30:48.000 018 -2151.15 584.67 -68989.29 88888.00 2024-01-18 05:30:49.000 018 -2151.10 584.71 -68989.33 88888.00 2024-01-18 05:30:50.000 018 -2151.10 584.77 -68989.39 68954.95 2024-01-18 05:30:51.000 018 -2151.13 584.82 -68989.40 88888.00 2024-01-18 05:30:52.000 018 -2151.20 584.88 -68989.45 88888.00 2024-01-18 05:30:53.000 018 -2151.25 584.91 -68989.45 88888.00 2024-01-18 05:30:54.000 018 -2151.32 585.02 -68989.42 88888.00 2024-01-18 05:30:55.000 018 -2151.44 585.07 -68989.40 88888.00 2024-01-18 05:30:56.000 018 -2151.58 585.19 -68989.37 88888.00 2024-01-18 05:30:57.000 018 -2151.71 585.29 -68989.26 88888.00 2024-01-18 05:30:58.000 018 -2151.80 585.30 -68989.15 88888.00 2024-01-18 05:30:59.000 018 -2151.93 585.35 -68989.00 88888.00 2024-01-18 05:31:00.000 018 -2152.01 585.34 -68988.84 68955.66 2024-01-18 05:31:01.000 018 -2152.10 585.32 -68988.68 88888.00 2024-01-18 05:31:02.000 018 -2152.10 585.32 -68988.54 88888.00 2024-01-18 05:31:03.000 018 -2152.19 585.23 -68988.51 88888.00 2024-01-18 05:31:04.000 018 -2152.17 585.27 -68988.39 88888.00 2024-01-18 05:31:05.000 018 -2152.24 585.26 -68988.38 88888.00 2024-01-18 05:31:06.000 018 -2152.28 585.34 -68988.26 88888.00 2024-01-18 05:31:07.000 018 -2152.27 585.42 -68988.25 88888.00 2024-01-18 05:31:08.000 018 -2152.28 585.52 -68988.28 88888.00 2024-01-18 05:31:09.000 018 -2152.26 585.60 -68988.30 88888.00 2024-01-18 05:31:10.000 018 -2152.29 585.66 -68988.43 68954.59 2024-01-18 05:31:11.000 018 -2152.25 585.76 -68988.56 88888.00 2024-01-18 05:31:12.000 018 -2152.27 585.82 -68988.67 88888.00 2024-01-18 05:31:13.000 018 -2152.28 585.76 -68988.81 88888.00 2024-01-18 05:31:14.000 018 -2152.24 585.77 -68988.98 88888.00 2024-01-18 05:31:15.000 018 -2152.20 585.70 -68989.14 88888.00 2024-01-18 05:31:16.000 018 -2152.08 585.71 -68989.21 88888.00 2024-01-18 05:31:17.000 018 -2152.01 585.54 -68989.30 88888.00 2024-01-18 05:31:18.000 018 -2151.91 585.41 -68989.30 88888.00 2024-01-18 05:31:19.000 018 -2151.79 585.22 -68989.22 88888.00 2024-01-18 05:31:20.000 018 -2151.71 585.01 -68989.16 68955.26 2024-01-18 05:31:21.000 018 -2151.56 584.82 -68989.00 88888.00 2024-01-18 05:31:22.000 018 -2151.46 584.58 -68988.85 88888.00 2024-01-18 05:31:23.000 018 -2151.34 584.44 -68988.67 88888.00 2024-01-18 05:31:24.000 018 -2151.19 584.45 -68988.53 88888.00 2024-01-18 05:31:25.000 018 -2151.09 584.23 -68988.37 88888.00 2024-01-18 05:31:26.000 018 -2151.00 584.18 -68988.20 88888.00 2024-01-18 05:31:27.000 018 -2150.89 584.29 -68988.00 88888.00 2024-01-18 05:31:28.000 018 -2150.83 584.36 -68987.85 88888.00 2024-01-18 05:31:29.000 018 -2150.82 584.49 -68987.71 88888.00 2024-01-18 05:31:30.000 018 -2150.81 584.60 -68987.62 68954.68 2024-01-18 05:31:31.000 018 -2150.85 584.80 -68987.60 88888.00 2024-01-18 05:31:32.000 018 -2150.89 584.93 -68987.64 88888.00 2024-01-18 05:31:33.000 018 -2150.94 585.18 -68987.75 88888.00 2024-01-18 05:31:34.000 018 -2151.00 585.51 -68987.92 88888.00 2024-01-18 05:31:35.000 018 -2151.11 585.78 -68988.17 88888.00 2024-01-18 05:31:36.000 018 -2151.20 586.10 -68988.47 88888.00 2024-01-18 05:31:37.000 018 -2151.23 586.40 -68988.76 88888.00 2024-01-18 05:31:38.000 018 -2151.32 586.69 -68989.21 88888.00 2024-01-18 05:31:39.000 018 -2151.33 586.91 -68989.62 88888.00 2024-01-18 05:31:40.000 018 -2151.34 587.11 -68989.97 68954.14 2024-01-18 05:31:41.000 018 -2151.36 587.21 -68990.40 88888.00 2024-01-18 05:31:42.000 018 -2151.37 587.27 -68990.71 88888.00 2024-01-18 05:31:43.000 018 -2151.34 587.23 -68991.02 88888.00 2024-01-18 05:31:44.000 018 -2151.29 587.15 -68991.29 88888.00 2024-01-18 05:31:45.000 018 -2151.19 587.08 -68991.46 88888.00 2024-01-18 05:31:46.000 018 -2151.15 586.90 -68991.55 88888.00 2024-01-18 05:31:47.000 018 -2151.08 586.72 -68991.47 88888.00 2024-01-18 05:31:48.000 018 -2151.02 586.53 -68991.33 88888.00 2024-01-18 05:31:49.000 018 -2151.01 586.33 -68991.09 88888.00 2024-01-18 05:31:50.000 018 -2150.98 586.11 -68990.79 68957.52 2024-01-18 05:31:51.000 018 -2150.97 585.87 -68990.52 88888.00 2024-01-18 05:31:52.000 018 -2150.98 585.65 -68990.26 88888.00 2024-01-18 05:31:53.000 018 -2150.90 585.53 -68989.99 88888.00 2024-01-18 05:31:54.000 018 -2150.85 585.43 -68989.76 88888.00 2024-01-18 05:31:55.000 018 -2150.82 585.35 -68989.57 88888.00 2024-01-18 05:31:56.000 018 -2150.82 585.25 -68989.39 88888.00 2024-01-18 05:31:57.000 018 -2150.78 585.25 -68989.22 88888.00 2024-01-18 05:31:58.000 018 -2150.78 585.26 -68989.01 88888.00 2024-01-18 05:31:59.000 018 -2150.78 585.30 -68988.86 88888.00 2024-01-18 05:32:00.000 018 -2150.75 585.40 -68988.67 68955.93 2024-01-18 05:32:01.000 018 -2150.77 585.42 -68988.57 88888.00 2024-01-18 05:32:02.000 018 -2150.83 585.43 -68988.50 88888.00 2024-01-18 05:32:03.000 018 -2150.88 585.44 -68988.40 88888.00 2024-01-18 05:32:04.000 018 -2150.88 585.54 -68988.22 88888.00 2024-01-18 05:32:05.000 018 -2150.90 585.57 -68988.11 88888.00 2024-01-18 05:32:06.000 018 -2150.96 585.64 -68987.95 88888.00 2024-01-18 05:32:07.000 018 -2151.01 585.66 -68987.86 88888.00 2024-01-18 05:32:08.000 018 -2151.15 585.66 -68987.82 88888.00 2024-01-18 05:32:09.000 018 -2151.19 585.70 -68987.73 88888.00 2024-01-18 05:32:10.000 018 -2151.27 585.70 -68987.67 68954.39 2024-01-18 05:32:11.000 018 -2151.38 585.74 -68987.52 88888.00 2024-01-18 05:32:12.000 018 -2151.47 585.72 -68987.38 88888.00 2024-01-18 05:32:13.000 018 -2151.56 585.70 -68987.19 88888.00 2024-01-18 05:32:14.000 018 -2151.60 585.70 -68987.00 88888.00 2024-01-18 05:32:15.000 018 -2151.60 585.65 -68986.83 88888.00 2024-01-18 05:32:16.000 018 -2151.57 585.52 -68986.76 88888.00 2024-01-18 05:32:17.000 018 -2151.55 585.44 -68986.71 88888.00 2024-01-18 05:32:18.000 018 -2151.43 585.45 -68986.62 88888.00 2024-01-18 05:32:19.000 018 -2151.37 585.23 -68986.66 88888.00 2024-01-18 05:32:20.000 018 -2151.29 585.19 -68986.62 68953.15 2024-01-18 05:32:21.000 018 -2151.15 585.19 -68986.59 88888.00 2024-01-18 05:32:22.000 018 -2151.06 585.15 -68986.62 88888.00 2024-01-18 05:32:23.000 018 -2150.97 585.19 -68986.61 88888.00 2024-01-18 05:32:24.000 018 -2150.89 585.27 -68986.68 88888.00 2024-01-18 05:32:25.000 018 -2150.82 585.28 -68986.85 88888.00 2024-01-18 05:32:26.000 018 -2150.72 585.41 -68986.93 88888.00 2024-01-18 05:32:27.000 018 -2150.61 585.52 -68987.04 88888.00 2024-01-18 05:32:28.000 018 -2150.57 585.62 -68987.16 88888.00 2024-01-18 05:32:29.000 018 -2150.56 585.64 -68987.38 88888.00 2024-01-18 05:32:30.000 018 -2150.45 585.84 -68987.53 68952.96 2024-01-18 05:32:31.000 018 -2150.45 585.94 -68987.74 88888.00 2024-01-18 05:32:32.000 018 -2150.40 586.08 -68987.91 88888.00 2024-01-18 05:32:33.000 018 -2150.38 586.26 -68988.08 88888.00 2024-01-18 05:32:34.000 018 -2150.39 586.41 -68988.30 88888.00 2024-01-18 05:32:35.000 018 -2150.44 586.60 -68988.35 88888.00 2024-01-18 05:32:36.000 018 -2150.46 586.81 -68988.44 88888.00 2024-01-18 05:32:37.000 018 -2150.58 586.93 -68988.52 88888.00 2024-01-18 05:32:38.000 018 -2150.67 587.02 -68988.64 88888.00 2024-01-18 05:32:39.000 018 -2150.69 587.15 -68988.73 88888.00 2024-01-18 05:32:40.000 018 -2150.71 587.25 -68988.88 68954.50 2024-01-18 05:32:41.000 018 -2150.69 587.29 -68989.16 88888.00 2024-01-18 05:32:42.000 018 -2150.67 587.29 -68989.28 88888.00 2024-01-18 05:32:43.000 018 -2150.62 587.30 -68989.53 88888.00 2024-01-18 05:32:44.000 018 -2150.51 587.38 -68989.79 88888.00 2024-01-18 05:32:45.000 018 -2150.49 587.33 -68990.11 88888.00 2024-01-18 05:32:46.000 018 -2150.36 587.27 -68990.30 88888.00 2024-01-18 05:32:47.000 018 -2150.23 587.25 -68990.50 88888.00 2024-01-18 05:32:48.000 018 -2150.15 587.10 -68990.61 88888.00 2024-01-18 05:32:49.000 018 -2150.00 586.96 -68990.69 88888.00 2024-01-18 05:32:50.000 018 -2149.90 586.84 -68990.76 68956.13 2024-01-18 05:32:51.000 018 -2149.72 586.75 -68990.69 88888.00 2024-01-18 05:32:52.000 018 -2149.68 586.60 -68990.63 88888.00 2024-01-18 05:32:53.000 018 -2149.57 586.55 -68990.48 88888.00 2024-01-18 05:32:54.000 018 -2149.50 586.54 -68990.28 88888.00 2024-01-18 05:32:55.000 018 -2149.42 586.53 -68990.09 88888.00 2024-01-18 05:32:56.000 018 -2149.39 586.55 -68989.98 88888.00 2024-01-18 05:32:57.000 018 -2149.30 586.59 -68989.81 88888.00 2024-01-18 05:32:58.000 018 -2149.32 586.60 -68989.75 88888.00 2024-01-18 05:32:59.000 018 -2149.30 586.64 -68989.60 88888.00 2024-01-18 05:33:00.000 018 -2149.24 586.75 -68989.56 68956.47 2024-01-18 05:33:01.000 018 -2149.23 586.82 -68989.53 88888.00 2024-01-18 05:33:02.000 018 -2149.17 586.91 -68989.50 88888.00 2024-01-18 05:33:03.000 018 -2149.10 587.00 -68989.49 88888.00 2024-01-18 05:33:04.000 018 -2149.07 587.04 -68989.63 88888.00 2024-01-18 05:33:05.000 018 -2149.00 587.14 -68989.79 88888.00 2024-01-18 05:33:06.000 018 -2148.92 587.23 -68989.97 88888.00 2024-01-18 05:33:07.000 018 -2148.83 587.35 -68990.16 88888.00 2024-01-18 05:33:08.000 018 -2148.74 587.45 -68990.36 88888.00 2024-01-18 05:33:09.000 018 -2148.65 587.52 -68990.47 88888.00 2024-01-18 05:33:10.000 018 -2148.58 587.55 -68990.66 68955.85 2024-01-18 05:33:11.000 018 -2148.52 587.60 -68990.81 88888.00 2024-01-18 05:33:12.000 018 -2148.44 587.58 -68990.95 88888.00 2024-01-18 05:33:13.000 018 -2148.36 587.52 -68991.05 88888.00 2024-01-18 05:33:14.000 018 -2148.28 587.48 -68991.15 88888.00 2024-01-18 05:33:15.000 018 -2148.15 587.42 -68991.27 88888.00 2024-01-18 05:33:16.000 018 -2147.99 587.37 -68991.30 88888.00 2024-01-18 05:33:17.000 018 -2147.86 587.31 -68991.30 88888.00 2024-01-18 05:33:18.000 018 -2147.71 587.30 -68991.25 88888.00 2024-01-18 05:33:19.000 018 -2147.61 587.23 -68991.22 88888.00 2024-01-18 05:33:20.000 018 -2147.52 587.18 -68991.10 68957.35 2024-01-18 05:33:21.000 018 -2147.45 587.17 -68990.98 88888.00 2024-01-18 05:33:22.000 018 -2147.49 587.13 -68990.81 88888.00 2024-01-18 05:33:23.000 018 -2147.53 587.07 -68990.63 88888.00 2024-01-18 05:33:24.000 018 -2147.53 587.19 -68990.40 88888.00 2024-01-18 05:33:25.000 018 -2147.59 587.21 -68990.23 88888.00 2024-01-18 05:33:26.000 018 -2147.68 587.28 -68990.09 88888.00 2024-01-18 05:33:27.000 018 -2147.77 587.41 -68990.03 88888.00 2024-01-18 05:33:28.000 018 -2147.85 587.53 -68990.07 88888.00 2024-01-18 05:33:29.000 018 -2147.91 587.71 -68990.11 88888.00 2024-01-18 05:33:30.000 018 -2148.00 587.85 -68990.29 68956.53 2024-01-18 05:33:31.000 018 -2148.01 588.11 -68990.40 88888.00 2024-01-18 05:33:32.000 018 -2148.06 588.26 -68990.59 88888.00 2024-01-18 05:33:33.000 018 -2148.11 588.44 -68990.78 88888.00 2024-01-18 05:33:34.000 018 -2148.10 588.63 -68990.95 88888.00 2024-01-18 05:33:35.000 018 -2148.09 588.78 -68991.17 88888.00 2024-01-18 05:33:36.000 018 -2147.96 588.92 -68991.37 88888.00 2024-01-18 05:33:37.000 018 -2147.90 589.02 -68991.56 88888.00 2024-01-18 05:33:38.000 018 -2147.85 588.97 -68991.79 88888.00 2024-01-18 05:33:39.000 018 -2147.75 588.96 -68991.95 88888.00 2024-01-18 05:33:40.000 018 -2147.64 588.96 -68992.08 68957.22 2024-01-18 05:33:41.000 018 -2147.53 588.89 -68992.15 88888.00 2024-01-18 05:33:42.000 018 -2147.39 588.75 -68992.23 88888.00 2024-01-18 05:33:43.000 018 -2147.29 588.58 -68992.32 88888.00 2024-01-18 05:33:44.000 018 -2147.15 588.46 -68992.38 88888.00 2024-01-18 05:33:45.000 018 -2146.98 588.35 -68992.49 88888.00 2024-01-18 05:33:46.000 018 -2146.89 588.16 -68992.63 88888.00 2024-01-18 05:33:47.000 018 -2146.69 588.11 -68992.61 88888.00 2024-01-18 05:33:48.000 018 -2146.59 588.02 -68992.62 88888.00 2024-01-18 05:33:49.000 018 -2146.48 587.99 -68992.56 88888.00 2024-01-18 05:33:50.000 018 -2146.50 587.93 -68992.55 68958.55 2024-01-18 05:33:51.000 018 -2146.48 587.98 -68992.39 88888.00 2024-01-18 05:33:52.000 018 -2146.51 588.10 -68992.15 88888.00 2024-01-18 05:33:53.000 018 -2146.67 588.09 -68992.01 88888.00 2024-01-18 05:33:54.000 018 -2146.76 588.19 -68991.82 88888.00 2024-01-18 05:33:55.000 018 -2146.80 588.32 -68991.71 88888.00 2024-01-18 05:33:56.000 018 -2146.85 588.47 -68991.71 88888.00 2024-01-18 05:33:57.000 018 -2146.90 588.64 -68991.75 88888.00 2024-01-18 05:33:58.000 018 -2146.99 588.74 -68991.88 88888.00 2024-01-18 05:33:59.000 018 -2146.96 588.93 -68991.97 88888.00 2024-01-18 05:34:00.000 018 -2147.02 589.06 -68992.14 68957.89 2024-01-18 05:34:01.000 018 -2146.96 589.26 -68992.33 88888.00 2024-01-18 05:34:02.000 018 -2146.94 589.29 -68992.56 88888.00 2024-01-18 05:34:03.000 018 -2146.95 589.37 -68992.79 88888.00 2024-01-18 05:34:04.000 018 -2146.83 589.47 -68993.06 88888.00 2024-01-18 05:34:05.000 018 -2146.73 589.59 -68993.36 88888.00 2024-01-18 05:34:06.000 018 -2146.62 589.66 -68993.67 88888.00 2024-01-18 05:34:07.000 018 -2146.46 589.75 -68993.81 88888.00 2024-01-18 05:34:08.000 018 -2146.38 589.77 -68993.99 88888.00 2024-01-18 05:34:09.000 018 -2146.34 589.75 -68994.14 88888.00 2024-01-18 05:34:10.000 018 -2146.29 589.74 -68994.27 68959.25 2024-01-18 05:34:11.000 018 -2146.18 589.71 -68994.34 88888.00 2024-01-18 05:34:12.000 018 -2146.11 589.61 -68994.48 88888.00 2024-01-18 05:34:13.000 018 -2145.98 589.53 -68994.57 88888.00 2024-01-18 05:34:14.000 018 -2145.87 589.47 -68994.64 88888.00 2024-01-18 05:34:15.000 018 -2145.75 589.39 -68994.70 88888.00 2024-01-18 05:34:16.000 018 -2145.67 589.30 -68994.70 88888.00 2024-01-18 05:34:17.000 018 -2145.57 589.21 -68994.66 88888.00 2024-01-18 05:34:18.000 018 -2145.47 589.16 -68994.56 88888.00 2024-01-18 05:34:19.000 018 -2145.37 589.09 -68994.43 88888.00 2024-01-18 05:34:20.000 018 -2145.29 589.01 -68994.36 68960.80 2024-01-18 05:34:21.000 018 -2145.26 588.98 -68994.30 88888.00 2024-01-18 05:34:22.000 018 -2145.21 588.95 -68994.22 88888.00 2024-01-18 05:34:23.000 018 -2145.16 589.01 -68994.11 88888.00 2024-01-18 05:34:24.000 018 -2145.15 589.04 -68994.04 88888.00 2024-01-18 05:34:25.000 018 -2145.14 589.13 -68994.01 88888.00 2024-01-18 05:34:26.000 018 -2145.11 589.18 -68993.98 88888.00 2024-01-18 05:34:27.000 018 -2145.14 589.21 -68993.87 88888.00 2024-01-18 05:34:28.000 018 -2145.12 589.27 -68993.75 88888.00 2024-01-18 05:34:29.000 018 -2145.15 589.34 -68993.66 88888.00 2024-01-18 05:34:30.000 018 -2145.20 589.33 -68993.50 68960.15 2024-01-18 05:34:31.000 018 -2145.26 589.33 -68993.40 88888.00 2024-01-18 05:34:32.000 018 -2145.27 589.31 -68993.24 88888.00 2024-01-18 05:34:33.000 018 -2145.31 589.31 -68993.09 88888.00 2024-01-18 05:34:34.000 018 -2145.30 589.29 -68992.99 88888.00 2024-01-18 05:34:35.000 018 -2145.36 589.28 -68992.90 88888.00 2024-01-18 05:34:36.000 018 -2145.36 589.29 -68992.77 88888.00 2024-01-18 05:34:37.000 018 -2145.38 589.31 -68992.61 88888.00 2024-01-18 05:34:38.000 018 -2145.39 589.37 -68992.48 88888.00 2024-01-18 05:34:39.000 018 -2145.45 589.36 -68992.37 88888.00 2024-01-18 05:34:40.000 018 -2145.45 589.39 -68992.30 68958.98 2024-01-18 05:34:41.000 018 -2145.50 589.33 -68992.37 88888.00 2024-01-18 05:34:42.000 018 -2145.47 589.35 -68992.42 88888.00 2024-01-18 05:34:43.000 018 -2145.41 589.30 -68992.55 88888.00 2024-01-18 05:34:44.000 018 -2145.32 589.24 -68992.83 88888.00 2024-01-18 05:34:45.000 018 -2145.22 589.23 -68993.02 88888.00 2024-01-18 05:34:46.000 018 -2145.08 589.24 -68993.21 88888.00 2024-01-18 05:34:47.000 018 -2144.95 589.28 -68993.39 88888.00 2024-01-18 05:34:48.000 018 -2144.82 589.26 -68993.63 88888.00 2024-01-18 05:34:49.000 018 -2144.65 589.34 -68993.72 88888.00 2024-01-18 05:34:50.000 018 -2144.54 589.31 -68993.93 68958.81 2024-01-18 05:34:51.000 018 -2144.45 589.28 -68994.06 88888.00 2024-01-18 05:34:52.000 018 -2144.32 589.31 -68994.13 88888.00 2024-01-18 05:34:53.000 018 -2144.25 589.31 -68994.22 88888.00 2024-01-18 05:34:54.000 018 -2144.16 589.32 -68994.26 88888.00 2024-01-18 05:34:55.000 018 -2144.02 589.39 -68994.31 88888.00 2024-01-18 05:34:56.000 018 -2144.03 589.35 -68994.42 88888.00 2024-01-18 05:34:57.000 018 -2143.99 589.41 -68994.38 88888.00 2024-01-18 05:34:58.000 018 -2143.96 589.45 -68994.36 88888.00 2024-01-18 05:34:59.000 018 -2144.00 589.43 -68994.40 88888.00 2024-01-18 05:35:00.000 018 -2144.02 589.42 -68994.34 68960.36 2024-01-18 05:35:01.000 018 -2144.06 589.44 -68994.31 88888.00 2024-01-18 05:35:02.000 018 -2144.03 589.46 -68994.25 88888.00 2024-01-18 05:35:03.000 018 -2144.07 589.44 -68994.24 88888.00 2024-01-18 05:35:04.000 018 -2144.07 589.50 -68994.24 88888.00 2024-01-18 05:35:05.000 018 -2144.06 589.52 -68994.31 88888.00 2024-01-18 05:35:06.000 018 -2144.07 589.53 -68994.34 88888.00 2024-01-18 05:35:07.000 018 -2144.02 589.57 -68994.40 88888.00 2024-01-18 05:35:08.000 018 -2143.99 589.58 -68994.45 88888.00 2024-01-18 05:35:09.000 018 -2143.95 589.56 -68994.45 88888.00 2024-01-18 05:35:10.000 018 -2143.91 589.60 -68994.39 68960.44 2024-01-18 05:35:11.000 018 -2143.81 589.60 -68994.32 88888.00 2024-01-18 05:35:12.000 018 -2143.74 589.54 -68994.27 88888.00 2024-01-18 05:35:13.000 018 -2143.66 589.46 -68994.22 88888.00 2024-01-18 05:35:14.000 018 -2143.60 589.38 -68994.22 88888.00 2024-01-18 05:35:15.000 018 -2143.51 589.40 -68994.10 88888.00 2024-01-18 05:35:16.000 018 -2143.48 589.36 -68994.03 88888.00 2024-01-18 05:35:17.000 018 -2143.40 589.44 -68993.79 88888.00 2024-01-18 05:35:18.000 018 -2143.47 589.36 -68993.72 88888.00 2024-01-18 05:35:19.000 018 -2143.43 589.45 -68993.59 88888.00 2024-01-18 05:35:20.000 018 -2143.50 589.44 -68993.62 68960.21 2024-01-18 05:35:21.000 018 -2143.46 589.55 -68993.62 88888.00 2024-01-18 05:35:22.000 018 -2143.49 589.63 -68993.69 88888.00 2024-01-18 05:35:23.000 018 -2143.53 589.62 -68993.84 88888.00 2024-01-18 05:35:24.000 018 -2143.50 589.76 -68993.89 88888.00 2024-01-18 05:35:25.000 018 -2143.49 589.86 -68994.00 88888.00 2024-01-18 05:35:26.000 018 -2143.49 589.92 -68994.02 88888.00 2024-01-18 05:35:27.000 018 -2143.52 589.91 -68994.07 88888.00 2024-01-18 05:35:28.000 018 -2143.53 589.98 -68993.99 88888.00 2024-01-18 05:35:29.000 018 -2143.53 589.94 -68993.98 88888.00 2024-01-18 05:35:30.000 018 -2143.50 589.94 -68993.90 68959.97 2024-01-18 05:35:31.000 018 -2143.50 589.87 -68993.93 88888.00 2024-01-18 05:35:32.000 018 -2143.39 589.85 -68993.92 88888.00 2024-01-18 05:35:33.000 018 -2143.38 589.75 -68993.96 88888.00 2024-01-18 05:35:34.000 018 -2143.32 589.78 -68994.00 88888.00 2024-01-18 05:35:35.000 018 -2143.24 589.78 -68993.96 88888.00 2024-01-18 05:35:36.000 018 -2143.15 589.81 -68993.90 88888.00 2024-01-18 05:35:37.000 018 -2143.12 589.80 -68993.82 88888.00 2024-01-18 05:35:38.000 018 -2143.13 589.80 -68993.72 88888.00 2024-01-18 05:35:39.000 018 -2143.10 589.84 -68993.61 88888.00 2024-01-18 05:35:40.000 018 -2143.09 589.87 -68993.56 68960.01 2024-01-18 05:35:41.000 018 -2143.02 589.93 -68993.45 88888.00 2024-01-18 05:35:42.000 018 -2143.01 589.97 -68993.38 88888.00 2024-01-18 05:35:43.000 018 -2142.98 590.05 -68993.31 88888.00 2024-01-18 05:35:44.000 018 -2142.97 590.17 -68993.29 88888.00 2024-01-18 05:35:45.000 018 -2142.93 590.23 -68993.32 88888.00 2024-01-18 05:35:46.000 018 -2142.92 590.29 -68993.42 88888.00 2024-01-18 05:35:47.000 018 -2142.86 590.42 -68993.52 88888.00 2024-01-18 05:35:48.000 018 -2142.84 590.47 -68993.65 88888.00 2024-01-18 05:35:49.000 018 -2142.69 590.58 -68993.74 88888.00 2024-01-18 05:35:50.000 018 -2142.64 590.58 -68993.99 68959.34 2024-01-18 05:35:51.000 018 -2142.50 590.59 -68994.20 88888.00 2024-01-18 05:35:52.000 018 -2142.38 590.62 -68994.42 88888.00 2024-01-18 05:35:53.000 018 -2142.23 590.63 -68994.62 88888.00 2024-01-18 05:35:54.000 018 -2142.14 590.59 -68994.90 88888.00 2024-01-18 05:35:55.000 018 -2141.99 590.61 -68995.09 88888.00 2024-01-18 05:35:56.000 018 -2141.84 590.59 -68995.29 88888.00 2024-01-18 05:35:57.000 018 -2141.73 590.57 -68995.45 88888.00 2024-01-18 05:35:58.000 018 -2141.59 590.56 -68995.59 88888.00 2024-01-18 05:35:59.000 018 -2141.50 590.55 -68995.66 88888.00 2024-01-18 05:36:00.000 018 -2141.45 590.50 -68995.74 68960.88 2024-01-18 05:36:01.000 018 -2141.42 590.50 -68995.80 88888.00 2024-01-18 05:36:02.000 018 -2141.36 590.46 -68995.83 88888.00 2024-01-18 05:36:03.000 018 -2141.32 590.47 -68995.79 88888.00 2024-01-18 05:36:04.000 018 -2141.25 590.47 -68995.77 88888.00 2024-01-18 05:36:05.000 018 -2141.25 590.46 -68995.80 88888.00 2024-01-18 05:36:06.000 018 -2141.24 590.46 -68995.80 88888.00 2024-01-18 05:36:07.000 018 -2141.21 590.48 -68995.80 88888.00 2024-01-18 05:36:08.000 018 -2141.21 590.49 -68995.80 88888.00 2024-01-18 05:36:09.000 018 -2141.20 590.50 -68995.79 88888.00 2024-01-18 05:36:10.000 018 -2141.18 590.53 -68995.73 68961.75 2024-01-18 05:36:11.000 018 -2141.24 590.60 -68995.64 88888.00 2024-01-18 05:36:12.000 018 -2141.26 590.65 -68995.54 88888.00 2024-01-18 05:36:13.000 018 -2141.28 590.71 -68995.47 88888.00 2024-01-18 05:36:14.000 018 -2141.34 590.77 -68995.41 88888.00 2024-01-18 05:36:15.000 018 -2141.31 590.87 -68995.35 88888.00 2024-01-18 05:36:16.000 018 -2141.32 590.95 -68995.30 88888.00 2024-01-18 05:36:17.000 018 -2141.42 590.98 -68995.38 88888.00 2024-01-18 05:36:18.000 018 -2141.42 591.12 -68995.39 88888.00 2024-01-18 05:36:19.000 018 -2141.40 591.21 -68995.38 88888.00 2024-01-18 05:36:20.000 018 -2141.41 591.28 -68995.39 68961.36 2024-01-18 05:36:21.000 018 -2141.43 591.37 -68995.47 88888.00 2024-01-18 05:36:22.000 018 -2141.49 591.38 -68995.50 88888.00 2024-01-18 05:36:23.000 018 -2141.52 591.44 -68995.48 88888.00 2024-01-18 05:36:24.000 018 -2141.53 591.45 -68995.50 88888.00 2024-01-18 05:36:25.000 018 -2141.56 591.45 -68995.52 88888.00 2024-01-18 05:36:26.000 018 -2141.52 591.45 -68995.47 88888.00 2024-01-18 05:36:27.000 018 -2141.50 591.37 -68995.44 88888.00 2024-01-18 05:36:28.000 018 -2141.47 591.33 -68995.43 88888.00 2024-01-18 05:36:29.000 018 -2141.47 591.24 -68995.37 88888.00 2024-01-18 05:36:30.000 018 -2141.47 591.17 -68995.30 68961.45 2024-01-18 05:36:31.000 018 -2141.46 591.11 -68995.13 88888.00 2024-01-18 05:36:32.000 018 -2141.43 590.93 -68995.06 88888.00 2024-01-18 05:36:33.000 018 -2141.39 590.88 -68994.83 88888.00 2024-01-18 05:36:34.000 018 -2141.38 590.76 -68994.74 88888.00 2024-01-18 05:36:35.000 018 -2141.29 590.80 -68994.58 88888.00 2024-01-18 05:36:36.000 018 -2141.31 590.63 -68994.55 88888.00 2024-01-18 05:36:37.000 018 -2141.28 590.60 -68994.53 88888.00 2024-01-18 05:36:38.000 018 -2141.24 590.60 -68994.47 88888.00 2024-01-18 05:36:39.000 018 -2141.23 590.65 -68994.42 88888.00 2024-01-18 05:36:40.000 018 -2141.18 590.75 -68994.34 68960.56 2024-01-18 05:36:41.000 018 -2141.15 590.82 -68994.37 88888.00 2024-01-18 05:36:42.000 018 -2141.15 590.90 -68994.38 88888.00 2024-01-18 05:36:43.000 018 -2141.16 590.91 -68994.54 88888.00 2024-01-18 05:36:44.000 018 -2141.05 591.02 -68994.60 88888.00 2024-01-18 05:36:45.000 018 -2140.99 591.04 -68994.75 88888.00 2024-01-18 05:36:46.000 018 -2140.87 591.11 -68994.91 88888.00 2024-01-18 05:36:47.000 018 -2140.78 591.10 -68995.14 88888.00 2024-01-18 05:36:48.000 018 -2140.64 591.14 -68995.38 88888.00 2024-01-18 05:36:49.000 018 -2140.49 591.17 -68995.60 88888.00 2024-01-18 05:36:50.000 018 -2140.34 591.22 -68995.83 68960.56 2024-01-18 05:36:51.000 018 -2140.17 591.31 -68996.06 88888.00 2024-01-18 05:36:52.000 018 -2140.05 591.39 -68996.23 88888.00 2024-01-18 05:36:53.000 018 -2139.96 591.47 -68996.35 88888.00 2024-01-18 05:36:54.000 018 -2139.87 591.45 -68996.53 88888.00 2024-01-18 05:36:55.000 018 -2139.73 591.55 -68996.65 88888.00 2024-01-18 05:36:56.000 018 -2139.67 591.60 -68996.83 88888.00 2024-01-18 05:36:57.000 018 -2139.57 591.65 -68996.90 88888.00 2024-01-18 05:36:58.000 018 -2139.51 591.73 -68997.02 88888.00 2024-01-18 05:36:59.000 018 -2139.49 591.85 -68997.12 88888.00 2024-01-18 05:37:00.000 018 -2139.43 591.93 -68997.15 68962.50 2024-01-18 05:37:01.000 018 -2139.40 592.03 -68997.19 88888.00 2024-01-18 05:37:02.000 018 -2139.44 592.12 -68997.25 88888.00 2024-01-18 05:37:03.000 018 -2139.50 592.17 -68997.27 88888.00 2024-01-18 05:37:04.000 018 -2139.52 592.32 -68997.27 88888.00 2024-01-18 05:37:05.000 018 -2139.51 592.47 -68997.25 88888.00 2024-01-18 05:37:06.000 018 -2139.61 592.53 -68997.26 88888.00 2024-01-18 05:37:07.000 018 -2139.66 592.61 -68997.25 88888.00 2024-01-18 05:37:08.000 018 -2139.74 592.64 -68997.17 88888.00 2024-01-18 05:37:09.000 018 -2139.76 592.71 -68997.14 88888.00 2024-01-18 05:37:10.000 018 -2139.85 592.77 -68997.02 68963.20 2024-01-18 05:37:11.000 018 -2139.95 592.72 -68996.97 88888.00 2024-01-18 05:37:12.000 018 -2140.02 592.77 -68996.87 88888.00 2024-01-18 05:37:13.000 018 -2140.04 592.85 -68996.75 88888.00 2024-01-18 05:37:14.000 018 -2140.12 592.89 -68996.71 88888.00 2024-01-18 05:37:15.000 018 -2140.20 592.92 -68996.70 88888.00 2024-01-18 05:37:16.000 018 -2140.30 592.94 -68996.70 88888.00 2024-01-18 05:37:17.000 018 -2140.31 592.98 -68996.62 88888.00 2024-01-18 05:37:18.000 018 -2140.35 592.94 -68996.59 88888.00 2024-01-18 05:37:19.000 018 -2140.36 592.96 -68996.63 88888.00 2024-01-18 05:37:20.000 018 -2140.36 592.87 -68996.72 68962.64 2024-01-18 05:37:21.000 018 -2140.24 592.90 -68996.75 88888.00 2024-01-18 05:37:22.000 018 -2140.18 592.75 -68996.91 88888.00 2024-01-18 05:37:23.000 018 -2140.04 592.64 -68997.10 88888.00 2024-01-18 05:37:24.000 018 -2139.90 592.53 -68997.21 88888.00 2024-01-18 05:37:25.000 018 -2139.77 592.44 -68997.29 88888.00 2024-01-18 05:37:26.000 018 -2139.64 592.37 -68997.23 88888.00 2024-01-18 05:37:27.000 018 -2139.65 592.28 -68997.19 88888.00 2024-01-18 05:37:28.000 018 -2139.57 592.26 -68997.06 88888.00 2024-01-18 05:37:29.000 018 -2139.51 592.22 -68996.89 88888.00 2024-01-18 05:37:30.000 018 -2139.48 592.19 -68996.71 68963.22 2024-01-18 05:37:31.000 018 -2139.51 592.12 -68996.55 88888.00 2024-01-18 05:37:32.000 018 -2139.53 592.15 -68996.33 88888.00 2024-01-18 05:37:33.000 018 -2139.59 592.12 -68996.15 88888.00 2024-01-18 05:37:34.000 018 -2139.62 592.16 -68996.02 88888.00 2024-01-18 05:37:35.000 018 -2139.60 592.19 -68995.94 88888.00 2024-01-18 05:37:36.000 018 -2139.59 592.23 -68995.91 88888.00 2024-01-18 05:37:37.000 018 -2139.61 592.27 -68995.91 88888.00 2024-01-18 05:37:38.000 018 -2139.60 592.30 -68996.00 88888.00 2024-01-18 05:37:39.000 018 -2139.55 592.34 -68996.09 88888.00 2024-01-18 05:37:40.000 018 -2139.55 592.38 -68996.24 68961.93 2024-01-18 05:37:41.000 018 -2139.55 592.40 -68996.40 88888.00 2024-01-18 05:37:42.000 018 -2139.52 592.41 -68996.56 88888.00 2024-01-18 05:37:43.000 018 -2139.39 592.53 -68996.67 88888.00 2024-01-18 05:37:44.000 018 -2139.34 592.58 -68996.83 88888.00 2024-01-18 05:37:45.000 018 -2139.34 592.57 -68997.01 88888.00 2024-01-18 05:37:46.000 018 -2139.25 592.57 -68997.16 88888.00 2024-01-18 05:37:47.000 018 -2139.19 592.54 -68997.33 88888.00 2024-01-18 05:37:48.000 018 -2139.04 592.57 -68997.42 88888.00 2024-01-18 05:37:49.000 018 -2138.99 592.50 -68997.59 88888.00 2024-01-18 05:37:50.000 018 -2138.87 592.54 -68997.62 68962.79 2024-01-18 05:37:51.000 018 -2138.84 592.47 -68997.63 88888.00 2024-01-18 05:37:52.000 018 -2138.75 592.50 -68997.52 88888.00 2024-01-18 05:37:53.000 018 -2138.76 592.45 -68997.47 88888.00 2024-01-18 05:37:54.000 018 -2138.78 592.42 -68997.39 88888.00 2024-01-18 05:37:55.000 018 -2138.78 592.42 -68997.25 88888.00 2024-01-18 05:37:56.000 018 -2138.73 592.48 -68997.03 88888.00 2024-01-18 05:37:57.000 018 -2138.79 592.41 -68996.89 88888.00 2024-01-18 05:37:58.000 018 -2138.81 592.42 -68996.69 88888.00 2024-01-18 05:37:59.000 018 -2138.82 592.38 -68996.60 88888.00 2024-01-18 05:38:00.000 018 -2138.84 592.32 -68996.55 68963.25 2024-01-18 05:38:01.000 018 -2138.81 592.33 -68996.46 88888.00 2024-01-18 05:38:02.000 018 -2138.80 592.28 -68996.43 88888.00 2024-01-18 05:38:03.000 018 -2138.74 592.24 -68996.34 88888.00 2024-01-18 05:38:04.000 018 -2138.75 592.20 -68996.30 88888.00 2024-01-18 05:38:05.000 018 -2138.72 592.19 -68996.11 88888.00 2024-01-18 05:38:06.000 018 -2138.68 592.22 -68995.99 88888.00 2024-01-18 05:38:07.000 018 -2138.67 592.23 -68995.83 88888.00 2024-01-18 05:38:08.000 018 -2138.61 592.29 -68995.73 88888.00 2024-01-18 05:38:09.000 018 -2138.62 592.34 -68995.63 88888.00 2024-01-18 05:38:10.000 018 -2138.67 592.35 -68995.67 68962.12 2024-01-18 05:38:11.000 018 -2138.69 592.41 -68995.71 88888.00 2024-01-18 05:38:12.000 018 -2138.66 592.44 -68995.79 88888.00 2024-01-18 05:38:13.000 018 -2138.62 592.49 -68995.91 88888.00 2024-01-18 05:38:14.000 018 -2138.55 592.57 -68996.10 88888.00 2024-01-18 05:38:15.000 018 -2138.50 592.62 -68996.27 88888.00 2024-01-18 05:38:16.000 018 -2138.44 592.70 -68996.44 88888.00 2024-01-18 05:38:17.000 018 -2138.37 592.77 -68996.64 88888.00 2024-01-18 05:38:18.000 018 -2138.33 592.78 -68996.78 88888.00 2024-01-18 05:38:19.000 018 -2138.29 592.84 -68996.95 88888.00 2024-01-18 05:38:20.000 018 -2138.17 592.96 -68997.03 68962.04 2024-01-18 05:38:21.000 018 -2138.11 593.06 -68997.17 88888.00 2024-01-18 05:38:22.000 018 -2138.06 593.10 -68997.29 88888.00 2024-01-18 05:38:23.000 018 -2137.99 593.13 -68997.36 88888.00 2024-01-18 05:38:24.000 018 -2137.95 593.21 -68997.46 88888.00 2024-01-18 05:38:25.000 018 -2137.92 593.19 -68997.49 88888.00 2024-01-18 05:38:26.000 018 -2137.88 593.22 -68997.50 88888.00 2024-01-18 05:38:27.000 018 -2137.82 593.24 -68997.49 88888.00 2024-01-18 05:38:28.000 018 -2137.75 593.31 -68997.42 88888.00 2024-01-18 05:38:29.000 018 -2137.68 593.26 -68997.43 88888.00 2024-01-18 05:38:30.000 018 -2137.66 593.26 -68997.41 68963.39 2024-01-18 05:38:31.000 018 -2137.60 593.24 -68997.44 88888.00 2024-01-18 05:38:32.000 018 -2137.54 593.21 -68997.43 88888.00 2024-01-18 05:38:33.000 018 -2137.54 593.16 -68997.42 88888.00 2024-01-18 05:38:34.000 018 -2137.47 593.16 -68997.42 88888.00 2024-01-18 05:38:35.000 018 -2137.43 593.24 -68997.35 88888.00 2024-01-18 05:38:36.000 018 -2137.44 593.21 -68997.33 88888.00 2024-01-18 05:38:37.000 018 -2137.46 593.24 -68997.31 88888.00 2024-01-18 05:38:38.000 018 -2137.47 593.33 -68997.20 88888.00 2024-01-18 05:38:39.000 018 -2137.47 593.39 -68997.05 88888.00 2024-01-18 05:38:40.000 018 -2137.54 593.44 -68997.00 68963.26 2024-01-18 05:38:41.000 018 -2137.59 593.48 -68996.92 88888.00 2024-01-18 05:38:42.000 018 -2137.64 593.55 -68996.86 88888.00 2024-01-18 05:38:43.000 018 -2137.65 593.63 -68996.77 88888.00 2024-01-18 05:38:44.000 018 -2137.65 593.78 -68996.74 88888.00 2024-01-18 05:38:45.000 018 -2137.69 593.80 -68996.80 88888.00 2024-01-18 05:38:46.000 018 -2137.71 593.88 -68996.86 88888.00 2024-01-18 05:38:47.000 018 -2137.74 593.91 -68996.96 88888.00 2024-01-18 05:38:48.000 018 -2137.73 593.98 -68997.05 88888.00 2024-01-18 05:38:49.000 018 -2137.71 594.03 -68997.20 88888.00 2024-01-18 05:38:50.000 018 -2137.61 594.05 -68997.35 68962.69 2024-01-18 05:38:51.000 018 -2137.51 594.07 -68997.48 88888.00 2024-01-18 05:38:52.000 018 -2137.48 594.01 -68997.66 88888.00 2024-01-18 05:38:53.000 018 -2137.31 593.99 -68997.72 88888.00 2024-01-18 05:38:54.000 018 -2137.22 594.02 -68997.77 88888.00 2024-01-18 05:38:55.000 018 -2137.21 593.96 -68997.79 88888.00 2024-01-18 05:38:56.000 018 -2137.12 594.01 -68997.71 88888.00 2024-01-18 05:38:57.000 018 -2137.10 593.96 -68997.63 88888.00 2024-01-18 05:38:58.000 018 -2137.07 593.91 -68997.49 88888.00 2024-01-18 05:38:59.000 018 -2137.08 593.86 -68997.40 88888.00 2024-01-18 05:39:00.000 018 -2137.09 593.83 -68997.26 68963.70 2024-01-18 05:39:01.000 018 -2137.04 593.84 -68997.01 88888.00 2024-01-18 05:39:02.000 018 -2137.10 593.76 -68996.82 88888.00 2024-01-18 05:39:03.000 018 -2137.15 593.71 -68996.60 88888.00 2024-01-18 05:39:04.000 018 -2137.20 593.69 -68996.42 88888.00 2024-01-18 05:39:05.000 018 -2137.23 593.72 -68996.21 88888.00 2024-01-18 05:39:06.000 018 -2137.26 593.69 -68996.03 88888.00 2024-01-18 05:39:07.000 018 -2137.33 593.60 -68995.91 88888.00 2024-01-18 05:39:08.000 018 -2137.36 593.59 -68995.82 88888.00 2024-01-18 05:39:09.000 018 -2137.33 593.65 -68995.68 88888.00 2024-01-18 05:39:10.000 018 -2137.39 593.60 -68995.64 68962.22 2024-01-18 05:39:11.000 018 -2137.39 593.63 -68995.58 88888.00 2024-01-18 05:39:12.000 018 -2137.42 593.63 -68995.49 88888.00 2024-01-18 05:39:13.000 018 -2137.47 593.65 -68995.40 88888.00 2024-01-18 05:39:14.000 018 -2137.48 593.72 -68995.29 88888.00 2024-01-18 05:39:15.000 018 -2137.55 593.77 -68995.28 88888.00 2024-01-18 05:39:16.000 018 -2137.58 593.81 -68995.28 88888.00 2024-01-18 05:39:17.000 018 -2137.63 593.82 -68995.34 88888.00 2024-01-18 05:39:18.000 018 -2137.60 593.93 -68995.41 88888.00 2024-01-18 05:39:19.000 018 -2137.59 593.96 -68995.56 88888.00 2024-01-18 05:39:20.000 018 -2137.55 594.02 -68995.62 68961.15 2024-01-18 05:39:21.000 018 -2137.49 594.06 -68995.72 88888.00 2024-01-18 05:39:22.000 018 -2137.56 594.06 -68995.84 88888.00 2024-01-18 05:39:23.000 018 -2137.54 594.18 -68995.84 88888.00 2024-01-18 05:39:24.000 018 -2137.57 594.28 -68995.82 88888.00 2024-01-18 05:39:25.000 018 -2137.61 594.33 -68995.87 88888.00 2024-01-18 05:39:26.000 018 -2137.62 594.43 -68995.86 88888.00 2024-01-18 05:39:27.000 018 -2137.65 594.47 -68995.89 88888.00 2024-01-18 05:39:28.000 018 -2137.65 594.51 -68995.90 88888.00 2024-01-18 05:39:29.000 018 -2137.61 594.55 -68995.83 88888.00 2024-01-18 05:39:30.000 018 -2137.59 594.52 -68995.88 68961.77 2024-01-18 05:39:31.000 018 -2137.54 594.52 -68995.81 88888.00 2024-01-18 05:39:32.000 018 -2137.54 594.46 -68995.87 88888.00 2024-01-18 05:39:33.000 018 -2137.49 594.46 -68995.75 88888.00 2024-01-18 05:39:34.000 018 -2137.48 594.38 -68995.74 88888.00 2024-01-18 05:39:35.000 018 -2137.45 594.37 -68995.68 88888.00 2024-01-18 05:39:36.000 018 -2137.44 594.24 -68995.63 88888.00 2024-01-18 05:39:37.000 018 -2137.40 594.26 -68995.53 88888.00 2024-01-18 05:39:38.000 018 -2137.42 594.26 -68995.40 88888.00 2024-01-18 05:39:39.000 018 -2137.49 594.22 -68995.38 88888.00 2024-01-18 05:39:40.000 018 -2137.44 594.26 -68995.12 68961.56 2024-01-18 05:39:41.000 018 -2137.49 594.20 -68995.12 88888.00 2024-01-18 05:39:42.000 018 -2137.49 594.18 -68995.08 88888.00 2024-01-18 05:39:43.000 018 -2137.43 594.11 -68995.11 88888.00 2024-01-18 05:39:44.000 018 -2137.38 594.11 -68995.11 88888.00 2024-01-18 05:39:45.000 018 -2137.36 594.03 -68995.21 88888.00 2024-01-18 05:39:46.000 018 -2137.25 594.06 -68995.15 88888.00 2024-01-18 05:39:47.000 018 -2137.17 593.98 -68995.20 88888.00 2024-01-18 05:39:48.000 018 -2137.10 593.98 -68995.15 88888.00 2024-01-18 05:39:49.000 018 -2137.03 593.94 -68995.15 88888.00 2024-01-18 05:39:50.000 018 -2136.92 593.94 -68995.12 68960.97 2024-01-18 05:39:51.000 018 -2136.91 593.86 -68995.11 88888.00 2024-01-18 05:39:52.000 018 -2136.92 593.84 -68995.01 88888.00 2024-01-18 05:39:53.000 018 -2136.88 593.85 -68994.87 88888.00 2024-01-18 05:39:54.000 018 -2136.88 593.91 -68994.75 88888.00 2024-01-18 05:39:55.000 018 -2136.88 593.97 -68994.69 88888.00 2024-01-18 05:39:56.000 018 -2136.89 594.03 -68994.63 88888.00 2024-01-18 05:39:57.000 018 -2136.98 594.12 -68994.54 88888.00 2024-01-18 05:39:58.000 018 -2137.02 594.23 -68994.52 88888.00 2024-01-18 05:39:59.000 018 -2137.07 594.43 -68994.48 88888.00 2024-01-18 05:40:00.000 018 -2137.10 594.55 -68994.55 68960.61 2024-01-18 05:40:01.000 018 -2137.18 594.69 -68994.70 88888.00 2024-01-18 05:40:02.000 018 -2137.21 594.80 -68994.79 88888.00 2024-01-18 05:40:03.000 018 -2137.20 594.94 -68994.97 88888.00 2024-01-18 05:40:04.000 018 -2137.16 595.07 -68995.17 88888.00 2024-01-18 05:40:05.000 018 -2137.12 595.12 -68995.44 88888.00 2024-01-18 05:40:06.000 018 -2137.01 595.24 -68995.62 88888.00 2024-01-18 05:40:07.000 018 -2136.99 595.24 -68995.88 88888.00 2024-01-18 05:40:08.000 018 -2136.86 595.29 -68995.99 88888.00 2024-01-18 05:40:09.000 018 -2136.77 595.29 -68996.17 88888.00 2024-01-18 05:40:10.000 018 -2136.69 595.46 -68996.23 68961.19 2024-01-18 05:40:11.000 018 -2136.62 595.32 -68996.27 88888.00 2024-01-18 05:40:12.000 018 -2136.60 595.32 -68996.21 88888.00 2024-01-18 05:40:13.000 018 -2136.60 595.26 -68996.12 88888.00 2024-01-18 05:40:14.000 018 -2136.58 595.26 -68995.96 88888.00 2024-01-18 05:40:15.000 018 -2136.49 595.28 -68995.83 88888.00 2024-01-18 05:40:16.000 018 -2136.48 595.18 -68995.76 88888.00 2024-01-18 05:40:17.000 018 -2136.44 595.06 -68995.73 88888.00 2024-01-18 05:40:18.000 018 -2136.42 594.99 -68995.68 88888.00 2024-01-18 05:40:19.000 018 -2136.33 594.91 -68995.57 88888.00 2024-01-18 05:40:20.000 018 -2136.26 594.84 -68995.51 68961.81 2024-01-18 05:40:21.000 018 -2136.23 594.74 -68995.55 88888.00 2024-01-18 05:40:22.000 018 -2136.15 594.72 -68995.53 88888.00 2024-01-18 05:40:23.000 018 -2136.11 594.69 -68995.45 88888.00 2024-01-18 05:40:24.000 018 -2136.09 594.63 -68995.44 88888.00 2024-01-18 05:40:25.000 018 -2136.06 594.59 -68995.42 88888.00 2024-01-18 05:40:26.000 018 -2135.98 594.57 -68995.37 88888.00 2024-01-18 05:40:27.000 018 -2135.92 594.59 -68995.32 88888.00 2024-01-18 05:40:28.000 018 -2135.94 594.54 -68995.36 88888.00 2024-01-18 05:40:29.000 018 -2135.95 594.49 -68995.36 88888.00 2024-01-18 05:40:30.000 018 -2135.92 594.49 -68995.32 68961.20 2024-01-18 05:40:31.000 018 -2135.91 594.56 -68995.32 88888.00 2024-01-18 05:40:32.000 018 -2135.87 594.63 -68995.23 88888.00 2024-01-18 05:40:33.000 018 -2135.92 594.68 -68995.19 88888.00 2024-01-18 05:40:34.000 018 -2135.92 594.80 -68995.07 88888.00 2024-01-18 05:40:35.000 018 -2136.02 594.76 -68995.12 88888.00 2024-01-18 05:40:36.000 018 -2136.03 594.89 -68995.08 88888.00 2024-01-18 05:40:37.000 018 -2136.04 594.95 -68995.08 88888.00 2024-01-18 05:40:38.000 018 -2136.03 595.01 -68995.06 88888.00 2024-01-18 05:40:39.000 018 -2136.02 595.03 -68995.12 88888.00 2024-01-18 05:40:40.000 018 -2136.02 595.09 -68995.14 68960.97 2024-01-18 05:40:41.000 018 -2136.01 595.10 -68995.19 88888.00 2024-01-18 05:40:42.000 018 -2135.95 595.19 -68995.18 88888.00 2024-01-18 05:40:43.000 018 -2135.92 595.18 -68995.28 88888.00 2024-01-18 05:40:44.000 018 -2135.86 595.18 -68995.40 88888.00 2024-01-18 05:40:45.000 018 -2135.76 595.27 -68995.50 88888.00 2024-01-18 05:40:46.000 018 -2135.70 595.31 -68995.62 88888.00 2024-01-18 05:40:47.000 018 -2135.57 595.29 -68995.75 88888.00 2024-01-18 05:40:48.000 018 -2135.45 595.32 -68995.91 88888.00 2024-01-18 05:40:49.000 018 -2135.36 595.35 -68996.02 88888.00 2024-01-18 05:40:50.000 018 -2135.30 595.28 -68996.22 68961.24 2024-01-18 05:40:51.000 018 -2135.15 595.33 -68996.25 88888.00 2024-01-18 05:40:52.000 018 -2135.05 595.31 -68996.34 88888.00 2024-01-18 05:40:53.000 018 -2135.03 595.29 -68996.41 88888.00 2024-01-18 05:40:54.000 018 -2134.89 595.34 -68996.42 88888.00 2024-01-18 05:40:55.000 018 -2134.84 595.38 -68996.43 88888.00 2024-01-18 05:40:56.000 018 -2134.83 595.34 -68996.48 88888.00 2024-01-18 05:40:57.000 018 -2134.80 595.34 -68996.49 88888.00 2024-01-18 05:40:58.000 018 -2134.74 595.34 -68996.50 88888.00 2024-01-18 05:40:59.000 018 -2134.70 595.44 -68996.45 88888.00 2024-01-18 05:41:00.000 018 -2134.73 595.43 -68996.49 68962.25 2024-01-18 05:41:01.000 018 -2134.69 595.51 -68996.49 88888.00 2024-01-18 05:41:02.000 018 -2134.70 595.50 -68996.58 88888.00 2024-01-18 05:41:03.000 018 -2134.69 595.60 -68996.63 88888.00 2024-01-18 05:41:04.000 018 -2134.72 595.64 -68996.75 88888.00 2024-01-18 05:41:05.000 018 -2134.75 595.75 -68996.89 88888.00 2024-01-18 05:41:06.000 018 -2134.70 595.87 -68996.95 88888.00 2024-01-18 05:41:07.000 018 -2134.67 595.95 -68997.03 88888.00 2024-01-18 05:41:08.000 018 -2134.65 596.02 -68997.11 88888.00 2024-01-18 05:41:09.000 018 -2134.65 596.11 -68997.29 88888.00 2024-01-18 05:41:10.000 018 -2134.63 596.32 -68997.41 68962.54 2024-01-18 05:41:11.000 018 -2134.59 596.22 -68997.58 88888.00 2024-01-18 05:41:12.000 018 -2134.50 596.19 -68997.77 88888.00 2024-01-18 05:41:13.000 018 -2134.39 596.20 -68997.95 88888.00 2024-01-18 05:41:14.000 018 -2134.27 596.20 -68998.13 88888.00 2024-01-18 05:41:15.000 018 -2134.20 596.15 -68998.36 88888.00 2024-01-18 05:41:16.000 018 -2133.99 596.17 -68998.43 88888.00 2024-01-18 05:41:17.000 018 -2133.93 596.13 -68998.59 88888.00 2024-01-18 05:41:18.000 018 -2133.83 596.07 -68998.62 88888.00 2024-01-18 05:41:19.000 018 -2133.78 596.06 -68998.58 88888.00 2024-01-18 05:41:20.000 018 -2133.78 596.01 -68998.54 68963.99 2024-01-18 05:41:21.000 018 -2133.78 595.96 -68998.40 88888.00 2024-01-18 05:41:22.000 018 -2133.82 595.96 -68998.25 88888.00 2024-01-18 05:41:23.000 018 -2133.86 596.00 -68997.96 88888.00 2024-01-18 05:41:24.000 018 -2133.89 596.09 -68997.66 88888.00 2024-01-18 05:41:25.000 018 -2134.06 596.09 -68997.45 88888.00 2024-01-18 05:41:26.000 018 -2134.11 596.20 -68997.12 88888.00 2024-01-18 05:41:27.000 018 -2134.29 596.25 -68996.87 88888.00 2024-01-18 05:41:28.000 018 -2134.41 596.24 -68996.69 88888.00 2024-01-18 05:41:29.000 018 -2134.51 596.22 -68996.56 88888.00 2024-01-18 05:41:30.000 018 -2134.55 596.24 -68996.47 68963.44 2024-01-18 05:41:31.000 018 -2134.68 596.15 -68996.54 88888.00 2024-01-18 05:41:32.000 018 -2134.64 596.17 -68996.46 88888.00 2024-01-18 05:41:33.000 018 -2134.61 596.05 -68996.45 88888.00 2024-01-18 05:41:34.000 018 -2134.63 596.17 -68996.48 88888.00 2024-01-18 05:41:35.000 018 -2134.56 596.10 -68996.56 88888.00 2024-01-18 05:41:36.000 018 -2134.55 596.15 -68996.64 88888.00 2024-01-18 05:41:37.000 018 -2134.52 596.12 -68996.75 88888.00 2024-01-18 05:41:38.000 018 -2134.47 596.17 -68996.82 88888.00 2024-01-18 05:41:39.000 018 -2134.41 596.12 -68996.96 88888.00 2024-01-18 05:41:40.000 018 -2134.32 596.13 -68997.07 68962.35 2024-01-18 05:41:41.000 018 -2134.16 596.17 -68997.07 88888.00 2024-01-18 05:41:42.000 018 -2134.05 596.16 -68997.03 88888.00 2024-01-18 05:41:43.000 018 -2134.04 596.07 -68997.02 88888.00 2024-01-18 05:41:44.000 018 -2134.03 596.04 -68996.90 88888.00 2024-01-18 05:41:45.000 018 -2134.02 596.03 -68996.76 88888.00 2024-01-18 05:41:46.000 018 -2134.03 596.04 -68996.57 88888.00 2024-01-18 05:41:47.000 018 -2134.07 596.05 -68996.35 88888.00 2024-01-18 05:41:48.000 018 -2134.04 596.11 -68996.11 88888.00 2024-01-18 05:41:49.000 018 -2134.14 596.12 -68995.92 88888.00 2024-01-18 05:41:50.000 018 -2134.18 596.19 -68995.70 68962.66 2024-01-18 05:41:51.000 018 -2134.30 596.27 -68995.54 88888.00 2024-01-18 05:41:52.000 018 -2134.39 596.22 -68995.43 88888.00 2024-01-18 05:41:53.000 018 -2134.40 596.30 -68995.30 88888.00 2024-01-18 05:41:54.000 018 -2134.44 596.32 -68995.24 88888.00 2024-01-18 05:41:55.000 018 -2134.49 596.34 -68995.32 88888.00 2024-01-18 05:41:56.000 018 -2134.45 596.38 -68995.35 88888.00 2024-01-18 05:41:57.000 018 -2134.46 596.36 -68995.50 88888.00 2024-01-18 05:41:58.000 018 -2134.35 596.38 -68995.54 88888.00 2024-01-18 05:41:59.000 018 -2134.34 596.30 -68995.73 88888.00 2024-01-18 05:42:00.000 018 -2134.19 596.36 -68995.79 68960.97 2024-01-18 05:42:01.000 018 -2134.15 596.24 -68995.94 88888.00 2024-01-18 05:42:02.000 018 -2134.04 596.22 -68996.02 88888.00 2024-01-18 05:42:03.000 018 -2133.95 596.15 -68996.08 88888.00 2024-01-18 05:42:04.000 018 -2133.90 595.99 -68996.15 88888.00 2024-01-18 05:42:05.000 018 -2133.82 596.09 -68996.22 88888.00 2024-01-18 05:42:06.000 018 -2133.72 596.04 -68996.25 88888.00 2024-01-18 05:42:07.000 018 -2133.69 596.01 -68996.34 88888.00 2024-01-18 05:42:08.000 018 -2133.63 595.95 -68996.40 88888.00 2024-01-18 05:42:09.000 018 -2133.51 595.96 -68996.39 88888.00 2024-01-18 05:42:10.000 018 -2133.50 595.91 -68996.45 68961.89 2024-01-18 05:42:11.000 018 -2133.45 595.91 -68996.41 88888.00 2024-01-18 05:42:12.000 018 -2133.40 595.90 -68996.44 88888.00 2024-01-18 05:42:13.000 018 -2133.40 595.91 -68996.40 88888.00 2024-01-18 05:42:14.000 018 -2133.40 595.95 -68996.40 88888.00 2024-01-18 05:42:15.000 018 -2133.38 596.03 -68996.36 88888.00 2024-01-18 05:42:16.000 018 -2133.36 596.03 -68996.36 88888.00 2024-01-18 05:42:17.000 018 -2133.35 596.09 -68996.35 88888.00 2024-01-18 05:42:18.000 018 -2133.35 596.04 -68996.38 88888.00 2024-01-18 05:42:19.000 018 -2133.33 596.03 -68996.42 88888.00 2024-01-18 05:42:20.000 018 -2133.33 596.05 -68996.42 68962.07 2024-01-18 05:42:21.000 018 -2133.33 596.09 -68996.43 88888.00 2024-01-18 05:42:22.000 018 -2133.31 596.06 -68996.38 88888.00 2024-01-18 05:42:23.000 018 -2133.31 595.99 -68996.41 88888.00 2024-01-18 05:42:24.000 018 -2133.30 595.95 -68996.39 88888.00 2024-01-18 05:42:25.000 018 -2133.24 595.96 -68996.38 88888.00 2024-01-18 05:42:26.000 018 -2133.18 595.92 -68996.35 88888.00 2024-01-18 05:42:27.000 018 -2133.14 595.83 -68996.32 88888.00 2024-01-18 05:42:28.000 018 -2133.16 595.82 -68996.27 88888.00 2024-01-18 05:42:29.000 018 -2133.06 595.79 -68996.17 88888.00 2024-01-18 05:42:30.000 018 -2133.09 595.75 -68996.03 68962.00 2024-01-18 05:42:31.000 018 -2133.12 595.68 -68995.91 88888.00 2024-01-18 05:42:32.000 018 -2133.08 595.65 -68995.78 88888.00 2024-01-18 05:42:33.000 018 -2133.05 595.58 -68995.61 88888.00 2024-01-18 05:42:34.000 018 -2133.02 595.42 -68995.53 88888.00 2024-01-18 05:42:35.000 018 -2133.00 595.49 -68995.46 88888.00 2024-01-18 05:42:36.000 018 -2132.96 595.49 -68995.36 88888.00 2024-01-18 05:42:37.000 018 -2132.97 595.42 -68995.32 88888.00 2024-01-18 05:42:38.000 018 -2132.93 595.42 -68995.28 88888.00 2024-01-18 05:42:39.000 018 -2132.98 595.31 -68995.32 88888.00 2024-01-18 05:42:40.000 018 -2132.93 595.33 -68995.32 68961.16 2024-01-18 05:42:41.000 018 -2132.86 595.36 -68995.32 88888.00 2024-01-18 05:42:42.000 018 -2132.88 595.27 -68995.49 88888.00 2024-01-18 05:42:43.000 018 -2132.81 595.25 -68995.55 88888.00 2024-01-18 05:42:44.000 018 -2132.78 595.28 -68995.70 88888.00 2024-01-18 05:42:45.000 018 -2132.77 595.29 -68995.83 88888.00 2024-01-18 05:42:46.000 018 -2132.75 595.28 -68995.95 88888.00 2024-01-18 05:42:47.000 018 -2132.69 595.30 -68996.06 88888.00 2024-01-18 05:42:48.000 018 -2132.63 595.34 -68996.18 88888.00 2024-01-18 05:42:49.000 018 -2132.57 595.44 -68996.31 88888.00 2024-01-18 05:42:50.000 018 -2132.53 595.47 -68996.47 68961.40 2024-01-18 05:42:51.000 018 -2132.50 595.53 -68996.54 88888.00 2024-01-18 05:42:52.000 018 -2132.49 595.59 -68996.60 88888.00 2024-01-18 05:42:53.000 018 -2132.46 595.61 -68996.63 88888.00 2024-01-18 05:42:54.000 018 -2132.51 595.65 -68996.66 88888.00 2024-01-18 05:42:55.000 018 -2132.52 595.64 -68996.68 88888.00 2024-01-18 05:42:56.000 018 -2132.50 595.72 -68996.62 88888.00 2024-01-18 05:42:57.000 018 -2132.49 595.66 -68996.72 88888.00 2024-01-18 05:42:58.000 018 -2132.48 595.61 -68996.78 88888.00 2024-01-18 05:42:59.000 018 -2132.45 595.63 -68996.84 88888.00 2024-01-18 05:43:00.000 018 -2132.46 595.58 -68996.86 68962.29 2024-01-18 05:43:01.000 018 -2132.48 595.53 -68996.79 88888.00 2024-01-18 05:43:02.000 018 -2132.43 595.51 -68996.62 88888.00 2024-01-18 05:43:03.000 018 -2132.44 595.50 -68996.41 88888.00 2024-01-18 05:43:04.000 018 -2132.46 595.43 -68996.31 88888.00 2024-01-18 05:43:05.000 018 -2132.48 595.38 -68996.25 88888.00 2024-01-18 05:43:06.000 018 -2132.53 595.29 -68996.27 88888.00 2024-01-18 05:43:07.000 018 -2132.49 595.28 -68996.17 88888.00 2024-01-18 05:43:08.000 018 -2132.52 595.19 -68996.21 88888.00 2024-01-18 05:43:09.000 018 -2132.48 595.21 -68996.12 88888.00 2024-01-18 05:43:10.000 018 -2132.45 595.14 -68996.15 68961.88 2024-01-18 05:43:11.000 018 -2132.47 595.12 -68996.17 88888.00 2024-01-18 05:43:12.000 018 -2132.45 595.06 -68996.19 88888.00 2024-01-18 05:43:13.000 018 -2132.44 595.02 -68996.21 88888.00 2024-01-18 05:43:14.000 018 -2132.38 595.05 -68996.20 88888.00 2024-01-18 05:43:15.000 018 -2132.56 594.80 -68996.24 88888.00 2024-01-18 05:43:16.000 018 -2132.37 594.96 -68996.30 88888.00 2024-01-18 05:43:17.000 018 -2132.30 594.93 -68996.30 88888.00 2024-01-18 05:43:18.000 018 -2132.27 594.86 -68996.28 88888.00 2024-01-18 05:43:19.000 018 -2132.23 594.83 -68996.29 88888.00 2024-01-18 05:43:20.000 018 -2132.15 594.86 -68996.18 68961.84 2024-01-18 05:43:21.000 018 -2132.14 594.82 -68996.12 88888.00 2024-01-18 05:43:22.000 018 -2132.16 594.78 -68996.06 88888.00 2024-01-18 05:43:23.000 018 -2132.10 594.77 -68995.98 88888.00 2024-01-18 05:43:24.000 018 -2132.11 594.72 -68996.03 88888.00 2024-01-18 05:43:25.000 018 -2132.05 594.73 -68996.08 88888.00 2024-01-18 05:43:26.000 018 -2131.95 594.80 -68996.12 88888.00 2024-01-18 05:43:27.000 018 -2131.91 594.73 -68996.28 88888.00 2024-01-18 05:43:28.000 018 -2131.77 594.77 -68996.41 88888.00 2024-01-18 05:43:29.000 018 -2131.68 594.74 -68996.57 88888.00 2024-01-18 05:43:30.000 018 -2131.57 594.77 -68996.71 68961.62 2024-01-18 05:43:31.000 018 -2131.52 594.79 -68996.87 88888.00 2024-01-18 05:43:32.000 018 -2131.44 594.78 -68997.06 88888.00 2024-01-18 05:43:33.000 018 -2131.38 594.83 -68997.17 88888.00 2024-01-18 05:43:34.000 018 -2131.29 594.85 -68997.37 88888.00 2024-01-18 05:43:35.000 018 -2131.22 594.89 -68997.58 88888.00 2024-01-18 05:43:36.000 018 -2131.13 594.93 -68997.78 88888.00 2024-01-18 05:43:37.000 018 -2131.06 595.04 -68997.93 88888.00 2024-01-18 05:43:38.000 018 -2131.06 595.08 -68998.13 88888.00 2024-01-18 05:43:39.000 018 -2131.00 595.16 -68998.29 88888.00 2024-01-18 05:43:40.000 018 -2130.96 595.19 -68998.50 68963.03 2024-01-18 05:43:41.000 018 -2130.94 595.25 -68998.63 88888.00 2024-01-18 05:43:42.000 018 -2130.97 595.26 -68998.77 88888.00 2024-01-18 05:43:43.000 018 -2130.88 595.28 -68998.94 88888.00 2024-01-18 05:43:44.000 018 -2130.79 595.33 -68999.04 88888.00 2024-01-18 05:43:45.000 018 -2130.75 595.32 -68999.25 88888.00 2024-01-18 05:43:46.000 018 -2130.68 595.27 -68999.39 88888.00 2024-01-18 05:43:47.000 018 -2130.61 595.20 -68999.57 88888.00 2024-01-18 05:43:48.000 018 -2130.49 595.17 -68999.67 88888.00 2024-01-18 05:43:49.000 018 -2130.38 595.07 -68999.75 88888.00 2024-01-18 05:43:50.000 018 -2130.28 595.03 -68999.82 68964.77 2024-01-18 05:43:51.000 018 -2130.11 594.92 -68999.87 88888.00 2024-01-18 05:43:52.000 018 -2130.00 594.94 -68999.92 88888.00 2024-01-18 05:43:53.000 018 -2129.98 594.81 -68999.98 88888.00 2024-01-18 05:43:54.000 018 -2129.88 594.80 -68999.97 88888.00 2024-01-18 05:43:55.000 018 -2129.83 594.79 -68999.94 88888.00 2024-01-18 05:43:56.000 018 -2129.82 594.74 -68999.93 88888.00 2024-01-18 05:43:57.000 018 -2129.79 594.74 -68999.93 88888.00 2024-01-18 05:43:58.000 018 -2129.77 594.88 -68999.74 88888.00 2024-01-18 05:43:59.000 018 -2129.80 594.83 -68999.72 88888.00 2024-01-18 05:44:00.000 018 -2129.86 594.91 -68999.60 68965.60 2024-01-18 05:44:01.000 018 -2129.94 595.01 -68999.47 88888.00 2024-01-18 05:44:02.000 018 -2130.00 595.07 -68999.35 88888.00 2024-01-18 05:44:03.000 018 -2130.11 595.18 -68999.22 88888.00 2024-01-18 05:44:04.000 018 -2130.19 595.24 -68999.20 88888.00 2024-01-18 05:44:05.000 018 -2130.23 595.31 -68999.18 88888.00 2024-01-18 05:44:06.000 018 -2130.31 595.37 -68999.16 88888.00 2024-01-18 05:44:07.000 018 -2130.34 595.45 -68999.20 88888.00 2024-01-18 05:44:08.000 018 -2130.38 595.50 -68999.26 88888.00 2024-01-18 05:44:09.000 018 -2130.39 595.54 -68999.42 88888.00 2024-01-18 05:44:10.000 018 -2130.42 595.60 -68999.56 68964.82 2024-01-18 05:44:11.000 018 -2130.39 595.63 -68999.67 88888.00 2024-01-18 05:44:12.000 018 -2130.40 595.59 -68999.83 88888.00 2024-01-18 05:44:13.000 018 -2130.31 595.62 -68999.88 88888.00 2024-01-18 05:44:14.000 018 -2130.31 595.64 -68999.96 88888.00 2024-01-18 05:44:15.000 018 -2130.23 595.57 -69000.04 88888.00 2024-01-18 05:44:16.000 018 -2130.18 595.58 -69000.04 88888.00 2024-01-18 05:44:17.000 018 -2130.21 595.50 -69000.07 88888.00 2024-01-18 05:44:18.000 018 -2130.16 595.48 -69000.04 88888.00 2024-01-18 05:44:19.000 018 -2130.16 595.39 -69000.07 88888.00 2024-01-18 05:44:20.000 018 -2130.11 595.37 -68999.98 68965.66 2024-01-18 05:44:21.000 018 -2130.12 595.24 -68999.86 88888.00 2024-01-18 05:44:22.000 018 -2130.12 595.09 -68999.90 88888.00 2024-01-18 05:44:23.000 018 -2130.09 595.10 -68999.78 88888.00 2024-01-18 05:44:24.000 018 -2130.05 595.06 -68999.71 88888.00 2024-01-18 05:44:25.000 018 -2130.07 595.01 -68999.65 88888.00 2024-01-18 05:44:26.000 018 -2130.06 594.99 -68999.59 88888.00 2024-01-18 05:44:27.000 018 -2130.12 594.98 -68999.50 88888.00 2024-01-18 05:44:28.000 018 -2130.12 595.06 -68999.35 88888.00 2024-01-18 05:44:29.000 018 -2130.16 594.95 -68999.45 88888.00 2024-01-18 05:44:30.000 018 -2130.19 595.00 -68999.48 68965.35 2024-01-18 05:44:31.000 018 -2130.23 594.98 -68999.53 88888.00 2024-01-18 05:44:32.000 018 -2130.20 594.96 -68999.54 88888.00 2024-01-18 05:44:33.000 018 -2130.19 595.01 -68999.60 88888.00 2024-01-18 05:44:34.000 018 -2130.26 595.00 -68999.72 88888.00 2024-01-18 05:44:35.000 018 -2130.30 594.96 -68999.85 88888.00 2024-01-18 05:44:36.000 018 -2130.24 595.08 -68999.78 88888.00 2024-01-18 05:44:37.000 018 -2130.31 595.07 -68999.83 88888.00 2024-01-18 05:44:38.000 018 -2130.36 595.08 -68999.82 88888.00 2024-01-18 05:44:39.000 018 -2130.36 595.16 -68999.77 88888.00 2024-01-18 05:44:40.000 018 -2130.44 595.14 -68999.76 68965.35 2024-01-18 05:44:41.000 018 -2130.43 595.19 -68999.71 88888.00 2024-01-18 05:44:42.000 018 -2130.49 595.16 -68999.71 88888.00 2024-01-18 05:44:43.000 018 -2130.55 595.11 -68999.75 88888.00 2024-01-18 05:44:44.000 018 -2130.55 595.16 -68999.75 88888.00 2024-01-18 05:44:45.000 018 -2130.53 595.15 -68999.81 88888.00 2024-01-18 05:44:46.000 018 -2130.52 595.12 -68999.89 88888.00 2024-01-18 05:44:47.000 018 -2130.53 595.09 -68999.97 88888.00 2024-01-18 05:44:48.000 018 -2130.47 595.07 -69000.05 88888.00 2024-01-18 05:44:49.000 018 -2130.39 595.14 -69000.11 88888.00 2024-01-18 05:44:50.000 018 -2130.42 595.05 -69000.27 68965.47 2024-01-18 05:44:51.000 018 -2130.41 595.13 -69000.38 88888.00 2024-01-18 05:44:52.000 018 -2130.36 594.97 -69000.40 88888.00 2024-01-18 05:44:53.000 018 -2130.35 594.90 -69000.50 88888.00 2024-01-18 05:44:54.000 018 -2130.31 594.87 -69000.59 88888.00 2024-01-18 05:44:55.000 018 -2130.25 594.82 -69000.62 88888.00 2024-01-18 05:44:56.000 018 -2130.20 594.77 -69000.67 88888.00 2024-01-18 05:44:57.000 018 -2130.18 594.69 -69000.75 88888.00 2024-01-18 05:44:58.000 018 -2130.17 594.60 -69000.88 88888.00 2024-01-18 05:44:59.000 018 -2130.11 594.64 -69000.78 88888.00 2024-01-18 05:45:00.000 018 -2130.15 594.62 -69000.74 68966.29 2024-01-18 05:45:01.000 018 -2130.22 594.56 -69000.75 88888.00 2024-01-18 05:45:02.000 018 -2130.29 594.54 -69000.67 88888.00 2024-01-18 05:45:03.000 018 -2130.29 594.62 -69000.49 88888.00 2024-01-18 05:45:04.000 018 -2130.38 594.63 -69000.38 88888.00 2024-01-18 05:45:05.000 018 -2130.48 594.61 -69000.30 88888.00 2024-01-18 05:45:06.000 018 -2130.53 594.70 -69000.18 88888.00 2024-01-18 05:45:07.000 018 -2130.68 594.65 -69000.17 88888.00 2024-01-18 05:45:08.000 018 -2130.79 594.68 -69000.08 88888.00 2024-01-18 05:45:09.000 018 -2130.80 594.70 -69000.01 88888.00 2024-01-18 05:45:10.000 018 -2130.87 594.71 -69000.01 68966.15 2024-01-18 05:45:11.000 018 -2130.88 594.76 -69000.03 88888.00 2024-01-18 05:45:12.000 018 -2130.94 594.71 -69000.13 88888.00 2024-01-18 05:45:13.000 018 -2130.95 594.68 -69000.16 88888.00 2024-01-18 05:45:14.000 018 -2130.94 594.69 -69000.13 88888.00 2024-01-18 05:45:15.000 018 -2130.92 594.60 -69000.14 88888.00 2024-01-18 05:45:16.000 018 -2130.93 594.55 -69000.19 88888.00 2024-01-18 05:45:17.000 018 -2130.86 594.61 -69000.10 88888.00 2024-01-18 05:45:18.000 018 -2130.90 594.49 -69000.14 88888.00 2024-01-18 05:45:19.000 018 -2130.85 594.45 -69000.08 88888.00 2024-01-18 05:45:20.000 018 -2130.81 594.35 -69000.14 68965.92 2024-01-18 05:45:21.000 018 -2130.80 594.28 -69000.03 88888.00 2024-01-18 05:45:22.000 018 -2130.72 594.20 -68999.99 88888.00 2024-01-18 05:45:23.000 018 -2130.67 594.13 -68999.95 88888.00 2024-01-18 05:45:24.000 018 -2130.66 594.04 -68999.95 88888.00 2024-01-18 05:45:25.000 018 -2130.66 593.97 -69000.06 88888.00 2024-01-18 05:45:26.000 018 -2130.57 593.96 -68999.99 88888.00 2024-01-18 05:45:27.000 018 -2130.58 593.90 -69000.01 88888.00 2024-01-18 05:45:28.000 018 -2130.53 593.90 -69000.11 88888.00 2024-01-18 05:45:29.000 018 -2130.44 593.91 -69000.00 88888.00 2024-01-18 05:45:30.000 018 -2130.44 593.89 -69000.07 68965.56 2024-01-18 05:45:31.000 018 -2130.35 593.90 -69000.12 88888.00 2024-01-18 05:45:32.000 018 -2130.33 593.91 -69000.11 88888.00 2024-01-18 05:45:33.000 018 -2130.33 593.84 -69000.19 88888.00 2024-01-18 05:45:34.000 018 -2130.32 593.90 -69000.19 88888.00 2024-01-18 05:45:35.000 018 -2130.35 593.91 -69000.23 88888.00 2024-01-18 05:45:36.000 018 -2130.36 593.93 -69000.27 88888.00 2024-01-18 05:45:37.000 018 -2130.39 593.94 -69000.33 88888.00 2024-01-18 05:45:38.000 018 -2130.39 593.96 -69000.39 88888.00 2024-01-18 05:45:39.000 018 -2130.38 593.97 -69000.36 88888.00 2024-01-18 05:45:40.000 018 -2130.40 593.95 -69000.46 68965.83 2024-01-18 05:45:41.000 018 -2130.38 593.99 -69000.52 88888.00 2024-01-18 05:45:42.000 018 -2130.39 593.92 -69000.61 88888.00 2024-01-18 05:45:43.000 018 -2130.37 593.87 -69000.59 88888.00 2024-01-18 05:45:44.000 018 -2130.35 593.86 -69000.70 88888.00 2024-01-18 05:45:45.000 018 -2130.33 593.86 -69000.69 88888.00 2024-01-18 05:45:46.000 018 -2130.27 593.81 -69000.66 88888.00 2024-01-18 05:45:47.000 018 -2130.26 593.70 -69000.68 88888.00 2024-01-18 05:45:48.000 018 -2130.20 593.67 -69000.56 88888.00 2024-01-18 05:45:49.000 018 -2130.21 593.56 -69000.50 88888.00 2024-01-18 05:45:50.000 018 -2130.16 593.57 -69000.37 68966.30 2024-01-18 05:45:51.000 018 -2130.16 593.56 -69000.26 88888.00 2024-01-18 05:45:52.000 018 -2130.21 593.53 -69000.16 88888.00 2024-01-18 05:45:53.000 018 -2130.28 593.53 -68999.94 88888.00 2024-01-18 05:45:54.000 018 -2130.33 593.59 -68999.71 88888.00 2024-01-18 05:45:55.000 018 -2130.40 593.58 -68999.62 88888.00 2024-01-18 05:45:56.000 018 -2130.49 593.58 -68999.57 88888.00 2024-01-18 05:45:57.000 018 -2130.53 593.62 -68999.45 88888.00 2024-01-18 05:45:58.000 018 -2130.57 593.69 -68999.29 88888.00 2024-01-18 05:45:59.000 018 -2130.66 593.62 -68999.24 88888.00 2024-01-18 05:46:00.000 018 -2130.68 593.71 -68999.07 68965.38 2024-01-18 05:46:01.000 018 -2130.79 593.67 -68999.01 88888.00 2024-01-18 05:46:02.000 018 -2130.79 593.67 -68998.92 88888.00 2024-01-18 05:46:03.000 018 -2130.86 593.65 -68998.90 88888.00 2024-01-18 05:46:04.000 018 -2130.95 593.62 -68998.88 88888.00 2024-01-18 05:46:05.000 018 -2130.98 593.69 -68998.85 88888.00 2024-01-18 05:46:06.000 018 -2131.04 593.70 -68998.85 88888.00 2024-01-18 05:46:07.000 018 -2131.12 593.68 -68998.92 88888.00 2024-01-18 05:46:08.000 018 -2131.13 593.65 -68998.99 88888.00 2024-01-18 05:46:09.000 018 -2131.13 593.60 -68999.11 88888.00 2024-01-18 05:46:10.000 018 -2131.11 593.54 -68999.14 68964.47 2024-01-18 05:46:11.000 018 -2131.09 593.46 -68999.31 88888.00 2024-01-18 05:46:12.000 018 -2131.04 593.33 -68999.43 88888.00 2024-01-18 05:46:13.000 018 -2130.98 593.21 -68999.58 88888.00 2024-01-18 05:46:14.000 018 -2130.88 593.18 -68999.63 88888.00 2024-01-18 05:46:15.000 018 -2130.83 593.11 -68999.73 88888.00 2024-01-18 05:46:16.000 018 -2130.76 593.07 -68999.71 88888.00 2024-01-18 05:46:17.000 018 -2130.78 593.01 -68999.66 88888.00 2024-01-18 05:46:18.000 018 -2130.72 592.96 -68999.52 88888.00 2024-01-18 05:46:19.000 018 -2130.69 592.93 -68999.48 88888.00 2024-01-18 05:46:20.000 018 -2130.68 592.92 -68999.39 68965.28 2024-01-18 05:46:21.000 018 -2130.71 592.83 -68999.33 88888.00 2024-01-18 05:46:22.000 018 -2130.69 592.83 -68999.28 88888.00 2024-01-18 05:46:23.000 018 -2130.70 592.77 -68999.27 88888.00 2024-01-18 05:46:24.000 018 -2130.64 592.84 -68999.24 88888.00 2024-01-18 05:46:25.000 018 -2130.66 592.77 -68999.37 88888.00 2024-01-18 05:46:26.000 018 -2130.64 592.80 -68999.42 88888.00 2024-01-18 05:46:27.000 018 -2130.63 592.80 -68999.47 88888.00 2024-01-18 05:46:28.000 018 -2130.64 592.80 -68999.51 88888.00 2024-01-18 05:46:29.000 018 -2130.63 592.81 -68999.59 88888.00 2024-01-18 05:46:30.000 018 -2130.61 592.78 -68999.67 68964.94 2024-01-18 05:46:31.000 018 -2130.53 592.79 -68999.72 88888.00 2024-01-18 05:46:32.000 018 -2130.49 592.73 -68999.87 88888.00 2024-01-18 05:46:33.000 018 -2130.48 592.69 -68999.99 88888.00 2024-01-18 05:46:34.000 018 -2130.43 592.66 -69000.11 88888.00 2024-01-18 05:46:35.000 018 -2130.37 592.65 -69000.25 88888.00 2024-01-18 05:46:36.000 018 -2130.36 592.60 -69000.35 88888.00 2024-01-18 05:46:37.000 018 -2130.26 592.66 -69000.40 88888.00 2024-01-18 05:46:38.000 018 -2130.25 592.57 -69000.56 88888.00 2024-01-18 05:46:39.000 018 -2130.22 592.61 -69000.59 88888.00 2024-01-18 05:46:40.000 018 -2130.22 592.59 -69000.51 68965.79 2024-01-18 05:46:41.000 018 -2130.22 592.56 -69000.47 88888.00 2024-01-18 05:46:42.000 018 -2130.29 592.51 -69000.42 88888.00 2024-01-18 05:46:43.000 018 -2130.29 592.55 -69000.31 88888.00 2024-01-18 05:46:44.000 018 -2130.32 592.57 -69000.28 88888.00 2024-01-18 05:46:45.000 018 -2130.33 592.59 -69000.42 88888.00 2024-01-18 05:46:46.000 018 -2130.32 592.63 -69000.25 88888.00 2024-01-18 05:46:47.000 018 -2130.31 592.62 -69000.24 88888.00 2024-01-18 05:46:48.000 018 -2130.33 592.58 -69000.30 88888.00 2024-01-18 05:46:49.000 018 -2130.30 592.53 -69000.40 88888.00 2024-01-18 05:46:50.000 018 -2130.23 592.52 -69000.41 68965.94 2024-01-18 05:46:51.000 018 -2130.17 592.47 -69000.25 88888.00 2024-01-18 05:46:52.000 018 -2130.17 592.37 -69000.65 88888.00 2024-01-18 05:46:53.000 018 -2130.09 592.39 -69000.65 88888.00 2024-01-18 05:46:54.000 018 -2130.07 592.34 -69000.79 88888.00 2024-01-18 05:46:55.000 018 -2129.99 592.37 -69000.89 88888.00 2024-01-18 05:46:56.000 018 -2129.90 592.39 -69001.00 88888.00 2024-01-18 05:46:57.000 018 -2129.85 592.32 -69001.08 88888.00 2024-01-18 05:46:58.000 018 -2129.80 592.31 -69001.15 88888.00 2024-01-18 05:46:59.000 018 -2129.74 592.35 -69001.18 88888.00 2024-01-18 05:47:00.000 018 -2129.69 592.32 -69001.35 68966.41 2024-01-18 05:47:01.000 018 -2129.63 592.38 -69001.36 88888.00 2024-01-18 05:47:02.000 018 -2129.64 592.33 -69001.48 88888.00 2024-01-18 05:47:03.000 018 -2129.59 592.40 -69001.50 88888.00 2024-01-18 05:47:04.000 018 -2129.55 592.46 -69001.61 88888.00 2024-01-18 05:47:05.000 018 -2129.55 592.48 -69001.76 88888.00 2024-01-18 05:47:06.000 018 -2129.55 592.55 -69001.82 88888.00 2024-01-18 05:47:07.000 018 -2129.57 592.61 -69001.93 88888.00 2024-01-18 05:47:08.000 018 -2129.55 592.66 -69001.99 88888.00 2024-01-18 05:47:09.000 018 -2129.56 592.71 -69002.05 88888.00 2024-01-18 05:47:10.000 018 -2129.48 592.79 -69002.13 68967.26 2024-01-18 05:47:11.000 018 -2129.53 592.77 -69002.26 88888.00 2024-01-18 05:47:12.000 018 -2129.53 592.74 -69002.38 88888.00 2024-01-18 05:47:13.000 018 -2129.50 592.77 -69002.41 88888.00 2024-01-18 05:47:14.000 018 -2129.46 592.75 -69002.49 88888.00 2024-01-18 05:47:15.000 018 -2129.42 592.74 -69002.57 88888.00 2024-01-18 05:47:16.000 018 -2129.42 592.75 -69002.56 88888.00 2024-01-18 05:47:17.000 018 -2129.39 592.76 -69002.53 88888.00 2024-01-18 05:47:18.000 018 -2129.41 592.79 -69002.44 88888.00 2024-01-18 05:47:19.000 018 -2129.47 592.78 -69002.35 88888.00 2024-01-18 05:47:20.000 018 -2129.56 592.77 -69002.23 68968.08 2024-01-18 05:47:21.000 018 -2129.58 592.80 -69002.01 88888.00 2024-01-18 05:47:22.000 018 -2129.69 592.79 -69001.89 88888.00 2024-01-18 05:47:23.000 018 -2129.77 592.83 -69001.76 88888.00 2024-01-18 05:47:24.000 018 -2129.82 592.88 -69001.72 88888.00 2024-01-18 05:47:25.000 018 -2129.88 592.88 -69001.80 88888.00 2024-01-18 05:47:26.000 018 -2129.92 592.93 -69001.83 88888.00 2024-01-18 05:47:27.000 018 -2129.89 593.03 -69001.84 88888.00 2024-01-18 05:47:28.000 018 -2129.93 592.97 -69001.93 88888.00 2024-01-18 05:47:29.000 018 -2129.96 592.91 -69002.02 88888.00 2024-01-18 05:47:30.000 018 -2129.85 592.93 -69002.01 68967.32 2024-01-18 05:47:31.000 018 -2129.87 592.83 -69002.11 88888.00 2024-01-18 05:47:32.000 018 -2129.80 592.72 -69002.13 88888.00 2024-01-18 05:47:33.000 018 -2129.72 592.66 -69002.08 88888.00 2024-01-18 05:47:34.000 018 -2129.65 592.62 -69002.01 88888.00 2024-01-18 05:47:35.000 018 -2129.57 592.51 -69002.02 88888.00 2024-01-18 05:47:36.000 018 -2129.57 592.38 -69002.05 88888.00 2024-01-18 05:47:37.000 018 -2129.55 592.31 -69001.93 88888.00 2024-01-18 05:47:38.000 018 -2129.54 592.21 -69001.86 88888.00 2024-01-18 05:47:39.000 018 -2129.53 592.18 -69001.86 88888.00 2024-01-18 05:47:40.000 018 -2129.49 592.12 -69001.76 68967.72 2024-01-18 05:47:41.000 018 -2129.49 592.10 -69001.70 88888.00 2024-01-18 05:47:42.000 018 -2129.44 592.11 -69001.61 88888.00 2024-01-18 05:47:43.000 018 -2129.47 592.05 -69001.65 88888.00 2024-01-18 05:47:44.000 018 -2129.49 592.08 -69001.73 88888.00 2024-01-18 05:47:45.000 018 -2129.44 592.06 -69001.81 88888.00 2024-01-18 05:47:46.000 018 -2129.39 592.12 -69001.85 88888.00 2024-01-18 05:47:47.000 018 -2129.39 592.11 -69001.94 88888.00 2024-01-18 05:47:48.000 018 -2129.41 592.09 -69002.04 88888.00 2024-01-18 05:47:49.000 018 -2129.32 592.14 -69002.06 88888.00 2024-01-18 05:47:50.000 018 -2129.38 592.10 -69002.19 68967.33 2024-01-18 05:47:51.000 018 -2129.30 592.16 -69002.22 88888.00 2024-01-18 05:47:52.000 018 -2129.26 592.16 -69002.26 88888.00 2024-01-18 05:47:53.000 018 -2129.21 592.19 -69002.29 88888.00 2024-01-18 05:47:54.000 018 -2129.16 592.24 -69002.35 88888.00 2024-01-18 05:47:55.000 018 -2129.20 592.27 -69002.50 88888.00 2024-01-18 05:47:56.000 018 -2129.12 592.32 -69002.60 88888.00 2024-01-18 05:47:57.000 018 -2129.09 592.32 -69002.74 88888.00 2024-01-18 05:47:58.000 018 -2129.00 592.32 -69002.93 88888.00 2024-01-18 05:47:59.000 018 -2128.92 592.36 -69003.06 88888.00 2024-01-18 05:48:00.000 018 -2128.84 592.44 -69003.19 68968.02 2024-01-18 05:48:01.000 018 -2128.79 592.46 -69003.28 88888.00 2024-01-18 05:48:02.000 018 -2128.73 592.42 -69003.39 88888.00 2024-01-18 05:48:03.000 018 -2128.72 592.39 -69003.45 88888.00 2024-01-18 05:48:04.000 018 -2128.63 592.49 -69003.50 88888.00 2024-01-18 05:48:05.000 018 -2128.63 592.52 -69003.59 88888.00 2024-01-18 05:48:06.000 018 -2128.62 592.50 -69003.65 88888.00 2024-01-18 05:48:07.000 018 -2128.57 592.54 -69003.73 88888.00 2024-01-18 05:48:08.000 018 -2128.52 592.56 -69003.86 88888.00 2024-01-18 05:48:09.000 018 -2128.45 592.59 -69003.99 88888.00 2024-01-18 05:48:10.000 018 -2128.40 592.61 -69004.12 68969.17 2024-01-18 05:48:11.000 018 -2128.32 592.59 -69004.24 88888.00 2024-01-18 05:48:12.000 018 -2128.23 592.61 -69004.32 88888.00 2024-01-18 05:48:13.000 018 -2128.11 592.57 -69004.39 88888.00 2024-01-18 05:48:14.000 018 -2128.05 592.55 -69004.48 88888.00 2024-01-18 05:48:15.000 018 -2127.98 592.52 -69004.58 88888.00 2024-01-18 05:48:16.000 018 -2127.93 592.52 -69004.63 88888.00 2024-01-18 05:48:17.000 018 -2127.84 592.52 -69004.69 88888.00 2024-01-18 05:48:18.000 018 -2127.76 592.57 -69004.82 88888.00 2024-01-18 05:48:19.000 018 -2127.69 592.52 -69004.91 88888.00 2024-01-18 05:48:20.000 018 -2127.62 592.52 -69005.04 68970.10 2024-01-18 05:48:21.000 018 -2127.57 592.49 -69005.17 88888.00 2024-01-18 05:48:22.000 018 -2127.49 592.41 -69005.27 88888.00 2024-01-18 05:48:23.000 018 -2127.45 592.43 -69005.33 88888.00 2024-01-18 05:48:24.000 018 -2127.40 592.44 -69005.45 88888.00 2024-01-18 05:48:25.000 018 -2127.36 592.50 -69005.45 88888.00 2024-01-18 05:48:26.000 018 -2127.37 592.47 -69005.56 88888.00 2024-01-18 05:48:27.000 018 -2127.31 592.57 -69005.51 88888.00 2024-01-18 05:48:28.000 018 -2127.30 592.52 -69005.57 88888.00 2024-01-18 05:48:29.000 018 -2127.30 592.58 -69005.61 88888.00 2024-01-18 05:48:30.000 018 -2127.26 592.60 -69005.70 68971.03 2024-01-18 05:48:31.000 018 -2127.25 592.61 -69005.80 88888.00 2024-01-18 05:48:32.000 018 -2127.18 592.62 -69005.86 88888.00 2024-01-18 05:48:33.000 018 -2127.15 592.56 -69005.98 88888.00 2024-01-18 05:48:34.000 018 -2127.07 592.58 -69006.04 88888.00 2024-01-18 05:48:35.000 018 -2127.02 592.52 -69006.21 88888.00 2024-01-18 05:48:36.000 018 -2126.95 592.50 -69006.29 88888.00 2024-01-18 05:48:37.000 018 -2126.86 592.52 -69006.31 88888.00 2024-01-18 05:48:38.000 018 -2126.76 592.58 -69006.25 88888.00 2024-01-18 05:48:39.000 018 -2126.86 592.53 -69006.36 88888.00 2024-01-18 05:48:40.000 018 -2126.83 592.63 -69006.26 68971.68 2024-01-18 05:48:41.000 018 -2126.91 592.64 -69006.30 88888.00 2024-01-18 05:48:42.000 018 -2126.91 592.67 -69006.31 88888.00 2024-01-18 05:48:43.000 018 -2126.88 592.83 -69006.24 88888.00 2024-01-18 05:48:44.000 018 -2126.93 592.87 -69006.31 88888.00 2024-01-18 05:48:45.000 018 -2126.92 592.92 -69006.34 88888.00 2024-01-18 05:48:46.000 018 -2126.89 593.01 -69006.36 88888.00 2024-01-18 05:48:47.000 018 -2126.86 593.05 -69006.36 88888.00 2024-01-18 05:48:48.000 018 -2126.89 593.02 -69006.43 88888.00 2024-01-18 05:48:49.000 018 -2126.89 593.01 -69006.45 88888.00 2024-01-18 05:48:50.000 018 -2126.85 593.02 -69006.38 68971.83 2024-01-18 05:48:51.000 018 -2126.80 593.02 -69006.33 88888.00 2024-01-18 05:48:52.000 018 -2126.82 592.97 -69006.25 88888.00 2024-01-18 05:48:53.000 018 -2126.87 592.95 -69006.19 88888.00 2024-01-18 05:48:54.000 018 -2126.89 592.92 -69006.13 88888.00 2024-01-18 05:48:55.000 018 -2126.92 592.96 -69006.09 88888.00 2024-01-18 05:48:56.000 018 -2126.96 592.97 -69006.05 88888.00 2024-01-18 05:48:57.000 018 -2126.97 592.92 -69006.14 88888.00 2024-01-18 05:48:58.000 018 -2126.95 592.99 -69006.13 88888.00 2024-01-18 05:48:59.000 018 -2126.92 592.96 -69006.18 88888.00 2024-01-18 05:49:00.000 018 -2126.88 592.93 -69006.26 68971.72 2024-01-18 05:49:01.000 018 -2126.85 592.86 -69006.37 88888.00 2024-01-18 05:49:02.000 018 -2126.81 592.85 -69006.41 88888.00 2024-01-18 05:49:03.000 018 -2126.76 592.76 -69006.50 88888.00 2024-01-18 05:49:04.000 018 -2126.71 592.75 -69006.50 88888.00 2024-01-18 05:49:05.000 018 -2126.71 592.67 -69006.60 88888.00 2024-01-18 05:49:06.000 018 -2126.59 592.66 -69006.62 88888.00 2024-01-18 05:49:07.000 018 -2126.55 592.61 -69006.70 88888.00 2024-01-18 05:49:08.000 018 -2126.50 592.60 -69006.69 88888.00 2024-01-18 05:49:09.000 018 -2126.49 592.54 -69006.67 88888.00 2024-01-18 05:49:10.000 018 -2126.46 592.54 -69006.67 68972.11 2024-01-18 05:49:11.000 018 -2126.47 592.60 -69006.54 88888.00 2024-01-18 05:49:12.000 018 -2126.54 592.57 -69006.46 88888.00 2024-01-18 05:49:13.000 018 -2126.58 592.61 -69006.30 88888.00 2024-01-18 05:49:14.000 018 -2126.62 592.69 -69006.21 88888.00 2024-01-18 05:49:15.000 018 -2126.71 592.72 -69006.15 88888.00 2024-01-18 05:49:16.000 018 -2126.76 592.78 -69006.08 88888.00 2024-01-18 05:49:17.000 018 -2126.84 592.82 -69006.00 88888.00 2024-01-18 05:49:18.000 018 -2126.88 592.87 -69005.89 88888.00 2024-01-18 05:49:19.000 018 -2126.95 592.93 -69005.82 88888.00 2024-01-18 05:49:20.000 018 -2126.98 593.01 -69005.72 68971.73 2024-01-18 05:49:21.000 018 -2127.03 593.05 -69005.67 88888.00 2024-01-18 05:49:22.000 018 -2127.09 593.02 -69005.66 88888.00 2024-01-18 05:49:23.000 018 -2127.13 593.03 -69005.65 88888.00 2024-01-18 05:49:24.000 018 -2127.14 593.10 -69005.60 88888.00 2024-01-18 05:49:25.000 018 -2127.23 593.02 -69005.75 88888.00 2024-01-18 05:49:26.000 018 -2127.19 593.06 -69005.74 88888.00 2024-01-18 05:49:27.000 018 -2127.15 593.07 -69005.79 88888.00 2024-01-18 05:49:28.000 018 -2127.18 593.03 -69005.88 88888.00 2024-01-18 05:49:29.000 018 -2127.09 593.04 -69005.90 88888.00 2024-01-18 05:49:30.000 018 -2127.12 592.98 -69005.97 68971.20 2024-01-18 05:49:31.000 018 -2127.06 592.93 -69005.99 88888.00 2024-01-18 05:49:32.000 018 -2127.01 592.86 -69006.01 88888.00 2024-01-18 05:49:33.000 018 -2127.05 592.76 -69006.07 88888.00 2024-01-18 05:49:34.000 018 -2127.03 592.72 -69006.04 88888.00 2024-01-18 05:49:35.000 018 -2126.93 592.74 -69005.96 88888.00 2024-01-18 05:49:36.000 018 -2126.96 592.67 -69005.97 88888.00 2024-01-18 05:49:37.000 018 -2126.92 592.63 -69005.93 88888.00 2024-01-18 05:49:38.000 018 -2126.93 592.59 -69005.92 88888.00 2024-01-18 05:49:39.000 018 -2126.91 592.61 -69005.86 88888.00 2024-01-18 05:49:40.000 018 -2126.92 592.57 -69005.94 68971.64 2024-01-18 05:49:41.000 018 -2126.90 592.63 -69005.98 88888.00 2024-01-18 05:49:42.000 018 -2126.91 592.61 -69006.10 88888.00 2024-01-18 05:49:43.000 018 -2126.88 592.66 -69006.15 88888.00 2024-01-18 05:49:44.000 018 -2126.80 592.74 -69006.25 88888.00 2024-01-18 05:49:45.000 018 -2126.79 592.74 -69006.44 88888.00 2024-01-18 05:49:46.000 018 -2126.71 592.74 -69006.54 88888.00 2024-01-18 05:49:47.000 018 -2126.62 592.77 -69006.66 88888.00 2024-01-18 05:49:48.000 018 -2126.59 592.71 -69006.83 88888.00 2024-01-18 05:49:49.000 018 -2126.55 592.73 -69006.93 88888.00 2024-01-18 05:49:50.000 018 -2126.47 592.72 -69007.01 68971.85 2024-01-18 05:49:51.000 018 -2126.44 592.66 -69007.15 88888.00 2024-01-18 05:49:52.000 018 -2126.37 592.58 -69007.21 88888.00 2024-01-18 05:49:53.000 018 -2126.29 592.55 -69007.24 88888.00 2024-01-18 05:49:54.000 018 -2126.26 592.55 -69007.25 88888.00 2024-01-18 05:49:55.000 018 -2126.19 592.57 -69007.22 88888.00 2024-01-18 05:49:56.000 018 -2126.21 592.47 -69007.25 88888.00 2024-01-18 05:49:57.000 018 -2126.18 592.47 -69007.24 88888.00 2024-01-18 05:49:58.000 018 -2126.17 592.50 -69007.22 88888.00 2024-01-18 05:49:59.000 018 -2126.17 592.46 -69007.22 88888.00 2024-01-18 05:50:00.000 018 -2126.18 592.45 -69007.15 68972.72 2024-01-18 05:50:01.000 018 -2126.22 592.43 -69007.18 88888.00 2024-01-18 05:50:02.000 018 -2126.20 592.46 -69007.08 88888.00 2024-01-18 05:50:03.000 018 -2126.21 592.43 -69007.06 88888.00 2024-01-18 05:50:04.000 018 -2126.19 592.48 -69007.06 88888.00 2024-01-18 05:50:05.000 018 -2126.20 592.49 -69007.08 88888.00 2024-01-18 05:50:06.000 018 -2126.22 592.49 -69007.12 88888.00 2024-01-18 05:50:07.000 018 -2126.17 592.54 -69007.11 88888.00 2024-01-18 05:50:08.000 018 -2126.17 592.52 -69007.15 88888.00 2024-01-18 05:50:09.000 018 -2126.19 592.53 -69007.20 88888.00 2024-01-18 05:50:10.000 018 -2126.18 592.48 -69007.30 68972.65 2024-01-18 05:50:11.000 018 -2126.18 592.50 -69007.32 88888.00 2024-01-18 05:50:12.000 018 -2126.12 592.47 -69007.36 88888.00 2024-01-18 05:50:13.000 018 -2126.11 592.45 -69007.37 88888.00 2024-01-18 05:50:14.000 018 -2126.08 592.45 -69007.36 88888.00 2024-01-18 05:50:15.000 018 -2126.05 592.47 -69007.40 88888.00 2024-01-18 05:50:16.000 018 -2125.99 592.46 -69007.39 88888.00 2024-01-18 05:50:17.000 018 -2125.93 592.49 -69007.43 88888.00 2024-01-18 05:50:18.000 018 -2125.88 592.47 -69007.49 88888.00 2024-01-18 05:50:19.000 018 -2125.86 592.43 -69007.52 88888.00 2024-01-18 05:50:20.000 018 -2125.74 592.52 -69007.45 68972.91 2024-01-18 05:50:21.000 018 -2125.77 592.44 -69007.50 88888.00 2024-01-18 05:50:22.000 018 -2125.75 592.45 -69007.43 88888.00 2024-01-18 05:50:23.000 018 -2125.81 592.37 -69007.40 88888.00 2024-01-18 05:50:24.000 018 -2125.89 592.37 -69007.37 88888.00 2024-01-18 05:50:25.000 018 -2125.91 592.43 -69007.27 88888.00 2024-01-18 05:50:26.000 018 -2125.95 592.48 -69007.25 88888.00 2024-01-18 05:50:27.000 018 -2126.01 592.55 -69007.10 88888.00 2024-01-18 05:50:28.000 018 -2126.07 592.55 -69007.06 88888.00 2024-01-18 05:50:29.000 018 -2126.12 592.61 -69007.00 88888.00 2024-01-18 05:50:30.000 018 -2126.15 592.66 -69006.89 68972.78 2024-01-18 05:50:31.000 018 -2126.26 592.66 -69006.82 88888.00 2024-01-18 05:50:32.000 018 -2126.30 592.67 -69006.74 88888.00 2024-01-18 05:50:33.000 018 -2126.28 592.74 -69006.64 88888.00 2024-01-18 05:50:34.000 018 -2126.33 592.71 -69006.69 88888.00 2024-01-18 05:50:35.000 018 -2126.33 592.72 -69006.79 88888.00 2024-01-18 05:50:36.000 018 -2126.32 592.68 -69006.86 88888.00 2024-01-18 05:50:37.000 018 -2126.26 592.65 -69007.00 88888.00 2024-01-18 05:50:38.000 018 -2126.15 592.63 -69007.13 88888.00 2024-01-18 05:50:39.000 018 -2126.05 592.60 -69007.27 88888.00 2024-01-18 05:50:40.000 018 -2125.95 592.56 -69007.37 68972.30 2024-01-18 05:50:41.000 018 -2125.88 592.46 -69007.49 88888.00 2024-01-18 05:50:42.000 018 -2125.80 592.44 -69007.54 88888.00 2024-01-18 05:50:43.000 018 -2125.72 592.40 -69007.57 88888.00 2024-01-18 05:50:44.000 018 -2125.72 592.35 -69007.64 88888.00 2024-01-18 05:50:45.000 018 -2125.61 592.34 -69007.69 88888.00 2024-01-18 05:50:46.000 018 -2125.59 592.33 -69007.74 88888.00 2024-01-18 05:50:47.000 018 -2125.57 592.31 -69007.76 88888.00 2024-01-18 05:50:48.000 018 -2125.59 592.34 -69007.79 88888.00 2024-01-18 05:50:49.000 018 -2125.57 592.40 -69007.78 88888.00 2024-01-18 05:50:50.000 018 -2125.62 592.39 -69007.80 68973.20 2024-01-18 05:50:51.000 018 -2125.55 592.52 -69007.72 88888.00 2024-01-18 05:50:52.000 018 -2125.62 592.48 -69007.80 88888.00 2024-01-18 05:50:53.000 018 -2125.64 592.52 -69007.75 88888.00 2024-01-18 05:50:54.000 018 -2125.71 592.56 -69007.78 88888.00 2024-01-18 05:50:55.000 018 -2125.71 592.64 -69007.74 88888.00 2024-01-18 05:50:56.000 018 -2125.71 592.67 -69007.63 88888.00 2024-01-18 05:50:57.000 018 -2125.76 592.68 -69007.57 88888.00 2024-01-18 05:50:58.000 018 -2125.82 592.70 -69007.51 88888.00 2024-01-18 05:50:59.000 018 -2125.87 592.73 -69007.44 88888.00 2024-01-18 05:51:00.000 018 -2125.91 592.73 -69007.41 68973.27 2024-01-18 05:51:01.000 018 -2125.89 592.76 -69007.31 88888.00 2024-01-18 05:51:02.000 018 -2125.93 592.69 -69007.39 88888.00 2024-01-18 05:51:03.000 018 -2125.91 592.69 -69007.30 88888.00 2024-01-18 05:51:04.000 018 -2125.89 592.60 -69007.29 88888.00 2024-01-18 05:51:05.000 018 -2125.88 592.56 -69007.32 88888.00 2024-01-18 05:51:06.000 018 -2125.84 592.52 -69007.35 88888.00 2024-01-18 05:51:07.000 018 -2125.80 592.45 -69007.28 88888.00 2024-01-18 05:51:08.000 018 -2125.79 592.34 -69007.29 88888.00 2024-01-18 05:51:09.000 018 -2125.67 592.34 -69007.24 88888.00 2024-01-18 05:51:10.000 018 -2125.65 592.22 -69007.24 68972.86 2024-01-18 05:51:11.000 018 -2125.66 592.14 -69007.19 88888.00 2024-01-18 05:51:12.000 018 -2125.58 592.16 -69007.10 88888.00 2024-01-18 05:51:13.000 018 -2125.58 592.10 -69007.02 88888.00 2024-01-18 05:51:14.000 018 -2125.58 592.11 -69006.89 88888.00 2024-01-18 05:51:15.000 018 -2125.58 592.09 -69006.72 88888.00 2024-01-18 05:51:16.000 018 -2125.62 592.10 -69006.63 88888.00 2024-01-18 05:51:17.000 018 -2125.65 592.08 -69006.52 88888.00 2024-01-18 05:51:18.000 018 -2125.70 592.06 -69006.38 88888.00 2024-01-18 05:51:19.000 018 -2125.72 592.11 -69006.22 88888.00 2024-01-18 05:51:20.000 018 -2125.80 592.11 -69006.12 68972.30 2024-01-18 05:51:21.000 018 -2125.86 592.14 -69006.03 88888.00 2024-01-18 05:51:22.000 018 -2125.89 592.18 -69006.00 88888.00 2024-01-18 05:51:23.000 018 -2125.88 592.24 -69005.97 88888.00 2024-01-18 05:51:24.000 018 -2125.91 592.26 -69006.04 88888.00 2024-01-18 05:51:25.000 018 -2125.90 592.27 -69006.14 88888.00 2024-01-18 05:51:26.000 018 -2125.82 592.32 -69006.25 88888.00 2024-01-18 05:51:27.000 018 -2125.78 592.38 -69006.36 88888.00 2024-01-18 05:51:28.000 018 -2125.81 592.32 -69006.53 88888.00 2024-01-18 05:51:29.000 018 -2125.79 592.36 -69006.66 88888.00 2024-01-18 05:51:30.000 018 -2125.74 592.40 -69006.73 68971.53 2024-01-18 05:51:31.000 018 -2125.71 592.44 -69006.85 88888.00 2024-01-18 05:51:32.000 018 -2125.70 592.41 -69007.00 88888.00 2024-01-18 05:51:33.000 018 -2125.65 592.44 -69007.12 88888.00 2024-01-18 05:51:34.000 018 -2125.62 592.50 -69007.24 88888.00 2024-01-18 05:51:35.000 018 -2125.61 592.54 -69007.41 88888.00 2024-01-18 05:51:36.000 018 -2125.57 592.55 -69007.50 88888.00 2024-01-18 05:51:37.000 018 -2125.55 592.58 -69007.60 88888.00 2024-01-18 05:51:38.000 018 -2125.49 592.62 -69007.64 88888.00 2024-01-18 05:51:39.000 018 -2125.50 592.57 -69007.76 88888.00 2024-01-18 05:51:40.000 018 -2125.45 592.63 -69007.68 68972.74 2024-01-18 05:51:41.000 018 -2125.43 592.64 -69007.74 88888.00 2024-01-18 05:51:42.000 018 -2125.43 592.59 -69007.77 88888.00 2024-01-18 05:51:43.000 018 -2125.47 592.53 -69007.76 88888.00 2024-01-18 05:51:44.000 018 -2125.42 592.56 -69007.66 88888.00 2024-01-18 05:51:45.000 018 -2125.42 592.55 -69007.62 88888.00 2024-01-18 05:51:46.000 018 -2125.41 592.60 -69007.61 88888.00 2024-01-18 05:51:47.000 018 -2125.42 592.54 -69007.62 88888.00 2024-01-18 05:51:48.000 018 -2125.41 592.55 -69007.60 88888.00 2024-01-18 05:51:49.000 018 -2125.43 592.51 -69007.63 88888.00 2024-01-18 05:51:50.000 018 -2125.43 592.55 -69007.62 68973.16 2024-01-18 05:51:51.000 018 -2125.40 592.56 -69007.66 88888.00 2024-01-18 05:51:52.000 018 -2125.39 592.53 -69007.66 88888.00 2024-01-18 05:51:53.000 018 -2125.30 592.63 -69007.63 88888.00 2024-01-18 05:51:54.000 018 -2125.29 592.58 -69007.75 88888.00 2024-01-18 05:51:55.000 018 -2125.27 592.61 -69007.92 88888.00 2024-01-18 05:51:56.000 018 -2125.22 592.61 -69008.07 88888.00 2024-01-18 05:51:57.000 018 -2125.12 592.74 -69008.14 88888.00 2024-01-18 05:51:58.000 018 -2125.10 592.73 -69008.28 88888.00 2024-01-18 05:51:59.000 018 -2125.05 592.76 -69008.41 88888.00 2024-01-18 05:52:00.000 018 -2125.00 592.78 -69008.56 68973.27 2024-01-18 05:52:01.000 018 -2124.95 592.86 -69008.66 88888.00 2024-01-18 05:52:02.000 018 -2124.98 592.81 -69008.84 88888.00 2024-01-18 05:52:03.000 018 -2124.92 592.84 -69008.94 88888.00 2024-01-18 05:52:04.000 018 -2124.88 592.91 -69008.99 88888.00 2024-01-18 05:52:05.000 018 -2124.87 592.88 -69009.13 88888.00 2024-01-18 05:52:06.000 018 -2124.83 592.88 -69009.15 88888.00 2024-01-18 05:52:07.000 018 -2124.81 592.85 -69009.23 88888.00 2024-01-18 05:52:08.000 018 -2124.75 592.86 -69009.27 88888.00 2024-01-18 05:52:09.000 018 -2124.70 592.78 -69009.29 88888.00 2024-01-18 05:52:10.000 018 -2124.65 592.78 -69009.30 68974.61 2024-01-18 05:52:11.000 018 -2124.57 592.78 -69009.19 88888.00 2024-01-18 05:52:12.000 018 -2124.59 592.72 -69009.18 88888.00 2024-01-18 05:52:13.000 018 -2124.61 592.67 -69009.10 88888.00 2024-01-18 05:52:14.000 018 -2124.64 592.66 -69009.05 88888.00 2024-01-18 05:52:15.000 018 -2124.61 592.68 -69008.98 88888.00 2024-01-18 05:52:16.000 018 -2124.61 592.71 -69008.93 88888.00 2024-01-18 05:52:17.000 018 -2124.66 592.75 -69008.89 88888.00 2024-01-18 05:52:18.000 018 -2124.70 592.77 -69008.89 88888.00 2024-01-18 05:52:19.000 018 -2124.76 592.86 -69008.91 88888.00 2024-01-18 05:52:20.000 018 -2124.79 592.91 -69008.92 68974.52 2024-01-18 05:52:21.000 018 -2124.80 592.98 -69008.94 88888.00 2024-01-18 05:52:22.000 018 -2124.80 593.06 -69009.03 88888.00 2024-01-18 05:52:23.000 018 -2124.83 593.11 -69009.13 88888.00 2024-01-18 05:52:24.000 018 -2124.81 593.21 -69009.23 88888.00 2024-01-18 05:52:25.000 018 -2124.76 593.31 -69009.35 88888.00 2024-01-18 05:52:26.000 018 -2124.80 593.30 -69009.52 88888.00 2024-01-18 05:52:27.000 018 -2124.70 593.36 -69009.59 88888.00 2024-01-18 05:52:28.000 018 -2124.69 593.29 -69009.80 88888.00 2024-01-18 05:52:29.000 018 -2124.63 593.28 -69009.92 88888.00 2024-01-18 05:52:30.000 018 -2124.61 593.29 -69009.96 68974.78 2024-01-18 05:52:31.000 018 -2124.52 593.26 -69010.03 88888.00 2024-01-18 05:52:32.000 018 -2124.02 593.19 -69010.10 88888.00 2024-01-18 05:52:33.000 018 -2124.45 593.11 -69010.16 88888.00 2024-01-18 05:52:34.000 018 -2124.43 593.09 -69010.23 88888.00 2024-01-18 05:52:35.000 018 -2124.38 593.05 -69010.35 88888.00 2024-01-18 05:52:36.000 018 -2124.33 592.97 -69010.41 88888.00 2024-01-18 05:52:37.000 018 -2124.29 592.90 -69010.50 88888.00 2024-01-18 05:52:38.000 018 -2124.22 592.93 -69010.55 88888.00 2024-01-18 05:52:39.000 018 -2124.20 592.82 -69010.71 88888.00 2024-01-18 05:52:40.000 018 -2124.11 592.83 -69010.81 68975.73 2024-01-18 05:52:41.000 018 -2124.06 592.76 -69010.89 88888.00 2024-01-18 05:52:42.000 018 -2124.00 592.69 -69010.96 88888.00 2024-01-18 05:52:43.000 018 -2123.97 592.62 -69011.01 88888.00 2024-01-18 05:52:44.000 018 -2123.94 592.53 -69011.00 88888.00 2024-01-18 05:52:45.000 018 -2123.90 592.55 -69010.93 88888.00 2024-01-18 05:52:46.000 018 -2123.86 592.54 -69010.83 88888.00 2024-01-18 05:52:47.000 018 -2123.83 592.56 -69010.75 88888.00 2024-01-18 05:52:48.000 018 -2123.83 592.54 -69010.72 88888.00 2024-01-18 05:52:49.000 018 -2123.80 592.55 -69010.65 88888.00 2024-01-18 05:52:50.000 018 -2123.80 592.57 -69010.51 68976.45 2024-01-18 05:52:51.000 018 -2123.86 592.55 -69010.68 88888.00 2024-01-18 05:52:52.000 018 -2123.80 592.63 -69010.68 88888.00 2024-01-18 05:52:53.000 018 -2123.79 592.63 -69010.76 88888.00 2024-01-18 05:52:54.000 018 -2123.75 592.66 -69010.87 88888.00 2024-01-18 05:52:55.000 018 -2123.68 592.66 -69011.07 88888.00 2024-01-18 05:52:56.000 018 -2123.61 592.67 -69011.16 88888.00 2024-01-18 05:52:57.000 018 -2123.52 592.70 -69011.31 88888.00 2024-01-18 05:52:58.000 018 -2123.44 592.71 -69011.41 88888.00 2024-01-18 05:52:59.000 018 -2123.37 592.70 -69011.57 88888.00 2024-01-18 05:53:00.000 018 -2123.30 592.71 -69011.67 68976.39 2024-01-18 05:53:01.000 018 -2123.23 592.72 -69011.76 88888.00 2024-01-18 05:53:02.000 018 -2123.22 592.66 -69011.92 88888.00 2024-01-18 05:53:03.000 018 -2123.12 592.69 -69012.01 88888.00 2024-01-18 05:53:04.000 018 -2123.08 592.70 -69012.13 88888.00 2024-01-18 05:53:05.000 018 -2122.97 592.72 -69012.21 88888.00 2024-01-18 05:53:06.000 018 -2122.94 592.65 -69012.29 88888.00 2024-01-18 05:53:07.000 018 -2122.90 592.56 -69012.35 88888.00 2024-01-18 05:53:08.000 018 -2122.86 592.54 -69012.35 88888.00 2024-01-18 05:53:09.000 018 -2122.84 592.46 -69012.35 88888.00 2024-01-18 05:53:10.000 018 -2122.83 592.43 -69012.30 68977.67 2024-01-18 05:53:11.000 018 -2122.81 592.41 -69012.20 88888.00 2024-01-18 05:53:12.000 018 -2122.85 592.37 -69012.20 88888.00 2024-01-18 05:53:13.000 018 -2122.84 592.34 -69012.11 88888.00 2024-01-18 05:53:14.000 018 -2122.89 592.35 -69012.04 88888.00 2024-01-18 05:53:15.000 018 -2122.88 592.39 -69011.99 88888.00 2024-01-18 05:53:16.000 018 -2122.86 592.36 -69011.97 88888.00 2024-01-18 05:53:17.000 018 -2122.86 592.33 -69011.95 88888.00 2024-01-18 05:53:18.000 018 -2122.88 592.23 -69011.95 88888.00 2024-01-18 05:53:19.000 018 -2122.84 592.25 -69011.89 88888.00 2024-01-18 05:53:20.000 018 -2122.80 592.18 -69011.94 68977.52 2024-01-18 05:53:21.000 018 -2122.75 592.18 -69011.92 88888.00 2024-01-18 05:53:22.000 018 -2122.72 592.15 -69011.91 88888.00 2024-01-18 05:53:23.000 018 -2122.71 592.04 -69011.98 88888.00 2024-01-18 05:53:24.000 018 -2122.69 592.02 -69011.96 88888.00 2024-01-18 05:53:25.000 018 -2122.62 591.98 -69012.08 88888.00 2024-01-18 05:53:26.000 018 -2122.58 591.92 -69012.16 88888.00 2024-01-18 05:53:27.000 018 -2122.51 591.86 -69012.17 88888.00 2024-01-18 05:53:28.000 018 -2122.45 591.83 -69012.26 88888.00 2024-01-18 05:53:29.000 018 -2122.39 591.75 -69012.38 88888.00 2024-01-18 05:53:30.000 018 -2122.34 591.66 -69012.51 68977.44 2024-01-18 05:53:31.000 018 -2122.25 591.58 -69012.61 88888.00 2024-01-18 05:53:32.000 018 -2122.17 591.52 -69012.68 88888.00 2024-01-18 05:53:33.000 018 -2122.08 591.48 -69012.69 88888.00 2024-01-18 05:53:34.000 018 -2122.02 591.40 -69012.75 88888.00 2024-01-18 05:53:35.000 018 -2122.01 591.34 -69012.86 88888.00 2024-01-18 05:53:36.000 018 -2121.97 591.33 -69012.84 88888.00 2024-01-18 05:53:37.000 018 -2121.96 591.27 -69012.89 88888.00 2024-01-18 05:53:38.000 018 -2121.89 591.27 -69012.94 88888.00 2024-01-18 05:53:39.000 018 -2121.87 591.24 -69012.99 88888.00 2024-01-18 05:53:40.000 018 -2121.80 591.26 -69013.07 68978.22 2024-01-18 05:53:41.000 018 -2121.79 591.22 -69013.23 88888.00 2024-01-18 05:53:42.000 018 -2121.73 591.22 -69013.37 88888.00 2024-01-18 05:53:43.000 018 -2121.66 591.21 -69013.54 88888.00 2024-01-18 05:53:44.000 018 -2121.57 591.18 -69013.71 88888.00 2024-01-18 05:53:45.000 018 -2121.48 591.15 -69013.91 88888.00 2024-01-18 05:53:46.000 018 -2121.38 591.12 -69014.10 88888.00 2024-01-18 05:53:47.000 018 -2121.21 591.12 -69014.26 88888.00 2024-01-18 05:53:48.000 018 -2121.15 590.99 -69014.40 88888.00 2024-01-18 05:53:49.000 018 -2121.03 590.98 -69014.55 88888.00 2024-01-18 05:53:50.000 018 -2120.89 590.95 -69014.67 68979.18 2024-01-18 05:53:51.000 018 -2120.79 590.88 -69014.76 88888.00 2024-01-18 05:53:52.000 018 -2120.69 590.85 -69014.86 88888.00 2024-01-18 05:53:53.000 018 -2120.62 590.82 -69014.96 88888.00 2024-01-18 05:53:54.000 018 -2120.55 590.82 -69015.01 88888.00 2024-01-18 05:53:55.000 018 -2120.54 590.77 -69015.18 88888.00 2024-01-18 05:53:56.000 018 -2120.44 590.82 -69015.24 88888.00 2024-01-18 05:53:57.000 018 -2120.39 590.77 -69015.35 88888.00 2024-01-18 05:53:58.000 018 -2120.30 590.79 -69015.47 88888.00 2024-01-18 05:53:59.000 018 -2120.22 590.73 -69015.67 88888.00 2024-01-18 05:54:00.000 018 -2120.11 590.69 -69015.82 68980.47 2024-01-18 05:54:01.000 018 -2119.99 590.62 -69015.98 88888.00 2024-01-18 05:54:02.000 018 -2119.86 590.53 -69016.11 88888.00 2024-01-18 05:54:03.000 018 -2119.75 590.42 -69016.20 88888.00 2024-01-18 05:54:04.000 018 -2119.65 590.35 -69016.19 88888.00 2024-01-18 05:54:05.000 018 -2119.52 590.34 -69016.11 88888.00 2024-01-18 05:54:06.000 018 -2119.48 590.24 -69016.11 88888.00 2024-01-18 05:54:07.000 018 -2119.41 590.22 -69015.97 88888.00 2024-01-18 05:54:08.000 018 -2119.39 590.17 -69015.95 88888.00 2024-01-18 05:54:09.000 018 -2119.35 590.16 -69015.92 88888.00 2024-01-18 05:54:10.000 018 -2119.31 590.20 -69015.89 68981.55 2024-01-18 05:54:11.000 018 -2119.24 590.19 -69015.97 88888.00 2024-01-18 05:54:12.000 018 -2119.23 590.16 -69016.02 88888.00 2024-01-18 05:54:13.000 018 -2119.13 590.25 -69016.04 88888.00 2024-01-18 05:54:14.000 018 -2119.10 590.34 -69016.09 88888.00 2024-01-18 05:54:15.000 018 -2119.08 590.25 -69016.19 88888.00 2024-01-18 05:54:16.000 018 -2119.04 590.25 -69016.30 88888.00 2024-01-18 05:54:17.000 018 -2118.97 590.26 -69016.47 88888.00 2024-01-18 05:54:18.000 018 -2118.89 590.29 -69016.55 88888.00 2024-01-18 05:54:19.000 018 -2118.88 590.22 -69016.75 88888.00 2024-01-18 05:54:20.000 018 -2118.80 590.24 -69016.88 68981.45 2024-01-18 05:54:21.000 018 -2118.68 590.22 -69017.06 88888.00 2024-01-18 05:54:22.000 018 -2118.58 590.27 -69017.20 88888.00 2024-01-18 05:54:23.000 018 -2118.53 590.19 -69017.39 88888.00 2024-01-18 05:54:24.000 018 -2118.44 590.24 -69017.50 88888.00 2024-01-18 05:54:25.000 018 -2118.39 590.20 -69017.70 88888.00 2024-01-18 05:54:26.000 018 -2118.30 590.21 -69017.88 88888.00 2024-01-18 05:54:27.000 018 -2118.23 590.11 -69018.06 88888.00 2024-01-18 05:54:28.000 018 -2118.09 590.13 -69018.22 88888.00 2024-01-18 05:54:29.000 018 -2117.99 590.12 -69018.33 88888.00 2024-01-18 05:54:30.000 018 -2117.93 590.04 -69018.49 68982.83 2024-01-18 05:54:31.000 018 -2117.90 589.92 -69018.60 88888.00 2024-01-18 05:54:32.000 018 -2117.76 589.84 -69018.63 88888.00 2024-01-18 05:54:33.000 018 -2117.68 589.78 -69018.68 88888.00 2024-01-18 05:54:34.000 018 -2117.60 589.71 -69018.68 88888.00 2024-01-18 05:54:35.000 018 -2117.53 589.63 -69018.72 88888.00 2024-01-18 05:54:36.000 018 -2117.45 589.52 -69018.75 88888.00 2024-01-18 05:54:37.000 018 -2117.32 589.51 -69018.71 88888.00 2024-01-18 05:54:38.000 018 -2117.30 589.39 -69018.82 88888.00 2024-01-18 05:54:39.000 018 -2117.17 589.31 -69018.84 88888.00 2024-01-18 05:54:40.000 018 -2117.09 589.23 -69018.87 68984.03 2024-01-18 05:54:41.000 018 -2117.01 589.17 -69018.96 88888.00 2024-01-18 05:54:42.000 018 -2116.92 589.12 -69018.98 88888.00 2024-01-18 05:54:43.000 018 -2116.81 589.03 -69019.06 88888.00 2024-01-18 05:54:44.000 018 -2116.74 589.00 -69019.07 88888.00 2024-01-18 05:54:45.000 018 -2116.67 588.94 -69019.14 88888.00 2024-01-18 05:54:46.000 018 -2116.61 588.90 -69019.19 88888.00 2024-01-18 05:54:47.000 018 -2116.53 588.89 -69019.17 88888.00 2024-01-18 05:54:48.000 018 -2116.52 588.86 -69019.20 88888.00 2024-01-18 05:54:49.000 018 -2116.51 588.85 -69019.24 88888.00 2024-01-18 05:54:50.000 018 -2116.41 588.91 -69019.24 68984.40 2024-01-18 05:54:51.000 018 -2116.37 588.94 -69019.26 88888.00 2024-01-18 05:54:52.000 018 -2116.34 588.93 -69019.37 88888.00 2024-01-18 05:54:53.000 018 -2116.31 588.95 -69019.40 88888.00 2024-01-18 05:54:54.000 018 -2116.27 589.02 -69019.42 88888.00 2024-01-18 05:54:55.000 018 -2116.21 589.04 -69019.47 88888.00 2024-01-18 05:54:56.000 018 -2116.19 589.03 -69019.55 88888.00 2024-01-18 05:54:57.000 018 -2116.18 589.04 -69019.59 88888.00 2024-01-18 05:54:58.000 018 -2116.11 589.09 -69019.64 88888.00 2024-01-18 05:54:59.000 018 -2116.07 589.11 -69019.68 88888.00 2024-01-18 05:55:00.000 018 -2116.05 589.12 -69019.78 68984.73 2024-01-18 05:55:01.000 018 -2115.97 589.13 -69019.86 88888.00 2024-01-18 05:55:02.000 018 -2115.94 589.11 -69019.93 88888.00 2024-01-18 05:55:03.000 018 -2115.91 589.10 -69020.01 88888.00 2024-01-18 05:55:04.000 018 -2115.82 589.09 -69020.07 88888.00 2024-01-18 05:55:05.000 018 -2115.74 589.13 -69020.19 88888.00 2024-01-18 05:55:06.000 018 -2115.69 589.07 -69020.34 88888.00 2024-01-18 05:55:07.000 018 -2115.64 589.02 -69020.46 88888.00 2024-01-18 05:55:08.000 018 -2115.59 589.00 -69020.57 88888.00 2024-01-18 05:55:09.000 018 -2115.52 589.00 -69020.76 88888.00 2024-01-18 05:55:10.000 018 -2115.41 588.99 -69020.89 68985.52 2024-01-18 05:55:11.000 018 -2115.35 588.92 -69021.05 88888.00 2024-01-18 05:55:12.000 018 -2115.32 588.88 -69021.21 88888.00 2024-01-18 05:55:13.000 018 -2115.22 588.82 -69021.33 88888.00 2024-01-18 05:55:14.000 018 -2115.20 588.76 -69021.67 88888.00 2024-01-18 05:55:15.000 018 -2115.08 588.72 -69021.70 88888.00 2024-01-18 05:55:16.000 018 -2115.01 588.65 -69021.86 88888.00 2024-01-18 05:55:17.000 018 -2114.93 588.55 -69021.93 88888.00 2024-01-18 05:55:18.000 018 -2114.81 588.57 -69021.97 88888.00 2024-01-18 05:55:19.000 018 -2114.85 588.41 -69022.12 88888.00 2024-01-18 05:55:20.000 018 -2114.77 588.43 -69021.95 68986.85 2024-01-18 05:55:21.000 018 -2114.65 588.45 -69022.12 88888.00 2024-01-18 05:55:22.000 018 -2114.65 588.36 -69022.22 88888.00 2024-01-18 05:55:23.000 018 -2114.60 588.35 -69022.15 88888.00 2024-01-18 05:55:24.000 018 -2114.59 588.31 -69022.18 88888.00 2024-01-18 05:55:25.000 018 -2114.57 588.27 -69022.15 88888.00 2024-01-18 05:55:26.000 018 -2114.58 588.19 -69022.15 88888.00 2024-01-18 05:55:27.000 018 -2114.54 588.18 -69022.18 88888.00 2024-01-18 05:55:28.000 018 -2114.55 588.16 -69022.19 88888.00 2024-01-18 05:55:29.000 018 -2114.47 588.18 -69022.22 88888.00 2024-01-18 05:55:30.000 018 -2114.43 588.18 -69022.29 68987.41 2024-01-18 05:55:31.000 018 -2114.36 588.15 -69022.40 88888.00 2024-01-18 05:55:32.000 018 -2114.31 588.13 -69022.57 88888.00 2024-01-18 05:55:33.000 018 -2114.24 588.08 -69022.73 88888.00 2024-01-18 05:55:34.000 018 -2114.11 588.13 -69022.88 88888.00 2024-01-18 05:55:35.000 018 -2114.02 588.05 -69023.07 88888.00 2024-01-18 05:55:36.000 018 -2113.87 588.03 -69023.21 88888.00 2024-01-18 05:55:37.000 018 -2113.78 587.97 -69023.41 88888.00 2024-01-18 05:55:38.000 018 -2113.58 588.00 -69023.47 88888.00 2024-01-18 05:55:39.000 018 -2113.59 587.87 -69023.61 88888.00 2024-01-18 05:55:40.000 018 -2113.49 587.83 -69023.69 68988.20 2024-01-18 05:55:41.000 018 -2113.37 587.76 -69023.76 88888.00 2024-01-18 05:55:42.000 018 -2113.30 587.64 -69023.85 88888.00 2024-01-18 05:55:43.000 018 -2113.18 587.56 -69023.87 88888.00 2024-01-18 05:55:44.000 018 -2113.13 587.50 -69023.97 88888.00 2024-01-18 05:55:45.000 018 -2113.05 587.48 -69024.00 88888.00 2024-01-18 05:55:46.000 018 -2113.02 587.38 -69024.11 88888.00 2024-01-18 05:55:47.000 018 -2112.94 587.35 -69024.19 88888.00 2024-01-18 05:55:48.000 018 -2112.79 587.40 -69024.24 88888.00 2024-01-18 05:55:49.000 018 -2112.77 587.35 -69024.34 88888.00 2024-01-18 05:55:50.000 018 -2112.66 587.33 -69024.44 68989.17 2024-01-18 05:55:51.000 018 -2112.61 587.31 -69024.52 88888.00 2024-01-18 05:55:52.000 018 -2112.53 587.29 -69024.62 88888.00 2024-01-18 05:55:53.000 018 -2112.46 587.32 -69024.67 88888.00 2024-01-18 05:55:54.000 018 -2112.41 587.34 -69024.82 88888.00 2024-01-18 05:55:55.000 018 -2112.33 587.33 -69024.99 88888.00 2024-01-18 05:55:56.000 018 -2112.24 587.35 -69025.11 88888.00 2024-01-18 05:55:57.000 018 -2112.15 587.39 -69025.25 88888.00 2024-01-18 05:55:58.000 018 -2112.08 587.40 -69025.36 88888.00 2024-01-18 05:55:59.000 018 -2112.06 587.41 -69025.52 88888.00 2024-01-18 05:56:00.000 018 -2112.03 587.48 -69025.59 68990.05 2024-01-18 05:56:01.000 018 -2112.02 587.48 -69025.69 88888.00 2024-01-18 05:56:02.000 018 -2111.99 587.54 -69025.72 88888.00 2024-01-18 05:56:03.000 018 -2111.95 587.55 -69025.75 88888.00 2024-01-18 05:56:04.000 018 -2111.94 587.58 -69025.75 88888.00 2024-01-18 05:56:05.000 018 -2111.89 587.57 -69025.82 88888.00 2024-01-18 05:56:06.000 018 -2111.84 587.58 -69025.86 88888.00 2024-01-18 05:56:07.000 018 -2111.75 587.60 -69025.87 88888.00 2024-01-18 05:56:08.000 018 -2111.66 587.64 -69025.92 88888.00 2024-01-18 05:56:09.000 018 -2111.60 587.60 -69026.09 88888.00 2024-01-18 05:56:10.000 018 -2111.51 587.58 -69026.23 68990.93 2024-01-18 05:56:11.000 018 -2111.36 587.62 -69026.32 88888.00 2024-01-18 05:56:12.000 018 -2111.28 587.59 -69026.51 88888.00 2024-01-18 05:56:13.000 018 -2111.16 587.58 -69026.63 88888.00 2024-01-18 05:56:14.000 018 -2111.06 587.55 -69026.80 88888.00 2024-01-18 05:56:15.000 018 -2110.99 587.52 -69026.97 88888.00 2024-01-18 05:56:16.000 018 -2110.91 587.48 -69027.09 88888.00 2024-01-18 05:56:17.000 018 -2110.87 587.43 -69027.22 88888.00 2024-01-18 05:56:18.000 018 -2110.78 587.42 -69027.31 88888.00 2024-01-18 05:56:19.000 018 -2110.74 587.36 -69027.37 88888.00 2024-01-18 05:56:20.000 018 -2110.67 587.34 -69027.41 68991.99 2024-01-18 05:56:21.000 018 -2110.69 587.31 -69027.45 88888.00 2024-01-18 05:56:22.000 018 -2110.66 587.27 -69027.47 88888.00 2024-01-18 05:56:23.000 018 -2110.64 587.25 -69027.48 88888.00 2024-01-18 05:56:24.000 018 -2110.64 587.24 -69027.46 88888.00 2024-01-18 05:56:25.000 018 -2110.58 587.25 -69027.52 88888.00 2024-01-18 05:56:26.000 018 -2110.53 587.22 -69027.49 88888.00 2024-01-18 05:56:27.000 018 -2110.51 587.14 -69027.56 88888.00 2024-01-18 05:56:28.000 018 -2110.49 587.10 -69027.64 88888.00 2024-01-18 05:56:29.000 018 -2110.39 587.09 -69027.68 88888.00 2024-01-18 05:56:30.000 018 -2110.36 587.07 -69027.69 68992.64 2024-01-18 05:56:31.000 018 -2110.33 587.01 -69027.79 88888.00 2024-01-18 05:56:32.000 018 -2110.29 586.95 -69027.82 88888.00 2024-01-18 05:56:33.000 018 -2110.22 586.89 -69027.88 88888.00 2024-01-18 05:56:34.000 018 -2110.18 586.91 -69027.90 88888.00 2024-01-18 05:56:35.000 018 -2110.17 586.83 -69027.94 88888.00 2024-01-18 05:56:36.000 018 -2110.05 586.88 -69027.86 88888.00 2024-01-18 05:56:37.000 018 -2110.06 586.81 -69027.91 88888.00 2024-01-18 05:56:38.000 018 -2110.00 586.84 -69027.88 88888.00 2024-01-18 05:56:39.000 018 -2109.95 586.84 -69027.84 88888.00 2024-01-18 05:56:40.000 018 -2110.00 586.74 -69028.04 68993.06 2024-01-18 05:56:41.000 018 -2109.88 586.84 -69028.04 88888.00 2024-01-18 05:56:42.000 018 -2109.82 586.83 -69028.14 88888.00 2024-01-18 05:56:43.000 018 -2109.80 586.81 -69028.23 88888.00 2024-01-18 05:56:44.000 018 -2109.71 586.82 -69028.33 88888.00 2024-01-18 05:56:45.000 018 -2109.67 586.78 -69028.38 88888.00 2024-01-18 05:56:46.000 018 -2109.63 586.74 -69028.48 88888.00 2024-01-18 05:56:47.000 018 -2109.57 586.69 -69028.56 88888.00 2024-01-18 05:56:48.000 018 -2109.47 586.66 -69028.55 88888.00 2024-01-18 05:56:49.000 018 -2109.42 586.63 -69028.58 88888.00 2024-01-18 05:56:50.000 018 -2109.32 586.60 -69028.64 68993.41 2024-01-18 05:56:51.000 018 -2109.28 586.55 -69028.75 88888.00 2024-01-18 05:56:52.000 018 -2109.25 586.45 -69028.91 88888.00 2024-01-18 05:56:53.000 018 -2109.17 586.49 -69029.01 88888.00 2024-01-18 05:56:54.000 018 -2109.14 586.43 -69029.14 88888.00 2024-01-18 05:56:55.000 018 -2109.02 586.43 -69029.23 88888.00 2024-01-18 05:56:56.000 018 -2109.01 586.38 -69029.33 88888.00 2024-01-18 05:56:57.000 018 -2108.92 586.40 -69029.34 88888.00 2024-01-18 05:56:58.000 018 -2108.87 586.41 -69029.34 88888.00 2024-01-18 05:56:59.000 018 -2108.84 586.41 -69029.35 88888.00 2024-01-18 05:57:00.000 018 -2108.85 586.39 -69029.37 68994.26 2024-01-18 05:57:01.000 018 -2108.86 586.40 -69029.44 88888.00 2024-01-18 05:57:02.000 018 -2108.83 586.45 -69029.40 88888.00 2024-01-18 05:57:03.000 018 -2108.85 586.39 -69029.42 88888.00 2024-01-18 05:57:04.000 018 -2108.80 586.48 -69029.44 88888.00 2024-01-18 05:57:05.000 018 -2108.76 586.55 -69029.49 88888.00 2024-01-18 05:57:06.000 018 -2108.66 586.61 -69029.51 88888.00 2024-01-18 05:57:07.000 018 -2108.68 586.55 -69029.54 88888.00 2024-01-18 05:57:08.000 018 -2108.61 586.55 -69029.57 88888.00 2024-01-18 05:57:09.000 018 -2108.61 586.51 -69029.60 88888.00 2024-01-18 05:57:10.000 018 -2108.57 586.43 -69029.68 68994.54 2024-01-18 05:57:11.000 018 -2108.51 586.48 -69029.63 88888.00 2024-01-18 05:57:12.000 018 -2108.49 586.41 -69029.70 88888.00 2024-01-18 05:57:13.000 018 -2108.45 586.39 -69029.73 88888.00 2024-01-18 05:57:14.000 018 -2108.37 586.41 -69029.77 88888.00 2024-01-18 05:57:15.000 018 -2108.34 586.39 -69029.87 88888.00 2024-01-18 05:57:16.000 018 -2108.32 586.39 -69029.94 88888.00 2024-01-18 05:57:17.000 018 -2108.25 586.38 -69030.01 88888.00 2024-01-18 05:57:18.000 018 -2108.18 586.36 -69030.15 88888.00 2024-01-18 05:57:19.000 018 -2108.12 586.35 -69030.26 88888.00 2024-01-18 05:57:20.000 018 -2108.07 586.31 -69030.37 68994.91 2024-01-18 05:57:21.000 018 -2108.01 586.25 -69030.52 88888.00 2024-01-18 05:57:22.000 018 -2107.95 586.22 -69030.58 88888.00 2024-01-18 05:57:23.000 018 -2107.89 586.21 -69030.65 88888.00 2024-01-18 05:57:24.000 018 -2107.84 586.21 -69030.72 88888.00 2024-01-18 05:57:25.000 018 -2107.73 586.18 -69030.74 88888.00 2024-01-18 05:57:26.000 018 -2107.69 586.11 -69030.72 88888.00 2024-01-18 05:57:27.000 018 -2107.69 586.04 -69030.71 88888.00 2024-01-18 05:57:28.000 018 -2107.66 586.01 -69030.58 88888.00 2024-01-18 05:57:29.000 018 -2107.60 586.03 -69030.45 88888.00 2024-01-18 05:57:30.000 018 -2107.66 585.95 -69030.41 68995.80 2024-01-18 05:57:31.000 018 -2107.64 585.96 -69030.26 88888.00 2024-01-18 05:57:32.000 018 -2107.71 585.90 -69030.21 88888.00 2024-01-18 05:57:33.000 018 -2107.68 585.89 -69030.05 88888.00 2024-01-18 05:57:34.000 018 -2107.68 585.93 -69029.95 88888.00 2024-01-18 05:57:35.000 018 -2107.71 585.92 -69029.88 88888.00 2024-01-18 05:57:36.000 018 -2107.74 585.88 -69029.85 88888.00 2024-01-18 05:57:37.000 018 -2107.71 585.91 -69029.79 88888.00 2024-01-18 05:57:38.000 018 -2107.68 585.93 -69029.80 88888.00 2024-01-18 05:57:39.000 018 -2107.72 585.90 -69029.81 88888.00 2024-01-18 05:57:40.000 018 -2107.66 585.89 -69029.82 68994.96 2024-01-18 05:57:41.000 018 -2107.64 585.86 -69029.88 88888.00 2024-01-18 05:57:42.000 018 -2107.59 585.81 -69029.92 88888.00 2024-01-18 05:57:43.000 018 -2107.56 585.73 -69030.04 88888.00 2024-01-18 05:57:44.000 018 -2107.48 585.72 -69030.07 88888.00 2024-01-18 05:57:45.000 018 -2107.45 585.67 -69030.13 88888.00 2024-01-18 05:57:46.000 018 -2107.35 585.61 -69030.09 88888.00 2024-01-18 05:57:47.000 018 -2107.38 585.50 -69030.20 88888.00 2024-01-18 05:57:48.000 018 -2107.31 585.44 -69030.21 88888.00 2024-01-18 05:57:49.000 018 -2107.31 585.30 -69030.22 88888.00 2024-01-18 05:57:50.000 018 -2107.29 585.26 -69030.14 68995.25 2024-01-18 05:57:51.000 018 -2107.30 585.17 -69030.08 88888.00 2024-01-18 05:57:52.000 018 -2107.26 585.16 -69030.00 88888.00 2024-01-18 05:57:53.000 018 -2107.30 585.11 -69029.97 88888.00 2024-01-18 05:57:54.000 018 -2107.29 585.08 -69029.94 88888.00 2024-01-18 05:57:55.000 018 -2107.29 585.03 -69029.99 88888.00 2024-01-18 05:57:56.000 018 -2107.17 585.03 -69029.97 88888.00 2024-01-18 05:57:57.000 018 -2107.15 585.01 -69029.99 88888.00 2024-01-18 05:57:58.000 018 -2107.16 584.97 -69030.06 88888.00 2024-01-18 05:57:59.000 018 -2107.15 584.94 -69030.08 88888.00 2024-01-18 05:58:00.000 018 -2107.09 584.97 -69030.07 68995.03 2024-01-18 05:58:01.000 018 -2107.13 585.08 -69030.04 88888.00 2024-01-18 05:58:02.000 018 -2107.15 584.95 -69029.99 88888.00 2024-01-18 05:58:03.000 018 -2107.19 584.93 -69029.92 88888.00 2024-01-18 05:58:04.000 018 -2107.19 585.00 -69029.87 88888.00 2024-01-18 05:58:05.000 018 -2107.24 585.02 -69029.87 88888.00 2024-01-18 05:58:06.000 018 -2107.24 585.06 -69029.90 88888.00 2024-01-18 05:58:07.000 018 -2107.28 585.10 -69029.96 88888.00 2024-01-18 05:58:08.000 018 -2107.23 585.17 -69030.07 88888.00 2024-01-18 05:58:09.000 018 -2107.24 585.17 -69030.15 88888.00 2024-01-18 05:58:10.000 018 -2107.23 585.19 -69030.25 68994.89 2024-01-18 05:58:11.000 018 -2107.20 585.21 -69030.24 88888.00 2024-01-18 05:58:12.000 018 -2107.24 585.13 -69030.22 88888.00 2024-01-18 05:58:13.000 018 -2107.27 585.06 -69030.16 88888.00 2024-01-18 05:58:14.000 018 -2107.24 585.09 -69029.98 88888.00 2024-01-18 05:58:15.000 018 -2107.25 584.99 -69029.95 88888.00 2024-01-18 05:58:16.000 018 -2107.33 584.91 -69029.91 88888.00 2024-01-18 05:58:17.000 018 -2107.31 584.89 -69029.79 88888.00 2024-01-18 05:58:18.000 018 -2107.36 584.85 -69029.73 88888.00 2024-01-18 05:58:19.000 018 -2107.31 584.82 -69029.54 88888.00 2024-01-18 05:58:20.000 018 -2107.40 584.76 -69029.49 68995.11 2024-01-18 05:58:21.000 018 -2107.46 584.74 -69029.40 88888.00 2024-01-18 05:58:22.000 018 -2107.46 584.73 -69029.26 88888.00 2024-01-18 05:58:23.000 018 -2107.53 584.69 -69029.14 88888.00 2024-01-18 05:58:24.000 018 -2107.59 584.79 -69029.03 88888.00 2024-01-18 05:58:25.000 018 -2107.66 584.71 -69029.05 88888.00 2024-01-18 05:58:26.000 018 -2107.66 584.77 -69028.95 88888.00 2024-01-18 05:58:27.000 018 -2107.69 584.80 -69028.83 88888.00 2024-01-18 05:58:28.000 018 -2107.77 584.78 -69028.79 88888.00 2024-01-18 05:58:29.000 018 -2107.81 584.80 -69028.72 88888.00 2024-01-18 05:58:30.000 018 -2107.84 584.77 -69028.75 68994.21 2024-01-18 05:58:31.000 018 -2107.87 584.77 -69028.73 88888.00 2024-01-18 05:58:32.000 018 -2107.88 584.76 -69028.77 88888.00 2024-01-18 05:58:33.000 018 -2107.89 584.75 -69028.78 88888.00 2024-01-18 05:58:34.000 018 -2107.91 584.76 -69028.86 88888.00 2024-01-18 05:58:35.000 018 -2107.95 584.72 -69028.97 88888.00 2024-01-18 05:58:36.000 018 -2107.88 584.73 -69028.99 88888.00 2024-01-18 05:58:37.000 018 -2107.91 584.69 -69029.05 88888.00 2024-01-18 05:58:38.000 018 -2107.92 584.66 -69029.08 88888.00 2024-01-18 05:58:39.000 018 -2107.96 584.61 -69029.10 88888.00 2024-01-18 05:58:40.000 018 -2107.97 584.53 -69029.05 68994.01 2024-01-18 05:58:41.000 018 -2108.02 584.43 -69029.08 88888.00 2024-01-18 05:58:42.000 018 -2107.97 584.42 -69028.97 88888.00 2024-01-18 05:58:43.000 018 -2108.02 584.35 -69028.93 88888.00 2024-01-18 05:58:44.000 018 -2108.07 584.34 -69028.88 88888.00 2024-01-18 05:58:45.000 018 -2108.13 584.29 -69028.90 88888.00 2024-01-18 05:58:46.000 018 -2108.11 584.34 -69028.80 88888.00 2024-01-18 05:58:47.000 018 -2108.15 584.32 -69028.70 88888.00 2024-01-18 05:58:48.000 018 -2108.24 584.31 -69028.72 88888.00 2024-01-18 05:58:49.000 018 -2108.22 584.28 -69028.70 88888.00 2024-01-18 05:58:50.000 018 -2108.24 584.27 -69028.76 68994.00 2024-01-18 05:58:51.000 018 -2108.23 584.29 -69028.71 88888.00 2024-01-18 05:58:52.000 018 -2108.25 584.24 -69028.79 88888.00 2024-01-18 05:58:53.000 018 -2108.25 584.25 -69028.76 88888.00 2024-01-18 05:58:54.000 018 -2108.26 584.26 -69028.74 88888.00 2024-01-18 05:58:55.000 018 -2108.35 584.21 -69028.69 88888.00 2024-01-18 05:58:56.000 018 -2108.37 584.20 -69028.59 88888.00 2024-01-18 05:58:57.000 018 -2108.44 584.17 -69028.41 88888.00 2024-01-18 05:58:58.000 018 -2108.51 584.11 -69028.29 88888.00 2024-01-18 05:58:59.000 018 -2108.60 584.11 -69028.15 88888.00 2024-01-18 05:59:00.000 018 -2108.67 584.13 -69028.06 68993.77 2024-01-18 05:59:01.000 018 -2108.72 584.13 -69027.98 88888.00 2024-01-18 05:59:02.000 018 -2108.76 584.06 -69027.96 88888.00 2024-01-18 05:59:03.000 018 -2108.76 584.08 -69027.88 88888.00 2024-01-18 05:59:04.000 018 -2108.80 584.07 -69027.88 88888.00 2024-01-18 05:59:05.000 018 -2108.89 584.06 -69027.90 88888.00 2024-01-18 05:59:06.000 018 -2108.99 583.97 -69027.92 88888.00 2024-01-18 05:59:07.000 018 -2108.98 584.03 -69027.81 88888.00 2024-01-18 05:59:08.000 018 -2109.08 583.98 -69027.73 88888.00 2024-01-18 05:59:09.000 018 -2109.12 583.96 -69027.67 88888.00 2024-01-18 05:59:10.000 018 -2109.21 583.88 -69027.58 68992.98 2024-01-18 05:59:11.000 018 -2109.28 583.88 -69027.53 88888.00 2024-01-18 05:59:12.000 018 -2109.35 583.88 -69027.51 88888.00 2024-01-18 05:59:13.000 018 -2109.35 583.87 -69027.44 88888.00 2024-01-18 05:59:14.000 018 -2109.40 583.85 -69027.41 88888.00 2024-01-18 05:59:15.000 018 -2109.41 583.83 -69027.38 88888.00 2024-01-18 05:59:16.000 018 -2109.44 583.78 -69027.34 88888.00 2024-01-18 05:59:17.000 018 -2109.49 583.73 -69027.40 88888.00 2024-01-18 05:59:18.000 018 -2109.48 583.75 -69027.32 88888.00 2024-01-18 05:59:19.000 018 -2109.50 583.69 -69027.28 88888.00 2024-01-18 05:59:20.000 018 -2109.53 583.66 -69027.27 68992.51 2024-01-18 05:59:21.000 018 -2109.57 583.61 -69027.21 88888.00 2024-01-18 05:59:22.000 018 -2109.59 583.53 -69027.19 88888.00 2024-01-18 05:59:23.000 018 -2109.60 583.52 -69027.14 88888.00 2024-01-18 05:59:24.000 018 -2109.63 583.51 -69027.13 88888.00 2024-01-18 05:59:25.000 018 -2109.69 583.51 -69027.11 88888.00 2024-01-18 05:59:26.000 018 -2109.74 583.46 -69027.09 88888.00 2024-01-18 05:59:27.000 018 -2109.73 583.48 -69026.98 88888.00 2024-01-18 05:59:28.000 018 -2109.78 583.47 -69026.87 88888.00 2024-01-18 05:59:29.000 018 -2109.89 583.39 -69026.87 88888.00 2024-01-18 05:59:30.000 018 -2109.91 583.37 -69026.79 68992.23 2024-01-18 05:59:31.000 018 -2109.96 583.35 -69026.73 88888.00 2024-01-18 05:59:32.000 018 -2109.96 583.37 -69026.64 88888.00 2024-01-18 05:59:33.000 018 -2110.03 583.34 -69026.59 88888.00 2024-01-18 05:59:34.000 018 -2110.08 583.34 -69026.56 88888.00 2024-01-18 05:59:35.000 018 -2110.09 583.38 -69026.55 88888.00 2024-01-18 05:59:36.000 018 -2110.14 583.36 -69026.60 88888.00 2024-01-18 05:59:37.000 018 -2110.13 583.43 -69026.60 88888.00 2024-01-18 05:59:38.000 018 -2110.16 583.51 -69026.63 88888.00 2024-01-18 05:59:39.000 018 -2110.18 583.59 -69026.69 88888.00 2024-01-18 05:59:40.000 018 -2110.26 583.65 -69026.77 68991.67 2024-01-18 05:59:41.000 018 -2110.31 583.67 -69026.85 88888.00 2024-01-18 05:59:42.000 018 -2110.34 583.72 -69026.81 88888.00 2024-01-18 05:59:43.000 018 -2110.40 583.81 -69026.84 88888.00 2024-01-18 05:59:44.000 018 -2110.42 583.91 -69026.85 88888.00 2024-01-18 05:59:45.000 018 -2110.48 583.97 -69026.87 88888.00 2024-01-18 05:59:46.000 018 -2110.51 584.04 -69026.87 88888.00 2024-01-18 05:59:47.000 018 -2110.60 584.05 -69026.84 88888.00 2024-01-18 05:59:48.000 018 -2110.67 584.04 -69026.77 88888.00 2024-01-18 05:59:49.000 018 -2110.72 584.02 -69026.61 88888.00 2024-01-18 05:59:50.000 018 -2110.86 583.88 -69026.68 68991.94 2024-01-18 05:59:51.000 018 -2110.85 583.91 -69026.43 88888.00 2024-01-18 05:59:52.000 018 -2110.93 583.73 -69026.34 88888.00 2024-01-18 05:59:53.000 018 -2111.06 583.61 -69026.23 88888.00 2024-01-18 05:59:54.000 018 -2111.10 583.56 -69026.14 88888.00 2024-01-18 05:59:55.000 018 -2111.11 583.56 -69026.02 88888.00 2024-01-18 05:59:56.000 018 -2111.11 583.53 -69025.99 88888.00 2024-01-18 05:59:57.000 018 -2111.21 583.46 -69026.10 88888.00 2024-01-18 05:59:58.000 018 -2111.25 583.46 -69026.08 88888.00 2024-01-18 05:59:59.000 018 -2111.28 583.47 -69026.13 88888.00 2024-01-18 06:00:00.000 018 -2111.36 583.39 -69026.21 68991.22 2024-01-18 06:00:01.000 018 -2111.41 583.37 -69026.30 88888.00 2024-01-18 06:00:02.000 018 -2111.42 583.37 -69026.30 88888.00 2024-01-18 06:00:03.000 018 -2111.43 583.33 -69026.33 88888.00 2024-01-18 06:00:04.000 018 -2111.47 583.27 -69026.37 88888.00 2024-01-18 06:00:05.000 018 -2111.44 583.27 -69026.31 88888.00 2024-01-18 06:00:06.000 018 -2111.53 583.17 -69026.31 88888.00 2024-01-18 06:00:07.000 018 -2111.50 583.20 -69026.24 88888.00 2024-01-18 06:00:08.000 018 -2111.55 583.22 -69026.13 88888.00 2024-01-18 06:00:09.000 018 -2111.64 583.18 -69026.04 88888.00 2024-01-18 06:00:10.000 018 -2111.70 583.17 -69025.86 68991.57 2024-01-18 06:00:11.000 018 -2111.81 583.10 -69025.68 88888.00 2024-01-18 06:00:12.000 018 -2111.87 583.07 -69025.50 88888.00 2024-01-18 06:00:13.000 018 -2112.03 582.97 -69025.30 88888.00 2024-01-18 06:00:14.000 018 -2112.05 582.97 -69025.06 88888.00 2024-01-18 06:00:15.000 018 -2112.20 582.84 -69024.97 88888.00 2024-01-18 06:00:16.000 018 -2112.25 582.79 -69024.75 88888.00 2024-01-18 06:00:17.000 018 -2112.38 582.66 -69024.64 88888.00 2024-01-18 06:00:18.000 018 -2112.39 582.65 -69024.43 88888.00 2024-01-18 06:00:19.000 018 -2112.47 582.61 -69024.32 88888.00 2024-01-18 06:00:20.000 018 -2112.54 582.57 -69024.17 68990.27 2024-01-18 06:00:21.000 018 -2112.60 582.58 -69024.01 88888.00 2024-01-18 06:00:22.000 018 -2112.66 582.55 -69023.88 88888.00 2024-01-18 06:00:23.000 018 -2112.73 582.47 -69023.85 88888.00 2024-01-18 06:00:24.000 018 -2112.79 582.48 -69023.76 88888.00 2024-01-18 06:00:25.000 018 -2112.83 582.48 -69023.77 88888.00 2024-01-18 06:00:26.000 018 -2112.91 582.48 -69023.76 88888.00 2024-01-18 06:00:27.000 018 -2112.93 582.49 -69023.71 88888.00 2024-01-18 06:00:28.000 018 -2113.04 582.43 -69023.72 88888.00 2024-01-18 06:00:29.000 018 -2113.13 582.42 -69023.69 88888.00 2024-01-18 06:00:30.000 018 -2113.21 582.39 -69023.64 68988.94 2024-01-18 06:00:31.000 018 -2113.26 582.36 -69023.62 88888.00 2024-01-18 06:00:32.000 018 -2113.34 582.36 -69023.62 88888.00 2024-01-18 06:00:33.000 018 -2113.44 582.31 -69023.58 88888.00 2024-01-18 06:00:34.000 018 -2113.52 582.31 -69023.57 88888.00 2024-01-18 06:00:35.000 018 -2113.53 582.38 -69023.57 88888.00 2024-01-18 06:00:36.000 018 -2113.60 582.40 -69023.52 88888.00 2024-01-18 06:00:37.000 018 -2113.67 582.35 -69023.53 88888.00 2024-01-18 06:00:38.000 018 -2113.73 582.35 -69023.56 88888.00 2024-01-18 06:00:39.000 018 -2113.76 582.34 -69023.51 88888.00 2024-01-18 06:00:40.000 018 -2113.88 582.30 -69023.50 68988.80 2024-01-18 06:00:41.000 018 -2113.90 582.32 -69023.39 88888.00 2024-01-18 06:00:42.000 018 -2113.97 582.25 -69023.33 88888.00 2024-01-18 06:00:43.000 018 -2114.04 582.22 -69023.15 88888.00 2024-01-18 06:00:44.000 018 -2114.13 582.13 -69023.01 88888.00 2024-01-18 06:00:45.000 018 -2114.16 582.20 -69022.77 88888.00 2024-01-18 06:00:46.000 018 -2114.33 582.10 -69022.65 88888.00 2024-01-18 06:00:47.000 018 -2114.42 582.06 -69022.46 88888.00 2024-01-18 06:00:48.000 018 -2114.53 582.05 -69022.34 88888.00 2024-01-18 06:00:49.000 018 -2114.65 582.02 -69022.06 88888.00 2024-01-18 06:00:50.000 018 -2114.73 581.97 -69021.91 68988.11 2024-01-18 06:00:51.000 018 -2114.82 581.95 -69021.71 88888.00 2024-01-18 06:00:52.000 018 -2114.92 581.86 -69021.56 88888.00 2024-01-18 06:00:53.000 018 -2115.00 581.81 -69021.35 88888.00 2024-01-18 06:00:54.000 018 -2115.04 581.77 -69020.69 88888.00 2024-01-18 06:00:55.000 018 -2115.15 581.69 -69021.03 88888.00 2024-01-18 06:00:56.000 018 -2115.25 581.63 -69020.86 88888.00 2024-01-18 06:00:57.000 018 -2115.26 581.60 -69020.68 88888.00 2024-01-18 06:00:58.000 018 -2115.36 581.53 -69020.59 88888.00 2024-01-18 06:00:59.000 018 -2115.46 581.53 -69020.44 88888.00 2024-01-18 06:01:00.000 018 -2115.54 581.50 -69020.35 68986.25 2024-01-18 06:01:01.000 018 -2115.65 581.42 -69020.27 88888.00 2024-01-18 06:01:02.000 018 -2115.72 581.37 -69020.12 88888.00 2024-01-18 06:01:03.000 018 -2115.81 581.33 -69020.03 88888.00 2024-01-18 06:01:04.000 018 -2115.89 581.38 -69019.92 88888.00 2024-01-18 06:01:05.000 018 -2115.96 581.40 -69019.84 88888.00 2024-01-18 06:01:06.000 018 -2116.10 581.39 -69019.76 88888.00 2024-01-18 06:01:07.000 018 -2116.22 581.48 -69019.64 88888.00 2024-01-18 06:01:08.000 018 -2116.28 581.55 -69019.52 88888.00 2024-01-18 06:01:09.000 018 -2116.43 581.60 -69019.48 88888.00 2024-01-18 06:01:10.000 018 -2116.54 581.69 -69019.43 68985.08 2024-01-18 06:01:11.000 018 -2116.66 581.77 -69019.34 88888.00 2024-01-18 06:01:12.000 018 -2116.77 581.78 -69019.32 88888.00 2024-01-18 06:01:13.000 018 -2116.86 581.87 -69019.25 88888.00 2024-01-18 06:01:14.000 018 -2116.96 581.90 -69019.26 88888.00 2024-01-18 06:01:15.000 018 -2117.04 581.96 -69019.26 88888.00 2024-01-18 06:01:16.000 018 -2117.16 581.92 -69019.29 88888.00 2024-01-18 06:01:17.000 018 -2117.19 582.00 -69019.25 88888.00 2024-01-18 06:01:18.000 018 -2117.30 581.96 -69019.25 88888.00 2024-01-18 06:01:19.000 018 -2117.39 581.94 -69019.22 88888.00 2024-01-18 06:01:20.000 018 -2117.50 581.84 -69019.13 68984.49 2024-01-18 06:01:21.000 018 -2117.53 581.80 -69019.04 88888.00 2024-01-18 06:01:22.000 018 -2117.58 581.76 -69018.84 88888.00 2024-01-18 06:01:23.000 018 -2117.68 581.63 -69018.75 88888.00 2024-01-18 06:01:24.000 018 -2117.74 581.63 -69018.63 88888.00 2024-01-18 06:01:25.000 018 -2117.80 581.59 -69018.58 88888.00 2024-01-18 06:01:26.000 018 -2117.89 581.55 -69018.47 88888.00 2024-01-18 06:01:27.000 018 -2117.99 581.48 -69018.40 88888.00 2024-01-18 06:01:28.000 018 -2118.03 581.47 -69018.32 88888.00 2024-01-18 06:01:29.000 018 -2118.07 581.45 -69018.25 88888.00 2024-01-18 06:01:30.000 018 -2118.13 581.45 -69018.22 68983.89 2024-01-18 06:01:31.000 018 -2118.16 581.45 -69018.21 88888.00 2024-01-18 06:01:32.000 018 -2118.17 581.53 -69018.21 88888.00 2024-01-18 06:01:33.000 018 -2118.22 581.49 -69018.22 88888.00 2024-01-18 06:01:34.000 018 -2118.26 581.55 -69018.19 88888.00 2024-01-18 06:01:35.000 018 -2118.28 581.59 -69018.16 88888.00 2024-01-18 06:01:36.000 018 -2118.35 581.62 -69018.19 88888.00 2024-01-18 06:01:37.000 018 -2118.42 581.63 -69018.19 88888.00 2024-01-18 06:01:38.000 018 -2118.42 581.66 -69018.14 88888.00 2024-01-18 06:01:39.000 018 -2118.50 581.64 -69018.13 88888.00 2024-01-18 06:01:40.000 018 -2118.52 581.68 -69018.06 68983.46 2024-01-18 06:01:41.000 018 -2118.65 581.66 -69017.98 88888.00 2024-01-18 06:01:42.000 018 -2118.67 581.68 -69017.82 88888.00 2024-01-18 06:01:43.000 018 -2118.75 581.66 -69017.64 88888.00 2024-01-18 06:01:44.000 018 -2118.83 581.68 -69017.48 88888.00 2024-01-18 06:01:45.000 018 -2118.98 581.66 -69017.32 88888.00 2024-01-18 06:01:46.000 018 -2119.13 581.62 -69017.15 88888.00 2024-01-18 06:01:47.000 018 -2119.20 581.64 -69016.91 88888.00 2024-01-18 06:01:48.000 018 -2119.31 581.62 -69016.74 88888.00 2024-01-18 06:01:49.000 018 -2119.43 581.60 -69016.54 88888.00 2024-01-18 06:01:50.000 018 -2119.50 581.62 -69016.37 68982.69 2024-01-18 06:01:51.000 018 -2119.60 581.57 -69016.31 88888.00 2024-01-18 06:01:52.000 018 -2119.69 581.57 -69016.17 88888.00 2024-01-18 06:01:53.000 018 -2119.77 581.56 -69016.15 88888.00 2024-01-18 06:01:54.000 018 -2119.85 581.56 -69016.16 88888.00 2024-01-18 06:01:55.000 018 -2119.91 581.54 -69016.13 88888.00 2024-01-18 06:01:56.000 018 -2120.01 581.48 -69016.08 88888.00 2024-01-18 06:01:57.000 018 -2120.04 581.43 -69015.91 88888.00 2024-01-18 06:01:58.000 018 -2120.13 581.34 -69015.81 88888.00 2024-01-18 06:01:59.000 018 -2120.25 581.23 -69015.71 88888.00 2024-01-18 06:02:00.000 018 -2120.26 581.14 -69015.58 68981.44 2024-01-18 06:02:01.000 018 -2120.26 581.11 -69015.45 88888.00 2024-01-18 06:02:02.000 018 -2120.30 581.01 -69015.24 88888.00 2024-01-18 06:02:03.000 018 -2120.36 580.93 -69015.03 88888.00 2024-01-18 06:02:04.000 018 -2120.40 580.84 -69014.76 88888.00 2024-01-18 06:02:05.000 018 -2120.47 580.84 -69014.53 88888.00 2024-01-18 06:02:06.000 018 -2120.51 580.75 -69014.27 88888.00 2024-01-18 06:02:07.000 018 -2120.55 580.72 -69013.95 88888.00 2024-01-18 06:02:08.000 018 -2120.62 580.69 -69013.61 88888.00 2024-01-18 06:02:09.000 018 -2120.72 580.63 -69013.32 88888.00 2024-01-18 06:02:10.000 018 -2120.90 580.55 -69013.05 68979.99 2024-01-18 06:02:11.000 018 -2120.99 580.57 -69012.69 88888.00 2024-01-18 06:02:12.000 018 -2121.13 580.50 -69012.39 88888.00 2024-01-18 06:02:13.000 018 -2121.24 580.49 -69012.07 88888.00 2024-01-18 06:02:14.000 018 -2121.34 580.52 -69011.80 88888.00 2024-01-18 06:02:15.000 018 -2121.43 580.54 -69011.59 88888.00 2024-01-18 06:02:16.000 018 -2121.53 580.60 -69011.48 88888.00 2024-01-18 06:02:17.000 018 -2121.64 580.63 -69011.44 88888.00 2024-01-18 06:02:18.000 018 -2121.74 580.70 -69011.41 88888.00 2024-01-18 06:02:19.000 018 -2121.78 580.75 -69011.37 88888.00 2024-01-18 06:02:20.000 018 -2121.84 580.87 -69011.32 68977.08 2024-01-18 06:02:21.000 018 -2121.90 580.94 -69011.32 88888.00 2024-01-18 06:02:22.000 018 -2122.03 580.93 -69011.39 88888.00 2024-01-18 06:02:23.000 018 -2122.06 581.00 -69011.34 88888.00 2024-01-18 06:02:24.000 018 -2122.13 581.07 -69011.32 88888.00 2024-01-18 06:02:25.000 018 -2122.23 581.07 -69011.33 88888.00 2024-01-18 06:02:26.000 018 -2122.32 581.09 -69011.29 88888.00 2024-01-18 06:02:27.000 018 -2122.40 581.09 -69011.19 88888.00 2024-01-18 06:02:28.000 018 -2122.50 581.07 -69011.12 88888.00 2024-01-18 06:02:29.000 018 -2122.56 581.09 -69010.98 88888.00 2024-01-18 06:02:30.000 018 -2122.61 581.06 -69010.94 68976.67 2024-01-18 06:02:31.000 018 -2122.68 581.02 -69010.89 88888.00 2024-01-18 06:02:32.000 018 -2122.72 580.99 -69010.85 88888.00 2024-01-18 06:02:33.000 018 -2122.77 580.98 -69010.82 88888.00 2024-01-18 06:02:34.000 018 -2122.85 580.97 -69010.87 88888.00 2024-01-18 06:02:35.000 018 -2122.84 581.04 -69010.83 88888.00 2024-01-18 06:02:36.000 018 -2122.92 581.06 -69010.87 88888.00 2024-01-18 06:02:37.000 018 -2122.98 581.08 -69010.87 88888.00 2024-01-18 06:02:38.000 018 -2123.00 581.15 -69010.84 88888.00 2024-01-18 06:02:39.000 018 -2123.07 581.14 -69010.88 88888.00 2024-01-18 06:02:40.000 018 -2123.13 581.12 -69010.89 68976.16 2024-01-18 06:02:41.000 018 -2123.17 581.07 -69010.84 88888.00 2024-01-18 06:02:42.000 018 -2123.25 580.99 -69010.75 88888.00 2024-01-18 06:02:43.000 018 -2123.28 580.99 -69010.62 88888.00 2024-01-18 06:02:44.000 018 -2123.35 581.00 -69010.63 88888.00 2024-01-18 06:02:45.000 018 -2123.38 581.01 -69010.53 88888.00 2024-01-18 06:02:46.000 018 -2123.46 580.97 -69010.43 88888.00 2024-01-18 06:02:47.000 018 -2123.58 580.90 -69010.33 88888.00 2024-01-18 06:02:48.000 018 -2123.67 580.87 -69010.17 88888.00 2024-01-18 06:02:49.000 018 -2123.70 580.87 -69009.95 88888.00 2024-01-18 06:02:50.000 018 -2123.83 580.80 -69009.82 68976.00 2024-01-18 06:02:51.000 018 -2123.87 580.77 -69009.64 88888.00 2024-01-18 06:02:52.000 018 -2123.95 580.73 -69009.50 88888.00 2024-01-18 06:02:53.000 018 -2123.99 580.72 -69009.38 88888.00 2024-01-18 06:02:54.000 018 -2124.07 580.70 -69009.33 88888.00 2024-01-18 06:02:55.000 018 -2124.04 580.84 -69009.20 88888.00 2024-01-18 06:02:56.000 018 -2124.08 580.81 -69009.19 88888.00 2024-01-18 06:02:57.000 018 -2124.07 580.91 -69009.12 88888.00 2024-01-18 06:02:58.000 018 -2124.14 580.86 -69009.13 88888.00 2024-01-18 06:02:59.000 018 -2124.16 580.92 -69009.06 88888.00 2024-01-18 06:03:00.000 018 -2124.18 580.90 -69008.98 68974.68 2024-01-18 06:03:01.000 018 -2124.29 580.87 -69008.96 88888.00 2024-01-18 06:03:02.000 018 -2124.28 580.83 -69008.89 88888.00 2024-01-18 06:03:03.000 018 -2124.36 580.77 -69008.84 88888.00 2024-01-18 06:03:04.000 018 -2124.39 580.74 -69008.73 88888.00 2024-01-18 06:03:05.000 018 -2124.40 580.76 -69008.55 88888.00 2024-01-18 06:03:06.000 018 -2124.47 580.74 -69008.46 88888.00 2024-01-18 06:03:07.000 018 -2124.54 580.76 -69008.31 88888.00 2024-01-18 06:03:08.000 018 -2124.57 580.72 -69008.14 88888.00 2024-01-18 06:03:09.000 018 -2124.63 580.76 -69007.97 88888.00 2024-01-18 06:03:10.000 018 -2124.68 580.73 -69007.82 68974.01 2024-01-18 06:03:11.000 018 -2124.71 580.76 -69007.65 88888.00 2024-01-18 06:03:12.000 018 -2124.80 580.65 -69007.51 88888.00 2024-01-18 06:03:13.000 018 -2124.89 580.66 -69007.40 88888.00 2024-01-18 06:03:14.000 018 -2124.96 580.65 -69007.23 88888.00 2024-01-18 06:03:15.000 018 -2125.00 580.70 -69007.04 88888.00 2024-01-18 06:03:16.000 018 -2125.06 580.72 -69006.93 88888.00 2024-01-18 06:03:17.000 018 -2125.09 580.74 -69006.78 88888.00 2024-01-18 06:03:18.000 018 -2125.13 580.77 -69006.63 88888.00 2024-01-18 06:03:19.000 018 -2125.20 580.81 -69006.54 88888.00 2024-01-18 06:03:20.000 018 -2125.26 580.83 -69006.50 68972.50 2024-01-18 06:03:21.000 018 -2125.30 580.89 -69006.44 88888.00 2024-01-18 06:03:22.000 018 -2125.34 580.92 -69006.40 88888.00 2024-01-18 06:03:23.000 018 -2125.33 581.05 -69006.36 88888.00 2024-01-18 06:03:24.000 018 -2125.42 581.12 -69006.36 88888.00 2024-01-18 06:03:25.000 018 -2125.46 581.22 -69006.38 88888.00 2024-01-18 06:03:26.000 018 -2125.47 581.33 -69006.41 88888.00 2024-01-18 06:03:27.000 018 -2125.53 581.39 -69006.44 88888.00 2024-01-18 06:03:28.000 018 -2125.59 581.49 -69006.48 88888.00 2024-01-18 06:03:29.000 018 -2125.65 581.57 -69006.51 88888.00 2024-01-18 06:03:30.000 018 -2125.70 581.60 -69006.57 68971.84 2024-01-18 06:03:31.000 018 -2125.73 581.69 -69006.62 88888.00 2024-01-18 06:03:32.000 018 -2125.78 581.74 -69006.67 88888.00 2024-01-18 06:03:33.000 018 -2125.86 581.72 -69006.68 88888.00 2024-01-18 06:03:34.000 018 -2125.88 581.78 -69006.64 88888.00 2024-01-18 06:03:35.000 018 -2125.97 581.71 -69006.63 88888.00 2024-01-18 06:03:36.000 018 -2125.98 581.72 -69006.53 88888.00 2024-01-18 06:03:37.000 018 -2126.05 581.62 -69006.48 88888.00 2024-01-18 06:03:38.000 018 -2126.11 581.54 -69006.35 88888.00 2024-01-18 06:03:39.000 018 -2126.13 581.53 -69006.19 88888.00 2024-01-18 06:03:40.000 018 -2126.17 581.47 -69006.04 68972.07 2024-01-18 06:03:41.000 018 -2126.18 581.36 -69005.93 88888.00 2024-01-18 06:03:42.000 018 -2126.20 581.32 -69005.71 88888.00 2024-01-18 06:03:43.000 018 -2126.25 581.25 -69005.58 88888.00 2024-01-18 06:03:44.000 018 -2126.35 581.19 -69005.47 88888.00 2024-01-18 06:03:45.000 018 -2126.34 581.17 -69005.31 88888.00 2024-01-18 06:03:46.000 018 -2126.33 581.19 -69005.15 88888.00 2024-01-18 06:03:47.000 018 -2126.38 581.19 -69005.02 88888.00 2024-01-18 06:03:48.000 018 -2126.42 581.23 -69004.91 88888.00 2024-01-18 06:03:49.000 018 -2126.47 581.20 -69004.80 88888.00 2024-01-18 06:03:50.000 018 -2126.50 581.19 -69004.73 68970.79 2024-01-18 06:03:51.000 018 -2126.51 581.27 -69004.62 88888.00 2024-01-18 06:03:52.000 018 -2126.56 581.27 -69004.59 88888.00 2024-01-18 06:03:53.000 018 -2126.62 581.24 -69004.50 88888.00 2024-01-18 06:03:54.000 018 -2126.64 581.34 -69004.41 88888.00 2024-01-18 06:03:55.000 018 -2126.71 581.34 -69004.31 88888.00 2024-01-18 06:03:56.000 018 -2126.71 581.34 -69004.22 88888.00 2024-01-18 06:03:57.000 018 -2126.72 581.38 -69004.11 88888.00 2024-01-18 06:03:58.000 018 -2126.79 581.35 -69004.02 88888.00 2024-01-18 06:03:59.000 018 -2126.87 581.35 -69003.88 88888.00 2024-01-18 06:04:00.000 018 -2126.85 581.37 -69003.73 68969.86 2024-01-18 06:04:01.000 018 -2126.99 581.34 -69003.63 88888.00 2024-01-18 06:04:02.000 018 -2127.05 581.31 -69003.52 88888.00 2024-01-18 06:04:03.000 018 -2127.10 581.28 -69003.41 88888.00 2024-01-18 06:04:04.000 018 -2127.13 581.30 -69003.29 88888.00 2024-01-18 06:04:05.000 018 -2127.18 581.32 -69003.28 88888.00 2024-01-18 06:04:06.000 018 -2127.14 581.41 -69003.21 88888.00 2024-01-18 06:04:07.000 018 -2127.22 581.44 -69003.28 88888.00 2024-01-18 06:04:08.000 018 -2127.28 581.47 -69003.37 88888.00 2024-01-18 06:04:09.000 018 -2127.25 581.57 -69003.34 88888.00 2024-01-18 06:04:10.000 018 -2127.29 581.64 -69003.41 68968.69 2024-01-18 06:04:11.000 018 -2127.31 581.71 -69003.48 88888.00 2024-01-18 06:04:12.000 018 -2127.34 581.80 -69003.53 88888.00 2024-01-18 06:04:13.000 018 -2127.38 581.85 -69003.64 88888.00 2024-01-18 06:04:14.000 018 -2127.36 582.00 -69003.70 88888.00 2024-01-18 06:04:15.000 018 -2127.36 582.10 -69003.79 88888.00 2024-01-18 06:04:16.000 018 -2127.32 582.28 -69003.84 88888.00 2024-01-18 06:04:17.000 018 -2127.41 582.28 -69003.97 88888.00 2024-01-18 06:04:18.000 018 -2127.37 582.37 -69004.05 88888.00 2024-01-18 06:04:19.000 018 -2127.40 582.46 -69004.10 88888.00 2024-01-18 06:04:20.000 018 -2127.41 582.52 -69004.14 68969.20 2024-01-18 06:04:21.000 018 -2127.40 582.57 -69004.13 88888.00 2024-01-18 06:04:22.000 018 -2127.49 582.51 -69004.14 88888.00 2024-01-18 06:04:23.000 018 -2127.53 582.50 -69004.01 88888.00 2024-01-18 06:04:24.000 018 -2127.51 582.51 -69003.88 88888.00 2024-01-18 06:04:25.000 018 -2127.52 582.54 -69003.78 88888.00 2024-01-18 06:04:26.000 018 -2127.54 582.44 -69003.75 88888.00 2024-01-18 06:04:27.000 018 -2127.51 582.47 -69003.59 88888.00 2024-01-18 06:04:28.000 018 -2127.52 582.51 -69003.49 88888.00 2024-01-18 06:04:29.000 018 -2127.52 582.53 -69003.45 88888.00 2024-01-18 06:04:30.000 018 -2127.52 582.59 -69003.42 68969.34 2024-01-18 06:04:31.000 018 -2127.58 582.59 -69003.46 88888.00 2024-01-18 06:04:32.000 018 -2127.57 582.64 -69003.50 88888.00 2024-01-18 06:04:33.000 018 -2127.59 582.72 -69003.46 88888.00 2024-01-18 06:04:34.000 018 -2127.59 582.78 -69003.45 88888.00 2024-01-18 06:04:35.000 018 -2127.63 582.74 -69003.50 88888.00 2024-01-18 06:04:36.000 018 -2127.60 582.79 -69003.43 88888.00 2024-01-18 06:04:37.000 018 -2127.64 582.78 -69003.49 88888.00 2024-01-18 06:04:38.000 018 -2127.62 582.78 -69003.42 88888.00 2024-01-18 06:04:39.000 018 -2127.67 582.75 -69003.44 88888.00 2024-01-18 06:04:40.000 018 -2127.69 582.75 -69003.51 68968.96 2024-01-18 06:04:41.000 018 -2127.59 582.79 -69003.48 88888.00 2024-01-18 06:04:42.000 018 -2127.58 582.76 -69003.66 88888.00 2024-01-18 06:04:43.000 018 -2127.45 582.84 -69003.68 88888.00 2024-01-18 06:04:44.000 018 -2127.46 582.81 -69003.85 88888.00 2024-01-18 06:04:45.000 018 -2127.41 582.89 -69003.90 88888.00 2024-01-18 06:04:46.000 018 -2127.36 582.87 -69003.93 88888.00 2024-01-18 06:04:47.000 018 -2127.32 582.85 -69003.93 88888.00 2024-01-18 06:04:48.000 018 -2127.26 582.83 -69003.94 88888.00 2024-01-18 06:04:49.000 018 -2127.25 582.84 -69003.89 88888.00 2024-01-18 06:04:50.000 018 -2127.23 582.75 -69003.92 68969.24 2024-01-18 06:04:51.000 018 -2127.16 582.79 -69003.85 88888.00 2024-01-18 06:04:52.000 018 -2127.14 582.69 -69003.82 88888.00 2024-01-18 06:04:53.000 018 -2127.07 582.67 -69003.74 88888.00 2024-01-18 06:04:54.000 018 -2127.05 582.65 -69003.74 88888.00 2024-01-18 06:04:55.000 018 -2127.04 582.63 -69003.74 88888.00 2024-01-18 06:04:56.000 018 -2127.02 582.65 -69003.66 88888.00 2024-01-18 06:04:57.000 018 -2127.02 582.56 -69003.62 88888.00 2024-01-18 06:04:58.000 018 -2126.97 582.53 -69003.49 88888.00 2024-01-18 06:04:59.000 018 -2126.95 582.47 -69003.47 88888.00 2024-01-18 06:05:00.000 018 -2126.94 582.37 -69003.43 68969.14 2024-01-18 06:05:01.000 018 -2126.89 582.34 -69003.37 88888.00 2024-01-18 06:05:02.000 018 -2126.81 582.26 -69003.39 88888.00 2024-01-18 06:05:03.000 018 -2126.74 582.23 -69003.44 88888.00 2024-01-18 06:05:04.000 018 -2126.69 582.21 -69003.54 88888.00 2024-01-18 06:05:05.000 018 -2126.61 582.23 -69003.67 88888.00 2024-01-18 06:05:06.000 018 -2126.44 582.35 -69003.73 88888.00 2024-01-18 06:05:07.000 018 -2126.39 582.33 -69003.89 88888.00 2024-01-18 06:05:08.000 018 -2126.30 582.37 -69004.01 88888.00 2024-01-18 06:05:09.000 018 -2126.21 582.44 -69004.14 88888.00 2024-01-18 06:05:10.000 018 -2126.09 582.55 -69004.25 68969.06 2024-01-18 06:05:11.000 018 -2126.08 582.52 -69004.47 88888.00 2024-01-18 06:05:12.000 018 -2126.00 582.55 -69004.63 88888.00 2024-01-18 06:05:13.000 018 -2125.89 582.63 -69004.72 88888.00 2024-01-18 06:05:14.000 018 -2125.85 582.67 -69004.92 88888.00 2024-01-18 06:05:15.000 018 -2125.82 582.77 -69005.04 88888.00 2024-01-18 06:05:16.000 018 -2125.68 582.85 -69005.10 88888.00 2024-01-18 06:05:17.000 018 -2125.66 582.90 -69005.20 88888.00 2024-01-18 06:05:18.000 018 -2125.62 582.94 -69005.24 88888.00 2024-01-18 06:05:19.000 018 -2125.63 582.96 -69005.28 88888.00 2024-01-18 06:05:20.000 018 -2125.59 583.01 -69005.28 68970.31 2024-01-18 06:05:21.000 018 -2125.61 582.98 -69005.25 88888.00 2024-01-18 06:05:22.000 018 -2125.60 582.91 -69005.24 88888.00 2024-01-18 06:05:23.000 018 -2125.59 582.86 -69005.21 88888.00 2024-01-18 06:05:24.000 018 -2125.59 582.80 -69005.09 88888.00 2024-01-18 06:05:25.000 018 -2125.59 582.74 -69005.12 88888.00 2024-01-18 06:05:26.000 018 -2125.58 582.70 -69005.05 88888.00 2024-01-18 06:05:27.000 018 -2125.53 582.68 -69005.02 88888.00 2024-01-18 06:05:28.000 018 -2125.53 582.58 -69005.04 88888.00 2024-01-18 06:05:29.000 018 -2125.44 582.56 -69005.05 88888.00 2024-01-18 06:05:30.000 018 -2125.39 582.49 -69005.05 68970.47 2024-01-18 06:05:31.000 018 -2125.30 582.47 -69005.07 88888.00 2024-01-18 06:05:32.000 018 -2125.27 582.44 -69005.14 88888.00 2024-01-18 06:05:33.000 018 -2125.13 582.48 -69005.16 88888.00 2024-01-18 06:05:34.000 018 -2125.07 582.49 -69005.26 88888.00 2024-01-18 06:05:35.000 018 -2124.95 582.60 -69005.37 88888.00 2024-01-18 06:05:36.000 018 -2124.86 582.62 -69005.51 88888.00 2024-01-18 06:05:37.000 018 -2124.78 582.64 -69005.61 88888.00 2024-01-18 06:05:38.000 018 -2124.74 582.66 -69005.78 88888.00 2024-01-18 06:05:39.000 018 -2124.63 582.72 -69005.93 88888.00 2024-01-18 06:05:40.000 018 -2124.51 582.80 -69006.06 68970.68 2024-01-18 06:05:41.000 018 -2124.47 582.83 -69006.17 88888.00 2024-01-18 06:05:42.000 018 -2124.34 582.93 -69006.29 88888.00 2024-01-18 06:05:43.000 018 -2124.32 582.97 -69006.39 88888.00 2024-01-18 06:05:44.000 018 -2124.36 583.02 -69006.54 88888.00 2024-01-18 06:05:45.000 018 -2124.28 583.10 -69006.57 88888.00 2024-01-18 06:05:46.000 018 -2124.26 583.18 -69006.67 88888.00 2024-01-18 06:05:47.000 018 -2124.27 583.21 -69006.76 88888.00 2024-01-18 06:05:48.000 018 -2124.26 583.23 -69006.79 88888.00 2024-01-18 06:05:49.000 018 -2124.23 583.23 -69006.86 88888.00 2024-01-18 06:05:50.000 018 -2124.25 583.21 -69006.88 68971.83 2024-01-18 06:05:51.000 018 -2124.24 583.25 -69006.94 88888.00 2024-01-18 06:05:52.000 018 -2124.23 583.19 -69007.00 88888.00 2024-01-18 06:05:53.000 018 -2124.19 583.23 -69007.06 88888.00 2024-01-18 06:05:54.000 018 -2124.15 583.22 -69007.08 88888.00 2024-01-18 06:05:55.000 018 -2124.13 583.21 -69007.21 88888.00 2024-01-18 06:05:56.000 018 -2124.07 583.17 -69007.25 88888.00 2024-01-18 06:05:57.000 018 -2124.00 583.12 -69007.31 88888.00 2024-01-18 06:05:58.000 018 -2123.97 583.10 -69007.33 88888.00 2024-01-18 06:05:59.000 018 -2123.91 583.07 -69007.37 88888.00 2024-01-18 06:06:00.000 018 -2123.82 583.14 -69007.35 68972.50 2024-01-18 06:06:01.000 018 -2123.78 583.09 -69007.48 88888.00 2024-01-18 06:06:02.000 018 -2123.66 583.14 -69007.55 88888.00 2024-01-18 06:06:03.000 018 -2123.57 583.21 -69007.67 88888.00 2024-01-18 06:06:04.000 018 -2123.52 583.27 -69007.79 88888.00 2024-01-18 06:06:05.000 018 -2123.50 583.29 -69007.96 88888.00 2024-01-18 06:06:06.000 018 -2123.38 583.39 -69008.11 88888.00 2024-01-18 06:06:07.000 018 -2123.33 583.44 -69008.26 88888.00 2024-01-18 06:06:08.000 018 -2123.24 583.43 -69008.44 88888.00 2024-01-18 06:06:09.000 018 -2123.16 583.46 -69008.54 88888.00 2024-01-18 06:06:10.000 018 -2123.12 583.46 -69008.62 68973.20 2024-01-18 06:06:11.000 018 -2123.08 583.47 -69008.64 88888.00 2024-01-18 06:06:12.000 018 -2123.05 583.43 -69008.68 88888.00 2024-01-18 06:06:13.000 018 -2123.05 583.38 -69008.63 88888.00 2024-01-18 06:06:14.000 018 -2122.96 583.38 -69008.49 88888.00 2024-01-18 06:06:15.000 018 -2123.01 583.27 -69008.46 88888.00 2024-01-18 06:06:16.000 018 -2123.03 583.22 -69008.33 88888.00 2024-01-18 06:06:17.000 018 -2123.03 583.14 -69008.19 88888.00 2024-01-18 06:06:18.000 018 -2123.08 583.03 -69008.05 88888.00 2024-01-18 06:06:19.000 018 -2123.03 582.98 -69007.85 88888.00 2024-01-18 06:06:20.000 018 -2123.06 582.86 -69007.71 68973.99 2024-01-18 06:06:21.000 018 -2123.04 582.84 -69007.59 88888.00 2024-01-18 06:06:22.000 018 -2123.08 582.76 -69007.50 88888.00 2024-01-18 06:06:23.000 018 -2123.01 582.75 -69007.34 88888.00 2024-01-18 06:06:24.000 018 -2122.95 582.74 -69007.23 88888.00 2024-01-18 06:06:25.000 018 -2122.95 582.66 -69007.26 88888.00 2024-01-18 06:06:26.000 018 -2122.86 582.66 -69007.25 88888.00 2024-01-18 06:06:27.000 018 -2122.75 582.67 -69007.27 88888.00 2024-01-18 06:06:28.000 018 -2122.69 582.64 -69007.36 88888.00 2024-01-18 06:06:29.000 018 -2122.59 582.68 -69007.41 88888.00 2024-01-18 06:06:30.000 018 -2122.51 582.71 -69007.55 68972.58 2024-01-18 06:06:31.000 018 -2122.38 582.78 -69007.62 88888.00 2024-01-18 06:06:32.000 018 -2122.27 582.80 -69007.77 88888.00 2024-01-18 06:06:33.000 018 -2122.18 582.84 -69007.88 88888.00 2024-01-18 06:06:34.000 018 -2122.08 582.92 -69008.02 88888.00 2024-01-18 06:06:35.000 018 -2121.98 582.98 -69008.10 88888.00 2024-01-18 06:06:36.000 018 -2121.92 582.96 -69008.21 88888.00 2024-01-18 06:06:37.000 018 -2121.85 582.94 -69008.22 88888.00 2024-01-18 06:06:38.000 018 -2121.79 582.91 -69008.26 88888.00 2024-01-18 06:06:39.000 018 -2121.74 582.87 -69008.20 88888.00 2024-01-18 06:06:40.000 018 -2121.73 582.80 -69008.13 68973.30 2024-01-18 06:06:41.000 018 -2121.70 582.69 -69008.03 88888.00 2024-01-18 06:06:42.000 018 -2121.66 582.52 -69007.95 88888.00 2024-01-18 06:06:43.000 018 -2121.61 582.39 -69007.92 88888.00 2024-01-18 06:06:44.000 018 -2121.45 582.31 -69007.85 88888.00 2024-01-18 06:06:45.000 018 -2121.40 582.27 -69007.88 88888.00 2024-01-18 06:06:46.000 018 -2121.28 582.21 -69007.87 88888.00 2024-01-18 06:06:47.000 018 -2121.28 582.13 -69007.99 88888.00 2024-01-18 06:06:48.000 018 -2121.13 582.17 -69007.96 88888.00 2024-01-18 06:06:49.000 018 -2121.05 582.12 -69008.04 88888.00 2024-01-18 06:06:50.000 018 -2120.95 582.11 -69008.07 68973.19 2024-01-18 06:06:51.000 018 -2120.84 582.14 -69008.08 88888.00 2024-01-18 06:06:52.000 018 -2120.77 582.12 -69008.12 88888.00 2024-01-18 06:06:53.000 018 -2120.72 582.08 -69008.16 88888.00 2024-01-18 06:06:54.000 018 -2120.60 582.17 -69008.17 88888.00 2024-01-18 06:06:55.000 018 -2120.53 582.19 -69008.26 88888.00 2024-01-18 06:06:56.000 018 -2120.51 582.18 -69008.39 88888.00 2024-01-18 06:06:57.000 018 -2120.38 582.30 -69008.39 88888.00 2024-01-18 06:06:58.000 018 -2120.27 582.40 -69008.50 88888.00 2024-01-18 06:06:59.000 018 -2120.21 582.40 -69008.61 88888.00 2024-01-18 06:07:00.000 018 -2120.20 582.38 -69008.77 68973.46 2024-01-18 06:07:01.000 018 -2120.15 582.41 -69008.78 88888.00 2024-01-18 06:07:02.000 018 -2120.10 582.43 -69008.76 88888.00 2024-01-18 06:07:03.000 018 -2120.08 582.38 -69008.81 88888.00 2024-01-18 06:07:04.000 018 -2120.05 582.35 -69008.90 88888.00 2024-01-18 06:07:05.000 018 -2119.97 582.36 -69008.96 88888.00 2024-01-18 06:07:06.000 018 -2119.90 582.29 -69009.12 88888.00 2024-01-18 06:07:07.000 018 -2119.79 582.33 -69009.20 88888.00 2024-01-18 06:07:08.000 018 -2119.67 582.35 -69009.30 88888.00 2024-01-18 06:07:09.000 018 -2119.59 582.33 -69009.44 88888.00 2024-01-18 06:07:10.000 018 -2119.52 582.33 -69009.53 68974.12 2024-01-18 06:07:11.000 018 -2119.45 582.29 -69009.63 88888.00 2024-01-18 06:07:12.000 018 -2119.35 582.22 -69009.67 88888.00 2024-01-18 06:07:13.000 018 -2119.23 582.16 -69009.71 88888.00 2024-01-18 06:07:14.000 018 -2119.12 582.17 -69009.70 88888.00 2024-01-18 06:07:15.000 018 -2119.04 582.08 -69009.68 88888.00 2024-01-18 06:07:16.000 018 -2118.96 581.99 -69009.60 88888.00 2024-01-18 06:07:17.000 018 -2118.85 581.91 -69009.57 88888.00 2024-01-18 06:07:18.000 018 -2118.81 581.83 -69009.49 88888.00 2024-01-18 06:07:19.000 018 -2118.68 581.84 -69009.36 88888.00 2024-01-18 06:07:20.000 018 -2118.65 581.73 -69009.35 68974.89 2024-01-18 06:07:21.000 018 -2118.60 581.73 -69009.33 88888.00 2024-01-18 06:07:22.000 018 -2118.53 581.75 -69009.29 88888.00 2024-01-18 06:07:23.000 018 -2118.48 581.77 -69009.26 88888.00 2024-01-18 06:07:24.000 018 -2118.40 581.88 -69009.23 88888.00 2024-01-18 06:07:25.000 018 -2118.38 581.92 -69009.31 88888.00 2024-01-18 06:07:26.000 018 -2118.37 581.94 -69009.42 88888.00 2024-01-18 06:07:27.000 018 -2118.35 582.01 -69009.54 88888.00 2024-01-18 06:07:28.000 018 -2118.29 582.06 -69009.69 88888.00 2024-01-18 06:07:29.000 018 -2118.27 582.12 -69009.79 88888.00 2024-01-18 06:07:30.000 018 -2118.20 582.13 -69009.96 68974.43 2024-01-18 06:07:31.000 018 -2118.13 582.20 -69010.03 88888.00 2024-01-18 06:07:32.000 018 -2118.10 582.21 -69010.17 88888.00 2024-01-18 06:07:33.000 018 -2118.00 582.23 -69010.29 88888.00 2024-01-18 06:07:34.000 018 -2117.95 582.25 -69010.48 88888.00 2024-01-18 06:07:35.000 018 -2117.85 582.30 -69010.68 88888.00 2024-01-18 06:07:36.000 018 -2117.72 582.34 -69010.83 88888.00 2024-01-18 06:07:37.000 018 -2117.65 582.40 -69011.07 88888.00 2024-01-18 06:07:38.000 018 -2117.54 582.45 -69011.26 88888.00 2024-01-18 06:07:39.000 018 -2117.42 582.53 -69011.48 88888.00 2024-01-18 06:07:40.000 018 -2117.31 582.61 -69011.69 68975.77 2024-01-18 06:07:41.000 018 -2117.28 582.60 -69011.92 88888.00 2024-01-18 06:07:42.000 018 -2117.20 582.68 -69012.04 88888.00 2024-01-18 06:07:43.000 018 -2117.11 582.71 -69012.13 88888.00 2024-01-18 06:07:44.000 018 -2117.06 582.76 -69012.26 88888.00 2024-01-18 06:07:45.000 018 -2117.00 582.80 -69012.36 88888.00 2024-01-18 06:07:46.000 018 -2116.94 582.81 -69012.38 88888.00 2024-01-18 06:07:47.000 018 -2116.93 582.82 -69012.40 88888.00 2024-01-18 06:07:48.000 018 -2116.85 582.88 -69012.39 88888.00 2024-01-18 06:07:49.000 018 -2116.80 582.88 -69012.44 88888.00 2024-01-18 06:07:50.000 018 -2116.75 582.90 -69012.47 68977.43 2024-01-18 06:07:51.000 018 -2116.67 582.95 -69012.46 88888.00 2024-01-18 06:07:52.000 018 -2116.59 582.99 -69012.47 88888.00 2024-01-18 06:07:53.000 018 -2116.60 582.98 -69012.50 88888.00 2024-01-18 06:07:54.000 018 -2116.53 583.04 -69012.47 88888.00 2024-01-18 06:07:55.000 018 -2116.51 583.08 -69012.52 88888.00 2024-01-18 06:07:56.000 018 -2116.48 583.05 -69012.58 88888.00 2024-01-18 06:07:57.000 018 -2116.45 583.04 -69012.64 88888.00 2024-01-18 06:07:58.000 018 -2116.30 583.08 -69012.66 88888.00 2024-01-18 06:07:59.000 018 -2116.27 583.04 -69012.76 88888.00 2024-01-18 06:08:00.000 018 -2116.23 583.00 -69012.81 68977.59 2024-01-18 06:08:01.000 018 -2116.09 583.04 -69012.80 88888.00 2024-01-18 06:08:02.000 018 -2116.04 582.99 -69012.89 88888.00 2024-01-18 06:08:03.000 018 -2115.97 582.99 -69012.96 88888.00 2024-01-18 06:08:04.000 018 -2115.84 583.03 -69012.98 88888.00 2024-01-18 06:08:05.000 018 -2115.78 583.02 -69013.08 88888.00 2024-01-18 06:08:06.000 018 -2115.67 583.04 -69013.05 88888.00 2024-01-18 06:08:07.000 018 -2115.64 582.97 -69013.16 88888.00 2024-01-18 06:08:08.000 018 -2115.53 582.96 -69013.18 88888.00 2024-01-18 06:08:09.000 018 -2115.44 582.97 -69013.25 88888.00 2024-01-18 06:08:10.000 018 -2115.37 582.99 -69013.31 68978.15 2024-01-18 06:08:11.000 018 -2115.29 583.01 -69013.40 88888.00 2024-01-18 06:08:12.000 018 -2115.19 583.07 -69013.49 88888.00 2024-01-18 06:08:13.000 018 -2115.11 583.06 -69013.53 88888.00 2024-01-18 06:08:14.000 018 -2115.05 583.08 -69013.63 88888.00 2024-01-18 06:08:15.000 018 -2114.97 583.09 -69013.70 88888.00 2024-01-18 06:08:16.000 018 -2114.90 583.08 -69013.79 88888.00 2024-01-18 06:08:17.000 018 -2114.82 583.09 -69013.82 88888.00 2024-01-18 06:08:18.000 018 -2114.80 583.09 -69013.87 88888.00 2024-01-18 06:08:19.000 018 -2114.71 583.08 -69013.89 88888.00 2024-01-18 06:08:20.000 018 -2114.73 582.99 -69014.00 68978.77 2024-01-18 06:08:21.000 018 -2114.67 583.01 -69014.03 88888.00 2024-01-18 06:08:22.000 018 -2114.59 583.01 -69014.02 88888.00 2024-01-18 06:08:23.000 018 -2114.49 583.04 -69014.03 88888.00 2024-01-18 06:08:24.000 018 -2114.45 583.03 -69014.11 88888.00 2024-01-18 06:08:25.000 018 -2114.38 583.05 -69014.23 88888.00 2024-01-18 06:08:26.000 018 -2114.25 583.10 -69014.31 88888.00 2024-01-18 06:08:27.000 018 -2114.19 583.15 -69014.42 88888.00 2024-01-18 06:08:28.000 018 -2114.15 583.17 -69014.57 88888.00 2024-01-18 06:08:29.000 018 -2114.09 583.18 -69014.66 88888.00 2024-01-18 06:08:30.000 018 -2114.02 583.19 -69014.78 68979.28 2024-01-18 06:08:31.000 018 -2113.94 583.25 -69014.84 88888.00 2024-01-18 06:08:32.000 018 -2113.89 583.22 -69014.94 88888.00 2024-01-18 06:08:33.000 018 -2113.87 583.18 -69015.05 88888.00 2024-01-18 06:08:34.000 018 -2113.83 583.15 -69015.07 88888.00 2024-01-18 06:08:35.000 018 -2113.75 583.17 -69015.08 88888.00 2024-01-18 06:08:36.000 018 -2113.69 583.14 -69015.06 88888.00 2024-01-18 06:08:37.000 018 -2113.66 583.10 -69014.99 88888.00 2024-01-18 06:08:38.000 018 -2113.66 583.06 -69014.95 88888.00 2024-01-18 06:08:39.000 018 -2113.63 582.99 -69014.92 88888.00 2024-01-18 06:08:40.000 018 -2113.58 583.01 -69014.87 68980.19 2024-01-18 06:08:41.000 018 -2113.60 582.92 -69014.86 88888.00 2024-01-18 06:08:42.000 018 -2113.49 582.91 -69014.86 88888.00 2024-01-18 06:08:43.000 018 -2113.50 582.91 -69014.76 88888.00 2024-01-18 06:08:44.000 018 -2113.50 582.88 -69014.75 88888.00 2024-01-18 06:08:45.000 018 -2113.44 582.94 -69014.68 88888.00 2024-01-18 06:08:46.000 018 -2113.40 582.94 -69014.66 88888.00 2024-01-18 06:08:47.000 018 -2113.41 582.89 -69014.66 88888.00 2024-01-18 06:08:48.000 018 -2113.37 582.87 -69014.73 88888.00 2024-01-18 06:08:49.000 018 -2113.30 582.97 -69014.74 88888.00 2024-01-18 06:08:50.000 018 -2113.31 582.91 -69014.82 68979.81 2024-01-18 06:08:51.000 018 -2113.23 582.96 -69014.81 88888.00 2024-01-18 06:08:52.000 018 -2113.23 582.91 -69014.90 88888.00 2024-01-18 06:08:53.000 018 -2113.18 582.89 -69014.88 88888.00 2024-01-18 06:08:54.000 018 -2113.12 582.87 -69014.96 88888.00 2024-01-18 06:08:55.000 018 -2113.03 582.95 -69014.97 88888.00 2024-01-18 06:08:56.000 018 -2113.02 582.88 -69015.04 88888.00 2024-01-18 06:08:57.000 018 -2113.00 582.87 -69015.14 88888.00 2024-01-18 06:08:58.000 018 -2112.90 582.90 -69015.17 88888.00 2024-01-18 06:08:59.000 018 -2112.82 582.92 -69015.23 88888.00 2024-01-18 06:09:00.000 018 -2112.75 582.99 -69015.25 68980.00 2024-01-18 06:09:01.000 018 -2112.71 582.99 -69015.30 88888.00 2024-01-18 06:09:02.000 018 -2112.65 582.97 -69015.36 88888.00 2024-01-18 06:09:03.000 018 -2112.65 582.92 -69015.38 88888.00 2024-01-18 06:09:04.000 018 -2112.59 582.93 -69015.43 88888.00 2024-01-18 06:09:05.000 018 -2112.50 582.99 -69015.38 88888.00 2024-01-18 06:09:06.000 018 -2112.50 582.91 -69015.44 88888.00 2024-01-18 06:09:07.000 018 -2112.46 582.98 -69015.44 88888.00 2024-01-18 06:09:08.000 018 -2112.39 583.01 -69015.47 88888.00 2024-01-18 06:09:09.000 018 -2112.40 582.99 -69015.57 88888.00 2024-01-18 06:09:10.000 018 -2112.39 582.96 -69015.66 68980.47 2024-01-18 06:09:11.000 018 -2112.29 583.07 -69015.59 88888.00 2024-01-18 06:09:12.000 018 -2112.25 583.05 -69015.63 88888.00 2024-01-18 06:09:13.000 018 -2112.20 583.09 -69015.66 88888.00 2024-01-18 06:09:14.000 018 -2112.17 583.12 -69015.70 88888.00 2024-01-18 06:09:15.000 018 -2112.16 583.12 -69015.76 88888.00 2024-01-18 06:09:16.000 018 -2112.08 583.18 -69015.75 88888.00 2024-01-18 06:09:17.000 018 -2112.02 583.22 -69015.80 88888.00 2024-01-18 06:09:18.000 018 -2112.01 583.17 -69015.87 88888.00 2024-01-18 06:09:19.000 018 -2111.93 583.20 -69015.81 88888.00 2024-01-18 06:09:20.000 018 -2111.90 583.14 -69015.87 68980.71 2024-01-18 06:09:21.000 018 -2111.85 583.10 -69015.90 88888.00 2024-01-18 06:09:22.000 018 -2111.78 583.05 -69015.95 88888.00 2024-01-18 06:09:23.000 018 -2111.69 583.02 -69015.90 88888.00 2024-01-18 06:09:24.000 018 -2111.67 582.92 -69015.95 88888.00 2024-01-18 06:09:25.000 018 -2111.56 582.92 -69015.94 88888.00 2024-01-18 06:09:26.000 018 -2111.51 582.88 -69016.01 88888.00 2024-01-18 06:09:27.000 018 -2111.42 582.92 -69015.99 88888.00 2024-01-18 06:09:28.000 018 -2111.38 582.89 -69016.08 88888.00 2024-01-18 06:09:29.000 018 -2111.34 582.94 -69016.06 88888.00 2024-01-18 06:09:30.000 018 -2111.28 582.93 -69016.13 68980.94 2024-01-18 06:09:31.000 018 -2111.26 582.95 -69016.21 88888.00 2024-01-18 06:09:32.000 018 -2111.18 582.97 -69016.20 88888.00 2024-01-18 06:09:33.000 018 -2111.11 583.01 -69016.22 88888.00 2024-01-18 06:09:34.000 018 -2111.08 583.00 -69016.36 88888.00 2024-01-18 06:09:35.000 018 -2110.99 583.01 -69016.48 88888.00 2024-01-18 06:09:36.000 018 -2110.93 583.00 -69016.53 88888.00 2024-01-18 06:09:37.000 018 -2110.86 583.00 -69016.73 88888.00 2024-01-18 06:09:38.000 018 -2110.81 582.97 -69016.91 88888.00 2024-01-18 06:09:39.000 018 -2110.72 582.95 -69017.05 88888.00 2024-01-18 06:09:40.000 018 -2110.66 582.93 -69017.20 68981.38 2024-01-18 06:09:41.000 018 -2110.53 582.99 -69017.29 88888.00 2024-01-18 06:09:42.000 018 -2110.42 583.01 -69017.40 88888.00 2024-01-18 06:09:43.000 018 -2110.35 582.95 -69017.54 88888.00 2024-01-18 06:09:44.000 018 -2110.25 582.93 -69017.69 88888.00 2024-01-18 06:09:45.000 018 -2110.19 582.92 -69017.89 88888.00 2024-01-18 06:09:46.000 018 -2110.10 582.92 -69017.99 88888.00 2024-01-18 06:09:47.000 018 -2110.03 582.88 -69018.07 88888.00 2024-01-18 06:09:48.000 018 -2109.93 582.91 -69018.16 88888.00 2024-01-18 06:09:49.000 018 -2109.87 582.94 -69018.13 88888.00 2024-01-18 06:09:50.000 018 -2109.83 582.91 -69018.19 68982.73 2024-01-18 06:09:51.000 018 -2109.76 582.90 -69018.20 88888.00 2024-01-18 06:09:52.000 018 -2109.76 582.83 -69018.33 88888.00 2024-01-18 06:09:53.000 018 -2109.66 582.83 -69018.29 88888.00 2024-01-18 06:09:54.000 018 -2109.61 582.85 -69018.31 88888.00 2024-01-18 06:09:55.000 018 -2109.62 582.78 -69018.35 88888.00 2024-01-18 06:09:56.000 018 -2109.57 582.79 -69018.37 88888.00 2024-01-18 06:09:57.000 018 -2109.52 582.83 -69018.37 88888.00 2024-01-18 06:09:58.000 018 -2109.44 582.85 -69018.43 88888.00 2024-01-18 06:09:59.000 018 -2109.39 582.89 -69018.51 88888.00 2024-01-18 06:10:00.000 018 -2109.38 582.84 -69018.61 68983.22 2024-01-18 06:10:01.000 018 -2109.32 582.88 -69018.70 88888.00 2024-01-18 06:10:02.000 018 -2109.23 582.97 -69018.78 88888.00 2024-01-18 06:10:03.000 018 -2109.19 582.98 -69018.88 88888.00 2024-01-18 06:10:04.000 018 -2109.13 583.03 -69018.93 88888.00 2024-01-18 06:10:05.000 018 -2109.10 583.06 -69019.08 88888.00 2024-01-18 06:10:06.000 018 -2109.06 583.11 -69019.10 88888.00 2024-01-18 06:10:07.000 018 -2109.02 583.13 -69019.11 88888.00 2024-01-18 06:10:08.000 018 -2109.05 583.14 -69019.15 88888.00 2024-01-18 06:10:09.000 018 -2109.00 583.21 -69019.12 88888.00 2024-01-18 06:10:10.000 018 -2109.06 583.14 -69019.14 68984.01 2024-01-18 06:10:11.000 018 -2109.00 583.12 -69019.04 88888.00 2024-01-18 06:10:12.000 018 -2109.03 583.01 -69019.04 88888.00 2024-01-18 06:10:13.000 018 -2108.96 583.01 -69019.00 88888.00 2024-01-18 06:10:14.000 018 -2108.97 582.98 -69019.11 88888.00 2024-01-18 06:10:15.000 018 -2108.88 583.00 -69019.11 88888.00 2024-01-18 06:10:16.000 018 -2108.83 582.98 -69019.14 88888.00 2024-01-18 06:10:17.000 018 -2108.76 582.96 -69019.15 88888.00 2024-01-18 06:10:18.000 018 -2108.70 582.96 -69019.22 88888.00 2024-01-18 06:10:19.000 018 -2108.63 582.95 -69019.23 88888.00 2024-01-18 06:10:20.000 018 -2108.54 582.88 -69019.32 68984.06 2024-01-18 06:10:21.000 018 -2108.49 582.88 -69019.32 88888.00 2024-01-18 06:10:22.000 018 -2108.40 582.90 -69019.39 88888.00 2024-01-18 06:10:23.000 018 -2108.35 582.87 -69019.43 88888.00 2024-01-18 06:10:24.000 018 -2108.28 582.89 -69019.51 88888.00 2024-01-18 06:10:25.000 018 -2108.18 582.96 -69019.61 88888.00 2024-01-18 06:10:26.000 018 -2108.11 582.98 -69019.70 88888.00 2024-01-18 06:10:27.000 018 -2108.03 583.00 -69019.86 88888.00 2024-01-18 06:10:28.000 018 -2107.98 582.98 -69019.96 88888.00 2024-01-18 06:10:29.000 018 -2107.87 582.98 -69020.11 88888.00 2024-01-18 06:10:30.000 018 -2107.79 582.98 -69020.17 68984.49 2024-01-18 06:10:31.000 018 -2107.73 583.00 -69020.20 88888.00 2024-01-18 06:10:32.000 018 -2107.70 582.94 -69020.25 88888.00 2024-01-18 06:10:33.000 018 -2107.65 582.89 -69020.25 88888.00 2024-01-18 06:10:34.000 018 -2107.57 582.99 -69020.14 88888.00 2024-01-18 06:10:35.000 018 -2107.56 582.96 -69020.15 88888.00 2024-01-18 06:10:36.000 018 -2107.49 583.00 -69020.13 88888.00 2024-01-18 06:10:37.000 018 -2107.49 582.94 -69020.12 88888.00 2024-01-18 06:10:38.000 018 -2107.52 582.94 -69020.11 88888.00 2024-01-18 06:10:39.000 018 -2107.47 582.93 -69020.07 88888.00 2024-01-18 06:10:40.000 018 -2107.45 582.97 -69020.05 68985.18 2024-01-18 06:10:41.000 018 -2107.37 582.97 -69020.11 88888.00 2024-01-18 06:10:42.000 018 -2107.34 582.97 -69020.14 88888.00 2024-01-18 06:10:43.000 018 -2107.36 582.96 -69020.19 88888.00 2024-01-18 06:10:44.000 018 -2107.24 583.03 -69020.21 88888.00 2024-01-18 06:10:45.000 018 -2107.20 583.08 -69020.29 88888.00 2024-01-18 06:10:46.000 018 -2107.21 583.09 -69020.49 88888.00 2024-01-18 06:10:47.000 018 -2107.16 583.13 -69020.90 88888.00 2024-01-18 06:10:48.000 018 -2107.06 583.21 -69020.78 88888.00 2024-01-18 06:10:49.000 018 -2106.93 583.28 -69020.93 88888.00 2024-01-18 06:10:50.000 018 -2106.87 583.32 -69021.14 68985.21 2024-01-18 06:10:51.000 018 -2106.79 583.36 -69021.30 88888.00 2024-01-18 06:10:52.000 018 -2106.71 583.39 -69021.43 88888.00 2024-01-18 06:10:53.000 018 -2106.62 583.43 -69021.51 88888.00 2024-01-18 06:10:54.000 018 -2106.53 583.51 -69021.70 88888.00 2024-01-18 06:10:55.000 018 -2106.49 583.51 -69021.75 88888.00 2024-01-18 06:10:56.000 018 -2106.41 583.52 -69021.79 88888.00 2024-01-18 06:10:57.000 018 -2106.38 583.51 -69021.83 88888.00 2024-01-18 06:10:58.000 018 -2106.38 583.48 -69021.83 88888.00 2024-01-18 06:10:59.000 018 -2106.39 583.44 -69021.81 88888.00 2024-01-18 06:11:00.000 018 -2106.31 583.51 -69021.65 68986.53 2024-01-18 06:11:01.000 018 -2106.38 583.39 -69021.60 88888.00 2024-01-18 06:11:02.000 018 -2106.39 583.35 -69021.43 88888.00 2024-01-18 06:11:03.000 018 -2106.45 583.24 -69021.36 88888.00 2024-01-18 06:11:04.000 018 -2106.44 583.23 -69021.22 88888.00 2024-01-18 06:11:05.000 018 -2106.44 583.26 -69021.24 88888.00 2024-01-18 06:11:06.000 018 -2106.42 583.23 -69021.17 88888.00 2024-01-18 06:11:07.000 018 -2106.43 583.22 -69021.16 88888.00 2024-01-18 06:11:08.000 018 -2106.44 583.20 -69021.22 88888.00 2024-01-18 06:11:09.000 018 -2106.40 583.22 -69021.28 88888.00 2024-01-18 06:11:10.000 018 -2106.40 583.22 -69021.43 68986.12 2024-01-18 06:11:11.000 018 -2106.30 583.28 -69021.50 88888.00 2024-01-18 06:11:12.000 018 -2106.22 583.31 -69021.58 88888.00 2024-01-18 06:11:13.000 018 -2106.20 583.33 -69021.73 88888.00 2024-01-18 06:11:14.000 018 -2106.04 583.40 -69021.85 88888.00 2024-01-18 06:11:15.000 018 -2106.00 583.42 -69022.01 88888.00 2024-01-18 06:11:16.000 018 -2105.85 583.51 -69022.06 88888.00 2024-01-18 06:11:17.000 018 -2105.81 583.58 -69022.19 88888.00 2024-01-18 06:11:18.000 018 -2105.77 583.57 -69022.38 88888.00 2024-01-18 06:11:19.000 018 -2105.71 583.73 -69022.48 88888.00 2024-01-18 06:11:20.000 018 -2105.65 583.77 -69022.56 68986.75 2024-01-18 06:11:21.000 018 -2105.65 583.79 -69022.60 88888.00 2024-01-18 06:11:22.000 018 -2105.64 583.83 -69022.55 88888.00 2024-01-18 06:11:23.000 018 -2105.63 583.84 -69022.48 88888.00 2024-01-18 06:11:24.000 018 -2105.65 583.86 -69022.37 88888.00 2024-01-18 06:11:25.000 018 -2105.70 583.78 -69022.35 88888.00 2024-01-18 06:11:26.000 018 -2105.74 583.72 -69022.24 88888.00 2024-01-18 06:11:27.000 018 -2105.70 583.74 -69022.04 88888.00 2024-01-18 06:11:28.000 018 -2105.78 583.69 -69021.96 88888.00 2024-01-18 06:11:29.000 018 -2105.74 583.69 -69021.95 88888.00 2024-01-18 06:11:30.000 018 -2105.82 583.58 -69021.91 68987.30 2024-01-18 06:11:31.000 018 -2105.83 583.56 -69021.82 88888.00 2024-01-18 06:11:32.000 018 -2105.75 583.62 -69021.69 88888.00 2024-01-18 06:11:33.000 018 -2105.82 583.55 -69021.68 88888.00 2024-01-18 06:11:34.000 018 -2105.85 583.61 -69021.59 88888.00 2024-01-18 06:11:35.000 018 -2105.78 583.69 -69021.62 88888.00 2024-01-18 06:11:36.000 018 -2105.76 583.69 -69021.66 88888.00 2024-01-18 06:11:37.000 018 -2105.68 583.78 -69021.62 88888.00 2024-01-18 06:11:38.000 018 -2105.70 583.80 -69021.71 88888.00 2024-01-18 06:11:39.000 018 -2105.65 583.93 -69021.75 88888.00 2024-01-18 06:11:40.000 018 -2105.67 583.98 -69021.82 68986.52 2024-01-18 06:11:41.000 018 -2105.59 584.32 -69021.59 88888.00 2024-01-18 06:11:42.000 018 -2105.68 583.98 -69022.01 88888.00 2024-01-18 06:11:43.000 018 -2105.63 584.11 -69022.00 88888.00 2024-01-18 06:11:44.000 018 -2105.62 584.21 -69022.00 88888.00 2024-01-18 06:11:45.000 018 -2105.60 584.27 -69022.06 88888.00 2024-01-18 06:11:46.000 018 -2105.66 584.31 -69022.01 88888.00 2024-01-18 06:11:47.000 018 -2105.65 584.36 -69021.99 88888.00 2024-01-18 06:11:48.000 018 -2105.68 584.39 -69022.00 88888.00 2024-01-18 06:11:49.000 018 -2105.69 584.38 -69021.91 88888.00 2024-01-18 06:11:50.000 018 -2105.75 584.36 -69021.85 68986.93 2024-01-18 06:11:51.000 018 -2105.76 584.38 -69021.77 88888.00 2024-01-18 06:11:52.000 018 -2105.77 584.38 -69021.73 88888.00 2024-01-18 06:11:53.000 018 -2105.82 584.37 -69021.60 88888.00 2024-01-18 06:11:54.000 018 -2105.84 584.40 -69021.52 88888.00 2024-01-18 06:11:55.000 018 -2105.83 584.43 -69021.46 88888.00 2024-01-18 06:11:56.000 018 -2105.88 584.42 -69021.40 88888.00 2024-01-18 06:11:57.000 018 -2105.88 584.42 -69021.25 88888.00 2024-01-18 06:11:58.000 018 -2105.85 584.44 -69021.15 88888.00 2024-01-18 06:11:59.000 018 -2105.91 584.37 -69021.13 88888.00 2024-01-18 06:12:00.000 018 -2105.87 584.38 -69021.03 68986.35 2024-01-18 06:12:01.000 018 -2105.85 584.40 -69020.96 88888.00 2024-01-18 06:12:02.000 018 -2105.87 584.34 -69020.96 88888.00 2024-01-18 06:12:03.000 018 -2105.89 584.29 -69020.93 88888.00 2024-01-18 06:12:04.000 018 -2105.84 584.46 -69020.67 88888.00 2024-01-18 06:12:05.000 018 -2105.86 584.30 -69020.77 88888.00 2024-01-18 06:12:06.000 018 -2105.83 584.28 -69020.75 88888.00 2024-01-18 06:12:07.000 018 -2105.80 584.26 -69020.71 88888.00 2024-01-18 06:12:08.000 018 -2105.77 584.28 -69020.64 88888.00 2024-01-18 06:12:09.000 018 -2105.75 584.26 -69020.60 88888.00 2024-01-18 06:12:10.000 018 -2105.71 584.29 -69020.95 68985.65 2024-01-18 06:12:11.000 018 -2105.69 584.26 -69020.34 88888.00 2024-01-18 06:12:12.000 018 -2105.67 584.29 -69020.59 88888.00 2024-01-18 06:12:13.000 018 -2105.68 584.32 -69020.61 88888.00 2024-01-18 06:12:14.000 018 -2105.62 584.41 -69020.57 88888.00 2024-01-18 06:12:15.000 018 -2105.60 584.45 -69020.60 88888.00 2024-01-18 06:12:16.000 018 -2105.57 584.53 -69020.60 88888.00 2024-01-18 06:12:17.000 018 -2105.60 584.57 -69020.61 88888.00 2024-01-18 06:12:18.000 018 -2105.58 584.70 -69020.64 88888.00 2024-01-18 06:12:19.000 018 -2105.63 584.71 -69020.67 88888.00 2024-01-18 06:12:20.000 018 -2105.62 584.77 -69020.67 68985.43 2024-01-18 06:12:21.000 018 -2105.63 584.83 -69020.63 88888.00 2024-01-18 06:12:22.000 018 -2105.65 584.85 -69020.63 88888.00 2024-01-18 06:12:23.000 018 -2105.70 584.83 -69020.64 88888.00 2024-01-18 06:12:24.000 018 -2105.70 584.89 -69020.52 88888.00 2024-01-18 06:12:25.000 018 -2105.75 584.84 -69020.53 88888.00 2024-01-18 06:12:26.000 018 -2105.71 584.92 -69020.39 88888.00 2024-01-18 06:12:27.000 018 -2105.73 584.95 -69020.30 88888.00 2024-01-18 06:12:28.000 018 -2105.79 584.91 -69020.28 88888.00 2024-01-18 06:12:29.000 018 -2105.78 584.86 -69020.19 88888.00 2024-01-18 06:12:30.000 018 -2105.80 584.87 -69020.12 68985.40 2024-01-18 06:12:31.000 018 -2105.80 584.90 -69020.02 88888.00 2024-01-18 06:12:32.000 018 -2105.76 584.89 -69019.97 88888.00 2024-01-18 06:12:33.000 018 -2105.82 584.83 -69019.93 88888.00 2024-01-18 06:12:34.000 018 -2105.79 584.89 -69019.84 88888.00 2024-01-18 06:12:35.000 018 -2105.75 584.90 -69019.80 88888.00 2024-01-18 06:12:36.000 018 -2105.79 584.89 -69019.78 88888.00 2024-01-18 06:12:37.000 018 -2105.74 584.92 -69019.74 88888.00 2024-01-18 06:12:38.000 018 -2105.77 584.93 -69019.71 88888.00 2024-01-18 06:12:39.000 018 -2105.77 584.93 -69019.72 88888.00 2024-01-18 06:12:40.000 018 -2105.72 584.98 -69019.64 68984.69 2024-01-18 06:12:41.000 018 -2105.72 584.81 -69019.55 88888.00 2024-01-18 06:12:42.000 018 -2105.74 585.00 -69019.57 88888.00 2024-01-18 06:12:43.000 018 -2105.74 585.03 -69019.51 88888.00 2024-01-18 06:12:44.000 018 -2105.69 585.12 -69019.43 88888.00 2024-01-18 06:12:45.000 018 -2105.72 585.13 -69019.47 88888.00 2024-01-18 06:12:46.000 018 -2105.73 585.18 -69019.46 88888.00 2024-01-18 06:12:47.000 018 -2105.71 585.21 -69019.44 88888.00 2024-01-18 06:12:48.000 018 -2105.73 585.24 -69019.38 88888.00 2024-01-18 06:12:49.000 018 -2105.73 585.28 -69019.38 88888.00 2024-01-18 06:12:50.000 018 -2105.75 585.29 -69019.33 68984.35 2024-01-18 06:12:51.000 018 -2105.78 585.28 -69019.33 88888.00 2024-01-18 06:12:52.000 018 -2105.71 585.36 -69019.25 88888.00 2024-01-18 06:12:53.000 018 -2105.72 585.34 -69019.25 88888.00 2024-01-18 06:12:54.000 018 -2105.74 585.39 -69019.16 88888.00 2024-01-18 06:12:55.000 018 -2105.73 585.42 -69019.09 88888.00 2024-01-18 06:12:56.000 018 -2105.74 585.38 -69019.07 88888.00 2024-01-18 06:12:57.000 018 -2105.75 585.37 -69019.04 88888.00 2024-01-18 06:12:58.000 018 -2105.72 585.38 -69018.97 88888.00 2024-01-18 06:12:59.000 018 -2105.72 585.35 -69018.94 88888.00 2024-01-18 06:13:00.000 018 -2105.72 585.38 -69018.90 68983.94 2024-01-18 06:13:01.000 018 -2105.70 585.39 -69018.87 88888.00 2024-01-18 06:13:02.000 018 -2105.67 585.42 -69018.84 88888.00 2024-01-18 06:13:03.000 018 -2105.65 585.37 -69018.81 88888.00 2024-01-18 06:13:04.000 018 -2105.65 585.19 -69018.80 88888.00 2024-01-18 06:13:05.000 018 -2105.63 585.53 -69018.78 88888.00 2024-01-18 06:13:06.000 018 -2105.64 585.40 -69018.79 88888.00 2024-01-18 06:13:07.000 018 -2105.58 585.47 -69018.71 88888.00 2024-01-18 06:13:08.000 018 -2105.62 585.42 -69018.69 88888.00 2024-01-18 06:13:09.000 018 -2105.62 585.46 -69018.68 88888.00 2024-01-18 06:13:10.000 018 -2105.62 585.46 -69018.60 68983.64 2024-01-18 06:13:11.000 018 -2105.61 585.51 -69018.55 88888.00 2024-01-18 06:13:12.000 018 -2105.61 585.51 -69018.49 88888.00 2024-01-18 06:13:13.000 018 -2105.58 585.53 -69018.43 88888.00 2024-01-18 06:13:14.000 018 -2105.60 585.55 -69018.35 88888.00 2024-01-18 06:13:15.000 018 -2105.66 585.54 -69018.32 88888.00 2024-01-18 06:13:16.000 018 -2105.60 585.59 -69018.19 88888.00 2024-01-18 06:13:17.000 018 -2105.65 585.59 -69018.14 88888.00 2024-01-18 06:13:18.000 018 -2105.69 585.58 -69018.09 88888.00 2024-01-18 06:13:19.000 018 -2105.66 585.61 -69017.98 88888.00 2024-01-18 06:13:20.000 018 -2105.69 585.59 -69017.92 68983.18 2024-01-18 06:13:21.000 018 -2105.69 585.57 -69017.85 88888.00 2024-01-18 06:13:22.000 018 -2105.70 585.55 -69017.76 88888.00 2024-01-18 06:13:23.000 018 -2105.68 585.56 -69017.73 88888.00 2024-01-18 06:13:24.000 018 -2105.69 585.58 -69017.67 88888.00 2024-01-18 06:13:25.000 018 -2105.71 585.60 -69017.62 88888.00 2024-01-18 06:13:26.000 018 -2105.68 585.63 -69017.63 88888.00 2024-01-18 06:13:27.000 018 -2105.68 585.60 -69017.62 88888.00 2024-01-18 06:13:28.000 018 -2105.64 585.65 -69017.56 88888.00 2024-01-18 06:13:29.000 018 -2105.56 585.63 -69017.57 88888.00 2024-01-18 06:13:30.000 018 -2105.54 585.66 -69017.56 68982.46 2024-01-18 06:13:31.000 018 -2105.52 585.65 -69017.57 88888.00 2024-01-18 06:13:32.000 018 -2105.48 585.63 -69017.59 88888.00 2024-01-18 06:13:33.000 018 -2105.45 585.65 -69017.52 88888.00 2024-01-18 06:13:34.000 018 -2105.42 585.66 -69017.51 88888.00 2024-01-18 06:13:35.000 018 -2105.43 585.66 -69017.54 88888.00 2024-01-18 06:13:36.000 018 -2105.37 585.71 -69017.45 88888.00 2024-01-18 06:13:37.000 018 -2105.36 585.73 -69017.40 88888.00 2024-01-18 06:13:38.000 018 -2105.32 585.73 -69017.35 88888.00 2024-01-18 06:13:39.000 018 -2105.31 585.75 -69017.30 88888.00 2024-01-18 06:13:40.000 018 -2105.32 585.77 -69017.25 68982.34 2024-01-18 06:13:41.000 018 -2105.30 585.75 -69017.25 88888.00 2024-01-18 06:13:42.000 018 -2105.30 585.77 -69017.20 88888.00 2024-01-18 06:13:43.000 018 -2105.30 585.74 -69017.12 88888.00 2024-01-18 06:13:44.000 018 -2105.30 585.80 -69017.01 88888.00 2024-01-18 06:13:45.000 018 -2105.30 585.78 -69016.98 88888.00 2024-01-18 06:13:46.000 018 -2105.29 585.76 -69016.86 88888.00 2024-01-18 06:13:47.000 018 -2105.33 585.71 -69016.74 88888.00 2024-01-18 06:13:48.000 018 -2105.36 585.70 -69016.55 88888.00 2024-01-18 06:13:49.000 018 -2105.36 585.67 -69016.36 88888.00 2024-01-18 06:13:50.000 018 -2105.42 585.62 -69016.31 68981.80 2024-01-18 06:13:51.000 018 -2105.47 585.64 -69016.20 88888.00 2024-01-18 06:13:52.000 018 -2105.49 585.66 -69016.10 88888.00 2024-01-18 06:13:53.000 018 -2105.49 585.65 -69015.97 88888.00 2024-01-18 06:13:54.000 018 -2105.47 585.67 -69015.96 88888.00 2024-01-18 06:13:55.000 018 -2105.51 585.69 -69015.96 88888.00 2024-01-18 06:13:56.000 018 -2105.51 585.74 -69015.91 88888.00 2024-01-18 06:13:57.000 018 -2105.53 585.80 -69015.87 88888.00 2024-01-18 06:13:58.000 018 -2105.55 585.77 -69015.91 88888.00 2024-01-18 06:13:59.000 018 -2105.54 585.82 -69015.88 88888.00 2024-01-18 06:14:00.000 018 -2105.56 585.81 -69015.87 68980.77 2024-01-18 06:14:01.000 018 -2105.52 585.92 -69015.81 88888.00 2024-01-18 06:14:02.000 018 -2105.53 585.92 -69015.90 88888.00 2024-01-18 06:14:03.000 018 -2105.50 585.97 -69015.89 88888.00 2024-01-18 06:14:04.000 018 -2105.47 586.02 -69015.93 88888.00 2024-01-18 06:14:05.000 018 -2105.49 586.04 -69016.01 88888.00 2024-01-18 06:14:06.000 018 -2105.44 586.08 -69016.03 88888.00 2024-01-18 06:14:07.000 018 -2105.43 586.11 -69016.12 88888.00 2024-01-18 06:14:08.000 018 -2105.38 586.14 -69016.16 88888.00 2024-01-18 06:14:09.000 018 -2105.38 586.15 -69016.24 88888.00 2024-01-18 06:14:10.000 018 -2105.34 586.13 -69016.28 68980.72 2024-01-18 06:14:11.000 018 -2105.32 586.17 -69016.32 88888.00 2024-01-18 06:14:12.000 018 -2105.31 586.17 -69016.28 88888.00 2024-01-18 06:14:13.000 018 -2105.32 586.15 -69016.25 88888.00 2024-01-18 06:14:14.000 018 -2105.28 586.23 -69016.19 88888.00 2024-01-18 06:14:15.000 018 -2105.32 586.22 -69016.21 88888.00 2024-01-18 06:14:16.000 018 -2105.30 586.24 -69016.14 88888.00 2024-01-18 06:14:17.000 018 -2105.33 586.21 -69016.15 88888.00 2024-01-18 06:14:18.000 018 -2105.34 586.22 -69016.06 88888.00 2024-01-18 06:14:19.000 018 -2105.31 586.27 -69015.91 88888.00 2024-01-18 06:14:20.000 018 -2105.36 586.25 -69015.88 68980.97 2024-01-18 06:14:21.000 018 -2105.40 586.19 -69015.84 88888.00 2024-01-18 06:14:22.000 018 -2105.47 586.17 -69015.84 88888.00 2024-01-18 06:14:23.000 018 -2105.51 586.17 -69015.69 88888.00 2024-01-18 06:14:24.000 018 -2105.56 586.17 -69015.62 88888.00 2024-01-18 06:14:25.000 018 -2105.54 586.23 -69015.52 88888.00 2024-01-18 06:14:26.000 018 -2105.56 586.26 -69015.43 88888.00 2024-01-18 06:14:27.000 018 -2105.65 586.27 -69015.37 88888.00 2024-01-18 06:14:28.000 018 -2105.71 586.28 -69015.36 88888.00 2024-01-18 06:14:29.000 018 -2105.78 586.30 -69015.35 88888.00 2024-01-18 06:14:30.000 018 -2105.78 586.35 -69015.27 68980.33 2024-01-18 06:14:31.000 018 -2105.84 586.41 -69015.21 88888.00 2024-01-18 06:14:32.000 018 -2105.85 586.41 -69015.20 88888.00 2024-01-18 06:14:33.000 018 -2105.89 586.44 -69015.15 88888.00 2024-01-18 06:14:34.000 018 -2105.89 586.51 -69015.11 88888.00 2024-01-18 06:14:35.000 018 -2105.95 586.57 -69015.16 88888.00 2024-01-18 06:14:36.000 018 -2106.00 586.66 -69015.14 88888.00 2024-01-18 06:14:37.000 018 -2106.01 586.72 -69015.14 88888.00 2024-01-18 06:14:38.000 018 -2106.06 586.79 -69015.13 88888.00 2024-01-18 06:14:39.000 018 -2106.09 586.80 -69015.15 88888.00 2024-01-18 06:14:40.000 018 -2106.13 586.88 -69015.11 68979.97 2024-01-18 06:14:41.000 018 -2106.16 586.93 -69015.11 88888.00 2024-01-18 06:14:42.000 018 -2106.23 586.92 -69015.13 88888.00 2024-01-18 06:14:43.000 018 -2106.23 586.98 -69015.06 88888.00 2024-01-18 06:14:44.000 018 -2106.28 587.05 -69015.00 88888.00 2024-01-18 06:14:45.000 018 -2106.33 587.07 -69014.95 88888.00 2024-01-18 06:14:46.000 018 -2106.37 587.15 -69014.87 88888.00 2024-01-18 06:14:47.000 018 -2106.44 587.16 -69014.83 88888.00 2024-01-18 06:14:48.000 018 -2106.45 587.22 -69014.69 88888.00 2024-01-18 06:14:49.000 018 -2106.60 587.15 -69014.63 88888.00 2024-01-18 06:14:50.000 018 -2106.64 587.19 -69014.54 68979.80 2024-01-18 06:14:51.000 018 -2106.67 587.20 -69014.45 88888.00 2024-01-18 06:14:52.000 018 -2106.75 587.18 -69014.43 88888.00 2024-01-18 06:14:53.000 018 -2106.79 587.22 -69014.35 88888.00 2024-01-18 06:14:54.000 018 -2106.84 587.27 -69014.24 88888.00 2024-01-18 06:14:55.000 018 -2106.89 587.29 -69014.14 88888.00 2024-01-18 06:14:56.000 018 -2106.97 587.31 -69014.13 88888.00 2024-01-18 06:14:57.000 018 -2106.97 587.32 -69014.01 88888.00 2024-01-18 06:14:58.000 018 -2107.03 587.26 -69013.95 88888.00 2024-01-18 06:14:59.000 018 -2107.10 587.23 -69013.92 88888.00 2024-01-18 06:15:00.000 018 -2107.14 587.28 -69013.80 68979.05 2024-01-18 06:15:01.000 018 -2107.21 587.30 -69013.73 88888.00 2024-01-18 06:15:02.000 018 -2107.25 587.31 -69013.64 88888.00 2024-01-18 06:15:03.000 018 -2107.36 587.31 -69013.56 88888.00 2024-01-18 06:15:04.000 018 -2107.40 587.30 -69013.50 88888.00 2024-01-18 06:15:05.000 018 -2107.44 587.36 -69013.43 88888.00 2024-01-18 06:15:06.000 018 -2107.51 587.43 -69013.43 88888.00 2024-01-18 06:15:07.000 018 -2107.57 587.42 -69013.46 88888.00 2024-01-18 06:15:08.000 018 -2107.53 587.55 -69013.35 88888.00 2024-01-18 06:15:09.000 018 -2107.61 587.57 -69013.40 88888.00 2024-01-18 06:15:10.000 018 -2107.65 587.62 -69013.40 68978.36 2024-01-18 06:15:11.000 018 -2107.66 587.67 -69013.38 88888.00 2024-01-18 06:15:12.000 018 -2107.70 587.69 -69013.37 88888.00 2024-01-18 06:15:13.000 018 -2107.75 587.75 -69013.37 88888.00 2024-01-18 06:15:14.000 018 -2107.79 587.77 -69013.31 88888.00 2024-01-18 06:15:15.000 018 -2107.85 587.80 -69013.30 88888.00 2024-01-18 06:15:16.000 018 -2107.86 587.90 -69013.22 88888.00 2024-01-18 06:15:17.000 018 -2107.91 587.91 -69013.21 88888.00 2024-01-18 06:15:18.000 018 -2107.89 587.92 -69013.13 88888.00 2024-01-18 06:15:19.000 018 -2107.91 587.99 -69013.04 88888.00 2024-01-18 06:15:20.000 018 -2107.99 587.99 -69013.07 68978.13 2024-01-18 06:15:21.000 018 -2107.95 588.06 -69013.03 88888.00 2024-01-18 06:15:22.000 018 -2107.97 588.07 -69013.03 88888.00 2024-01-18 06:15:23.000 018 -2108.03 588.07 -69012.93 88888.00 2024-01-18 06:15:24.000 018 -2108.04 588.12 -69012.91 88888.00 2024-01-18 06:15:25.000 018 -2108.06 588.17 -69012.83 88888.00 2024-01-18 06:15:26.000 018 -2108.13 588.13 -69012.79 88888.00 2024-01-18 06:15:27.000 018 -2108.15 588.18 -69012.76 88888.00 2024-01-18 06:15:28.000 018 -2108.14 588.23 -69012.71 88888.00 2024-01-18 06:15:29.000 018 -2108.20 588.25 -69012.65 88888.00 2024-01-18 06:15:30.000 018 -2108.28 588.24 -69012.62 68977.67 2024-01-18 06:15:31.000 018 -2108.25 588.34 -69012.52 88888.00 2024-01-18 06:15:32.000 018 -2108.27 588.32 -69012.48 88888.00 2024-01-18 06:15:33.000 018 -2108.36 588.35 -69012.42 88888.00 2024-01-18 06:15:34.000 018 -2108.43 588.37 -69012.39 88888.00 2024-01-18 06:15:35.000 018 -2108.41 588.42 -69012.36 88888.00 2024-01-18 06:15:36.000 018 -2108.51 588.46 -69012.33 88888.00 2024-01-18 06:15:37.000 018 -2108.55 588.53 -69012.26 88888.00 2024-01-18 06:15:38.000 018 -2108.59 588.55 -69012.22 88888.00 2024-01-18 06:15:39.000 018 -2108.63 588.58 -69012.18 88888.00 2024-01-18 06:15:40.000 018 -2108.68 588.59 -69012.15 68977.26 2024-01-18 06:15:41.000 018 -2108.70 588.63 -69012.08 88888.00 2024-01-18 06:15:42.000 018 -2108.75 588.66 -69012.08 88888.00 2024-01-18 06:15:43.000 018 -2108.78 588.66 -69012.04 88888.00 2024-01-18 06:15:44.000 018 -2108.79 588.74 -69012.02 88888.00 2024-01-18 06:15:45.000 018 -2108.81 588.79 -69012.04 88888.00 2024-01-18 06:15:46.000 018 -2108.88 588.80 -69012.06 88888.00 2024-01-18 06:15:47.000 018 -2108.85 588.88 -69011.99 88888.00 2024-01-18 06:15:48.000 018 -2108.88 588.87 -69012.02 88888.00 2024-01-18 06:15:49.000 018 -2108.96 588.87 -69012.03 88888.00 2024-01-18 06:15:50.000 018 -2108.98 588.91 -69012.05 68976.86 2024-01-18 06:15:51.000 018 -2108.98 588.95 -69012.04 88888.00 2024-01-18 06:15:52.000 018 -2108.99 589.00 -69012.02 88888.00 2024-01-18 06:15:53.000 018 -2109.07 588.97 -69012.04 88888.00 2024-01-18 06:15:54.000 018 -2109.11 589.00 -69011.98 88888.00 2024-01-18 06:15:55.000 018 -2109.15 589.04 -69011.96 88888.00 2024-01-18 06:15:56.000 018 -2109.17 589.10 -69011.87 88888.00 2024-01-18 06:15:57.000 018 -2109.29 589.04 -69011.86 88888.00 2024-01-18 06:15:58.000 018 -2109.30 589.05 -69011.81 88888.00 2024-01-18 06:15:59.000 018 -2109.33 589.03 -69011.80 88888.00 2024-01-18 06:16:00.000 018 -2109.37 589.00 -69011.77 68976.80 2024-01-18 06:16:01.000 018 -2109.40 588.95 -69011.78 88888.00 2024-01-18 06:16:02.000 018 -2109.39 589.01 -69011.68 88888.00 2024-01-18 06:16:03.000 018 -2109.43 588.97 -69011.66 88888.00 2024-01-18 06:16:04.000 018 -2109.44 589.01 -69011.60 88888.00 2024-01-18 06:16:05.000 018 -2109.48 589.00 -69011.64 88888.00 2024-01-18 06:16:06.000 018 -2109.51 589.05 -69011.62 88888.00 2024-01-18 06:16:07.000 018 -2109.54 589.01 -69011.67 88888.00 2024-01-18 06:16:08.000 018 -2109.57 589.02 -69011.67 88888.00 2024-01-18 06:16:09.000 018 -2109.57 589.10 -69011.72 88888.00 2024-01-18 06:16:10.000 018 -2109.58 589.16 -69011.77 68976.42 2024-01-18 06:16:11.000 018 -2109.58 589.23 -69011.82 88888.00 2024-01-18 06:16:12.000 018 -2109.65 589.24 -69011.91 88888.00 2024-01-18 06:16:13.000 018 -2109.60 589.31 -69011.88 88888.00 2024-01-18 06:16:14.000 018 -2109.66 589.34 -69011.93 88888.00 2024-01-18 06:16:15.000 018 -2109.66 589.43 -69011.93 88888.00 2024-01-18 06:16:16.000 018 -2109.71 589.48 -69011.99 88888.00 2024-01-18 06:16:17.000 018 -2109.70 589.55 -69012.00 88888.00 2024-01-18 06:16:18.000 018 -2109.74 589.52 -69012.13 88888.00 2024-01-18 06:16:19.000 018 -2109.74 589.62 -69012.12 88888.00 2024-01-18 06:16:20.000 018 -2109.76 589.66 -69012.20 68976.80 2024-01-18 06:16:21.000 018 -2109.81 589.67 -69012.30 88888.00 2024-01-18 06:16:22.000 018 -2109.85 589.71 -69012.34 88888.00 2024-01-18 06:16:23.000 018 -2109.87 589.76 -69012.34 88888.00 2024-01-18 06:16:24.000 018 -2109.91 589.81 -69012.39 88888.00 2024-01-18 06:16:25.000 018 -2109.90 589.92 -69012.45 88888.00 2024-01-18 06:16:26.000 018 -2109.89 589.95 -69012.51 88888.00 2024-01-18 06:16:27.000 018 -2109.93 589.99 -69012.56 88888.00 2024-01-18 06:16:28.000 018 -2109.92 590.07 -69012.52 88888.00 2024-01-18 06:16:29.000 018 -2109.94 590.06 -69012.55 88888.00 2024-01-18 06:16:30.000 018 -2109.98 590.12 -69012.54 68977.32 2024-01-18 06:16:31.000 018 -2110.00 590.14 -69012.61 88888.00 2024-01-18 06:16:32.000 018 -2110.01 590.17 -69012.58 88888.00 2024-01-18 06:16:33.000 018 -2110.03 590.15 -69012.55 88888.00 2024-01-18 06:16:34.000 018 -2110.04 590.21 -69012.48 88888.00 2024-01-18 06:16:35.000 018 -2110.02 590.23 -69012.45 88888.00 2024-01-18 06:16:36.000 018 -2110.04 590.23 -69012.46 88888.00 2024-01-18 06:16:37.000 018 -2110.08 590.21 -69012.48 88888.00 2024-01-18 06:16:38.000 018 -2110.13 590.23 -69012.46 88888.00 2024-01-18 06:16:39.000 018 -2110.14 590.27 -69012.39 88888.00 2024-01-18 06:16:40.000 018 -2110.17 590.23 -69012.41 68977.35 2024-01-18 06:16:41.000 018 -2110.24 590.25 -69012.44 88888.00 2024-01-18 06:16:42.000 018 -2110.17 590.35 -69012.39 88888.00 2024-01-18 06:16:43.000 018 -2110.21 590.36 -69012.39 88888.00 2024-01-18 06:16:44.000 018 -2110.22 590.41 -69012.39 88888.00 2024-01-18 06:16:45.000 018 -2110.28 590.40 -69012.49 88888.00 2024-01-18 06:16:46.000 018 -2110.25 590.45 -69012.51 88888.00 2024-01-18 06:16:47.000 018 -2110.31 590.52 -69012.52 88888.00 2024-01-18 06:16:48.000 018 -2110.35 590.55 -69012.52 88888.00 2024-01-18 06:16:49.000 018 -2110.35 590.57 -69012.57 88888.00 2024-01-18 06:16:50.000 018 -2110.39 590.58 -69012.61 68977.38 2024-01-18 06:16:51.000 018 -2110.39 590.68 -69012.64 88888.00 2024-01-18 06:16:52.000 018 -2110.43 590.68 -69012.67 88888.00 2024-01-18 06:16:53.000 018 -2110.42 590.72 -69012.72 88888.00 2024-01-18 06:16:54.000 018 -2110.41 590.82 -69012.76 88888.00 2024-01-18 06:16:55.000 018 -2110.38 590.88 -69012.86 88888.00 2024-01-18 06:16:56.000 018 -2110.43 590.90 -69012.96 88888.00 2024-01-18 06:16:57.000 018 -2110.40 590.95 -69013.08 88888.00 2024-01-18 06:16:58.000 018 -2110.40 591.01 -69013.18 88888.00 2024-01-18 06:16:59.000 018 -2110.36 590.99 -69013.29 88888.00 2024-01-18 06:17:00.000 018 -2110.35 591.05 -69013.38 68977.70 2024-01-18 06:17:01.000 018 -2110.33 591.07 -69013.40 88888.00 2024-01-18 06:17:02.000 018 -2110.33 591.09 -69013.53 88888.00 2024-01-18 06:17:03.000 018 -2110.28 591.12 -69013.50 88888.00 2024-01-18 06:17:04.000 018 -2110.25 591.15 -69013.60 88888.00 2024-01-18 06:17:05.000 018 -2110.25 591.18 -69013.72 88888.00 2024-01-18 06:17:06.000 018 -2110.20 591.26 -69013.74 88888.00 2024-01-18 06:17:07.000 018 -2110.21 591.26 -69013.79 88888.00 2024-01-18 06:17:08.000 018 -2110.18 591.31 -69013.88 88888.00 2024-01-18 06:17:09.000 018 -2110.18 591.31 -69013.87 88888.00 2024-01-18 06:17:10.000 018 -2110.13 591.33 -69013.88 68978.59 2024-01-18 06:17:11.000 018 -2110.19 591.35 -69013.85 88888.00 2024-01-18 06:17:12.000 018 -2110.17 591.36 -69013.84 88888.00 2024-01-18 06:17:13.000 018 -2110.25 591.37 -69013.77 88888.00 2024-01-18 06:17:14.000 018 -2110.28 591.38 -69013.81 88888.00 2024-01-18 06:17:15.000 018 -2110.30 591.42 -69013.83 88888.00 2024-01-18 06:17:16.000 018 -2110.27 591.48 -69013.80 88888.00 2024-01-18 06:17:17.000 018 -2110.42 591.48 -69013.86 88888.00 2024-01-18 06:17:18.000 018 -2110.43 591.57 -69013.83 88888.00 2024-01-18 06:17:19.000 018 -2110.48 591.60 -69013.79 88888.00 2024-01-18 06:17:20.000 018 -2110.53 591.61 -69013.78 68978.68 2024-01-18 06:17:21.000 018 -2110.52 591.68 -69013.74 88888.00 2024-01-18 06:17:22.000 018 -2110.62 591.65 -69013.78 88888.00 2024-01-18 06:17:23.000 018 -2110.58 591.73 -69013.75 88888.00 2024-01-18 06:17:24.000 018 -2110.66 591.74 -69013.77 88888.00 2024-01-18 06:17:25.000 018 -2110.69 591.78 -69013.85 88888.00 2024-01-18 06:17:26.000 018 -2110.66 591.85 -69013.86 88888.00 2024-01-18 06:17:27.000 018 -2110.72 591.83 -69013.98 88888.00 2024-01-18 06:17:28.000 018 -2110.70 591.91 -69014.01 88888.00 2024-01-18 06:17:29.000 018 -2110.66 591.93 -69014.10 88888.00 2024-01-18 06:17:30.000 018 -2110.59 592.04 -69014.10 68978.70 2024-01-18 06:17:31.000 018 -2110.62 592.05 -69014.24 88888.00 2024-01-18 06:17:32.000 018 -2110.61 592.10 -69014.30 88888.00 2024-01-18 06:17:33.000 018 -2110.56 592.13 -69014.32 88888.00 2024-01-18 06:17:34.000 018 -2110.59 592.18 -69014.37 88888.00 2024-01-18 06:17:35.000 018 -2110.58 592.20 -69014.43 88888.00 2024-01-18 06:17:36.000 018 -2110.61 592.21 -69014.50 88888.00 2024-01-18 06:17:37.000 018 -2110.65 592.25 -69014.48 88888.00 2024-01-18 06:17:38.000 018 -2110.62 592.29 -69014.46 88888.00 2024-01-18 06:17:39.000 018 -2110.66 592.32 -69014.43 88888.00 2024-01-18 06:17:40.000 018 -2110.70 592.31 -69014.40 68979.40 2024-01-18 06:17:41.000 018 -2110.77 592.32 -69014.35 88888.00 2024-01-18 06:17:42.000 018 -2110.77 592.34 -69014.22 88888.00 2024-01-18 06:17:43.000 018 -2110.83 592.29 -69014.18 88888.00 2024-01-18 06:17:44.000 018 -2110.88 592.29 -69014.10 88888.00 2024-01-18 06:17:45.000 018 -2110.91 592.30 -69014.05 88888.00 2024-01-18 06:17:46.000 018 -2110.94 592.30 -69013.88 88888.00 2024-01-18 06:17:47.000 018 -2111.03 592.23 -69013.79 88888.00 2024-01-18 06:17:48.000 018 -2111.07 592.24 -69013.65 88888.00 2024-01-18 06:17:49.000 018 -2111.09 592.23 -69013.51 88888.00 2024-01-18 06:17:50.000 018 -2111.14 592.22 -69013.40 68979.11 2024-01-18 06:17:51.000 018 -2111.21 592.18 -69013.36 88888.00 2024-01-18 06:17:52.000 018 -2111.23 592.18 -69013.19 88888.00 2024-01-18 06:17:53.000 018 -2111.33 592.11 -69013.13 88888.00 2024-01-18 06:17:54.000 018 -2111.31 592.17 -69013.02 88888.00 2024-01-18 06:17:55.000 018 -2111.42 592.12 -69013.08 88888.00 2024-01-18 06:17:56.000 018 -2111.50 592.12 -69013.05 88888.00 2024-01-18 06:17:57.000 018 -2111.48 592.19 -69012.96 88888.00 2024-01-18 06:17:58.000 018 -2111.53 592.19 -69013.00 88888.00 2024-01-18 06:17:59.000 018 -2111.55 592.24 -69012.98 88888.00 2024-01-18 06:18:00.000 018 -2111.57 592.28 -69012.98 68978.07 2024-01-18 06:18:01.000 018 -2111.67 592.23 -69013.05 88888.00 2024-01-18 06:18:02.000 018 -2111.64 592.26 -69013.05 88888.00 2024-01-18 06:18:03.000 018 -2111.65 592.30 -69013.05 88888.00 2024-01-18 06:18:04.000 018 -2111.66 592.31 -69013.13 88888.00 2024-01-18 06:18:05.000 018 -2111.69 592.40 -69013.15 88888.00 2024-01-18 06:18:06.000 018 -2111.78 592.34 -69013.26 88888.00 2024-01-18 06:18:07.000 018 -2111.79 592.38 -69013.21 88888.00 2024-01-18 06:18:08.000 018 -2111.85 592.39 -69013.20 88888.00 2024-01-18 06:18:09.000 018 -2111.91 592.42 -69013.15 88888.00 2024-01-18 06:18:10.000 018 -2111.96 592.40 -69013.08 68978.13 2024-01-18 06:18:11.000 018 -2111.98 592.41 -69013.00 88888.00 2024-01-18 06:18:12.000 018 -2112.05 592.41 -69012.91 88888.00 2024-01-18 06:18:13.000 018 -2112.15 592.31 -69012.86 88888.00 2024-01-18 06:18:14.000 018 -2112.16 592.35 -69012.68 88888.00 2024-01-18 06:18:15.000 018 -2112.23 592.31 -69012.62 88888.00 2024-01-18 06:18:16.000 018 -2112.31 592.25 -69012.51 88888.00 2024-01-18 06:18:17.000 018 -2112.32 592.20 -69012.40 88888.00 2024-01-18 06:18:18.000 018 -2112.37 592.18 -69012.25 88888.00 2024-01-18 06:18:19.000 018 -2112.39 592.14 -69012.14 88888.00 2024-01-18 06:18:20.000 018 -2112.41 592.10 -69012.06 68977.67 2024-01-18 06:18:21.000 018 -2112.43 592.05 -69012.01 88888.00 2024-01-18 06:18:22.000 018 -2112.47 591.96 -69011.97 88888.00 2024-01-18 06:18:23.000 018 -2112.45 591.93 -69011.88 88888.00 2024-01-18 06:18:24.000 018 -2112.44 591.94 -69011.84 88888.00 2024-01-18 06:18:25.000 018 -2112.46 591.89 -69011.86 88888.00 2024-01-18 06:18:26.000 018 -2112.48 591.88 -69011.85 88888.00 2024-01-18 06:18:27.000 018 -2112.42 591.93 -69011.86 88888.00 2024-01-18 06:18:28.000 018 -2112.40 591.89 -69011.95 88888.00 2024-01-18 06:18:29.000 018 -2112.39 591.90 -69012.03 88888.00 2024-01-18 06:18:30.000 018 -2112.37 591.92 -69012.11 68976.81 2024-01-18 06:18:31.000 018 -2112.33 592.01 -69012.12 88888.00 2024-01-18 06:18:32.000 018 -2112.36 592.00 -69012.21 88888.00 2024-01-18 06:18:33.000 018 -2112.40 591.98 -69012.25 88888.00 2024-01-18 06:18:34.000 018 -2112.40 592.01 -69012.30 88888.00 2024-01-18 06:18:35.000 018 -2112.42 592.03 -69012.38 88888.00 2024-01-18 06:18:36.000 018 -2112.40 592.11 -69012.37 88888.00 2024-01-18 06:18:37.000 018 -2112.45 592.12 -69012.45 88888.00 2024-01-18 06:18:38.000 018 -2112.43 592.18 -69012.46 88888.00 2024-01-18 06:18:39.000 018 -2112.47 592.18 -69012.49 88888.00 2024-01-18 06:18:40.000 018 -2112.44 592.18 -69012.48 68977.27 2024-01-18 06:18:41.000 018 -2112.47 592.19 -69012.56 88888.00 2024-01-18 06:18:42.000 018 -2112.48 592.23 -69012.54 88888.00 2024-01-18 06:18:43.000 018 -2112.54 592.18 -69012.59 88888.00 2024-01-18 06:18:44.000 018 -2112.52 592.23 -69012.61 88888.00 2024-01-18 06:18:45.000 018 -2112.53 592.25 -69012.65 88888.00 2024-01-18 06:18:46.000 018 -2112.55 592.27 -69012.67 88888.00 2024-01-18 06:18:47.000 018 -2112.57 592.27 -69012.75 88888.00 2024-01-18 06:18:48.000 018 -2112.54 592.36 -69012.80 88888.00 2024-01-18 06:18:49.000 018 -2112.56 592.37 -69012.84 88888.00 2024-01-18 06:18:50.000 018 -2112.60 592.41 -69012.92 68977.68 2024-01-18 06:18:51.000 018 -2112.60 592.50 -69012.92 88888.00 2024-01-18 06:18:52.000 018 -2112.64 592.51 -69012.97 88888.00 2024-01-18 06:18:53.000 018 -2112.70 592.53 -69013.02 88888.00 2024-01-18 06:18:54.000 018 -2112.77 592.56 -69013.06 88888.00 2024-01-18 06:18:55.000 018 -2112.79 592.67 -69013.09 88888.00 2024-01-18 06:18:56.000 018 -2112.84 592.70 -69013.17 88888.00 2024-01-18 06:18:57.000 018 -2112.83 592.82 -69013.22 88888.00 2024-01-18 06:18:58.000 018 -2112.89 592.86 -69013.38 88888.00 2024-01-18 06:18:59.000 018 -2112.90 592.91 -69013.45 88888.00 2024-01-18 06:19:00.000 018 -2112.94 592.93 -69013.52 68978.20 2024-01-18 06:19:01.000 018 -2112.93 593.00 -69013.62 88888.00 2024-01-18 06:19:02.000 018 -2112.93 593.05 -69013.68 88888.00 2024-01-18 06:19:03.000 018 -2112.93 593.06 -69013.77 88888.00 2024-01-18 06:19:04.000 018 -2112.98 593.08 -69013.90 88888.00 2024-01-18 06:19:05.000 018 -2112.96 593.17 -69013.94 88888.00 2024-01-18 06:19:06.000 018 -2112.96 593.28 -69014.01 88888.00 2024-01-18 06:19:07.000 018 -2112.93 593.31 -69014.12 88888.00 2024-01-18 06:19:08.000 018 -2112.91 593.37 -69014.15 88888.00 2024-01-18 06:19:09.000 018 -2112.97 593.36 -69014.26 88888.00 2024-01-18 06:19:10.000 018 -2112.99 593.41 -69014.29 68978.95 2024-01-18 06:19:11.000 018 -2112.96 593.48 -69014.29 88888.00 2024-01-18 06:19:12.000 018 -2112.99 593.50 -69014.34 88888.00 2024-01-18 06:19:13.000 018 -2113.00 593.53 -69014.37 88888.00 2024-01-18 06:19:14.000 018 -2113.00 593.63 -69014.40 88888.00 2024-01-18 06:19:15.000 018 -2112.97 593.77 -69014.38 88888.00 2024-01-18 06:19:16.000 018 -2113.03 593.80 -69014.43 88888.00 2024-01-18 06:19:17.000 018 -2113.10 593.82 -69014.48 88888.00 2024-01-18 06:19:18.000 018 -2113.05 593.94 -69014.47 88888.00 2024-01-18 06:19:19.000 018 -2113.12 593.94 -69014.57 88888.00 2024-01-18 06:19:20.000 018 -2113.13 593.99 -69014.64 68979.52 2024-01-18 06:19:21.000 018 -2113.13 594.08 -69014.63 88888.00 2024-01-18 06:19:22.000 018 -2113.12 594.12 -69014.62 88888.00 2024-01-18 06:19:23.000 018 -2113.18 594.11 -69014.68 88888.00 2024-01-18 06:19:24.000 018 -2113.13 594.20 -69014.67 88888.00 2024-01-18 06:19:25.000 018 -2113.13 594.28 -69014.71 88888.00 2024-01-18 06:19:26.000 018 -2113.10 594.35 -69014.72 88888.00 2024-01-18 06:19:27.000 018 -2113.10 594.36 -69014.77 88888.00 2024-01-18 06:19:28.000 018 -2113.08 594.38 -69014.79 88888.00 2024-01-18 06:19:29.000 018 -2113.07 594.42 -69014.78 88888.00 2024-01-18 06:19:30.000 018 -2113.09 594.43 -69014.84 68979.75 2024-01-18 06:19:31.000 018 -2113.05 594.47 -69014.83 88888.00 2024-01-18 06:19:32.000 018 -2113.02 594.48 -69014.83 88888.00 2024-01-18 06:19:33.000 018 -2112.99 594.52 -69014.82 88888.00 2024-01-18 06:19:34.000 018 -2112.98 594.62 -69014.84 88888.00 2024-01-18 06:19:35.000 018 -2112.98 594.64 -69014.89 88888.00 2024-01-18 06:19:36.000 018 -2112.98 594.68 -69014.97 88888.00 2024-01-18 06:19:37.000 018 -2112.96 594.74 -69015.03 88888.00 2024-01-18 06:19:38.000 018 -2112.97 594.83 -69015.06 88888.00 2024-01-18 06:19:39.000 018 -2112.93 594.92 -69015.10 88888.00 2024-01-18 06:19:40.000 018 -2112.91 595.02 -69015.12 68980.03 2024-01-18 06:19:41.000 018 -2112.89 595.12 -69015.24 88888.00 2024-01-18 06:19:42.000 018 -2112.91 595.12 -69015.36 88888.00 2024-01-18 06:19:43.000 018 -2112.95 595.17 -69015.46 88888.00 2024-01-18 06:19:44.000 018 -2112.93 595.28 -69015.51 88888.00 2024-01-18 06:19:45.000 018 -2112.95 595.31 -69015.59 88888.00 2024-01-18 06:19:46.000 018 -2112.92 595.41 -69015.60 88888.00 2024-01-18 06:19:47.000 018 -2112.95 595.41 -69015.62 88888.00 2024-01-18 06:19:48.000 018 -2112.95 595.46 -69015.71 88888.00 2024-01-18 06:19:49.000 018 -2112.91 595.55 -69015.72 88888.00 2024-01-18 06:19:50.000 018 -2112.95 595.65 -69015.75 68980.63 2024-01-18 06:19:51.000 018 -2112.97 595.69 -69015.76 88888.00 2024-01-18 06:19:52.000 018 -2112.99 595.70 -69015.79 88888.00 2024-01-18 06:19:53.000 018 -2112.97 595.77 -69015.73 88888.00 2024-01-18 06:19:54.000 018 -2113.03 595.75 -69015.78 88888.00 2024-01-18 06:19:55.000 018 -2112.96 595.87 -69015.70 88888.00 2024-01-18 06:19:56.000 018 -2112.98 595.84 -69015.67 88888.00 2024-01-18 06:19:57.000 018 -2113.00 595.91 -69015.62 88888.00 2024-01-18 06:19:58.000 018 -2113.05 595.88 -69015.58 88888.00 2024-01-18 06:19:59.000 018 -2113.04 595.94 -69015.56 88888.00 2024-01-18 06:20:00.000 018 -2113.08 595.94 -69015.54 68980.79 2024-01-18 06:20:01.000 018 -2113.13 595.97 -69015.47 88888.00 2024-01-18 06:20:02.000 018 -2113.12 595.97 -69015.42 88888.00 2024-01-18 06:20:03.000 018 -2113.13 595.85 -69015.36 88888.00 2024-01-18 06:20:04.000 018 -2113.08 596.00 -69015.36 88888.00 2024-01-18 06:20:05.000 018 -2113.06 596.01 -69015.34 88888.00 2024-01-18 06:20:06.000 018 -2113.01 596.06 -69015.27 88888.00 2024-01-18 06:20:07.000 018 -2113.01 596.04 -69015.28 88888.00 2024-01-18 06:20:08.000 018 -2112.98 596.08 -69015.26 88888.00 2024-01-18 06:20:09.000 018 -2112.96 596.10 -69015.28 88888.00 2024-01-18 06:20:10.000 018 -2112.95 596.08 -69015.31 68980.43 2024-01-18 06:20:11.000 018 -2112.94 596.13 -69015.23 88888.00 2024-01-18 06:20:12.000 018 -2112.99 596.14 -69015.27 88888.00 2024-01-18 06:20:13.000 018 -2112.99 596.15 -69015.23 88888.00 2024-01-18 06:20:14.000 018 -2113.02 596.20 -69015.20 88888.00 2024-01-18 06:20:15.000 018 -2113.01 596.27 -69015.18 88888.00 2024-01-18 06:20:16.000 018 -2113.01 596.22 -69015.19 88888.00 2024-01-18 06:20:17.000 018 -2113.03 596.25 -69015.12 88888.00 2024-01-18 06:20:18.000 018 -2113.04 596.21 -69015.14 88888.00 2024-01-18 06:20:19.000 018 -2113.03 596.25 -69015.08 88888.00 2024-01-18 06:20:20.000 018 -2113.02 596.25 -69015.05 68980.38 2024-01-18 06:20:21.000 018 -2113.04 596.29 -69015.02 88888.00 2024-01-18 06:20:22.000 018 -2113.08 596.29 -69014.99 88888.00 2024-01-18 06:20:23.000 018 -2113.12 596.24 -69014.98 88888.00 2024-01-18 06:20:24.000 018 -2113.12 596.24 -69014.94 88888.00 2024-01-18 06:20:25.000 018 -2113.11 596.24 -69014.89 88888.00 2024-01-18 06:20:26.000 018 -2113.15 596.22 -69014.86 88888.00 2024-01-18 06:20:27.000 018 -2113.17 596.18 -69014.83 88888.00 2024-01-18 06:20:28.000 018 -2113.22 596.12 -69014.77 88888.00 2024-01-18 06:20:29.000 018 -2113.25 596.13 -69014.71 88888.00 2024-01-18 06:20:30.000 018 -2113.32 596.16 -69014.59 68980.00 2024-01-18 06:20:31.000 018 -2113.39 596.13 -69014.48 88888.00 2024-01-18 06:20:32.000 018 -2113.44 596.14 -69014.34 88888.00 2024-01-18 06:20:33.000 018 -2113.53 596.11 -69014.21 88888.00 2024-01-18 06:20:34.000 018 -2113.59 596.12 -69014.11 88888.00 2024-01-18 06:20:35.000 018 -2113.64 596.08 -69014.06 88888.00 2024-01-18 06:20:36.000 018 -2113.70 596.13 -69014.00 88888.00 2024-01-18 06:20:37.000 018 -2113.74 596.09 -69013.96 88888.00 2024-01-18 06:20:38.000 018 -2113.75 596.04 -69013.98 88888.00 2024-01-18 06:20:39.000 018 -2113.76 596.06 -69013.92 88888.00 2024-01-18 06:20:40.000 018 -2113.81 596.03 -69013.96 68979.24 2024-01-18 06:20:41.000 018 -2113.77 596.04 -69013.89 88888.00 2024-01-18 06:20:42.000 018 -2113.75 596.00 -69013.87 88888.00 2024-01-18 06:20:43.000 018 -2113.76 595.98 -69013.86 88888.00 2024-01-18 06:20:44.000 018 -2113.74 595.96 -69013.86 88888.00 2024-01-18 06:20:45.000 018 -2113.71 595.95 -69013.85 88888.00 2024-01-18 06:20:46.000 018 -2113.71 595.94 -69013.85 88888.00 2024-01-18 06:20:47.000 018 -2113.73 595.87 -69013.88 88888.00 2024-01-18 06:20:48.000 018 -2113.74 595.86 -69013.83 88888.00 2024-01-18 06:20:49.000 018 -2113.70 595.87 -69013.77 88888.00 2024-01-18 06:20:50.000 018 -2113.76 595.84 -69013.76 68978.96 2024-01-18 06:20:51.000 018 -2113.71 595.80 -69013.68 88888.00 2024-01-18 06:20:52.000 018 -2113.82 595.74 -69013.65 88888.00 2024-01-18 06:20:53.000 018 -2113.86 595.73 -69013.62 88888.00 2024-01-18 06:20:54.000 018 -2113.91 595.76 -69013.52 88888.00 2024-01-18 06:20:55.000 018 -2113.99 595.75 -69013.49 88888.00 2024-01-18 06:20:56.000 018 -2114.04 595.77 -69013.26 88888.00 2024-01-18 06:20:57.000 018 -2114.15 595.70 -69013.13 88888.00 2024-01-18 06:20:58.000 018 -2114.28 595.68 -69012.96 88888.00 2024-01-18 06:20:59.000 018 -2114.41 595.67 -69012.83 88888.00 2024-01-18 06:21:00.000 018 -2114.54 595.66 -69012.63 68978.49 2024-01-18 06:21:01.000 018 -2114.65 595.66 -69012.43 88888.00 2024-01-18 06:21:02.000 018 -2114.80 595.61 -69012.26 88888.00 2024-01-18 06:21:03.000 018 -2114.92 595.61 -69012.05 88888.00 2024-01-18 06:21:04.000 018 -2115.05 595.56 -69011.94 88888.00 2024-01-18 06:21:05.000 018 -2115.12 595.58 -69011.79 88888.00 2024-01-18 06:21:06.000 018 -2115.18 595.59 -69011.65 88888.00 2024-01-18 06:21:07.000 018 -2115.32 595.56 -69011.54 88888.00 2024-01-18 06:21:08.000 018 -2115.33 595.57 -69011.44 88888.00 2024-01-18 06:21:09.000 018 -2115.44 595.50 -69011.42 88888.00 2024-01-18 06:21:10.000 018 -2115.51 595.49 -69011.43 68976.99 2024-01-18 06:21:11.000 018 -2115.53 595.53 -69011.40 88888.00 2024-01-18 06:21:12.000 018 -2115.54 595.54 -69011.34 88888.00 2024-01-18 06:21:13.000 018 -2115.64 595.54 -69011.36 88888.00 2024-01-18 06:21:14.000 018 -2115.64 595.57 -69011.33 88888.00 2024-01-18 06:21:15.000 018 -2115.71 595.59 -69011.38 88888.00 2024-01-18 06:21:16.000 018 -2115.75 595.60 -69011.39 88888.00 2024-01-18 06:21:17.000 018 -2115.78 595.63 -69011.37 88888.00 2024-01-18 06:21:18.000 018 -2115.85 595.59 -69011.40 88888.00 2024-01-18 06:21:19.000 018 -2115.85 595.62 -69011.38 88888.00 2024-01-18 06:21:20.000 018 -2115.93 595.58 -69011.43 68976.54 2024-01-18 06:21:21.000 018 -2115.88 595.71 -69011.31 88888.00 2024-01-18 06:21:22.000 018 -2115.99 595.64 -69011.35 88888.00 2024-01-18 06:21:23.000 018 -2116.06 595.60 -69011.29 88888.00 2024-01-18 06:21:24.000 018 -2116.10 595.66 -69011.16 88888.00 2024-01-18 06:21:25.000 018 -2116.18 595.63 -69011.13 88888.00 2024-01-18 06:21:26.000 018 -2116.29 595.63 -69011.03 88888.00 2024-01-18 06:21:27.000 018 -2116.38 595.67 -69010.94 88888.00 2024-01-18 06:21:28.000 018 -2116.51 595.63 -69010.91 88888.00 2024-01-18 06:21:29.000 018 -2116.62 595.68 -69010.74 88888.00 2024-01-18 06:21:30.000 018 -2116.71 595.73 -69010.70 68976.31 2024-01-18 06:21:31.000 018 -2116.80 595.75 -69010.66 88888.00 2024-01-18 06:21:32.000 018 -2116.87 595.78 -69010.61 88888.00 2024-01-18 06:21:33.000 018 -2116.98 595.77 -69010.61 88888.00 2024-01-18 06:21:34.000 018 -2117.02 595.84 -69010.58 88888.00 2024-01-18 06:21:35.000 018 -2117.13 595.83 -69010.63 88888.00 2024-01-18 06:21:36.000 018 -2117.17 595.89 -69010.64 88888.00 2024-01-18 06:21:37.000 018 -2117.21 595.92 -69010.61 88888.00 2024-01-18 06:21:38.000 018 -2117.29 595.90 -69010.62 88888.00 2024-01-18 06:21:39.000 018 -2117.35 595.89 -69010.58 88888.00 2024-01-18 06:21:40.000 018 -2117.42 595.86 -69010.55 68975.84 2024-01-18 06:21:41.000 018 -2117.44 595.91 -69010.42 88888.00 2024-01-18 06:21:42.000 018 -2117.51 595.87 -69010.35 88888.00 2024-01-18 06:21:43.000 018 -2117.67 595.75 -69010.28 88888.00 2024-01-18 06:21:44.000 018 -2117.69 595.78 -69010.15 88888.00 2024-01-18 06:21:45.000 018 -2117.80 595.71 -69010.14 88888.00 2024-01-18 06:21:46.000 018 -2117.83 595.74 -69010.02 88888.00 2024-01-18 06:21:47.000 018 -2117.91 595.70 -69009.98 88888.00 2024-01-18 06:21:48.000 018 -2117.90 595.71 -69009.91 88888.00 2024-01-18 06:21:49.000 018 -2117.94 595.72 -69009.89 88888.00 2024-01-18 06:21:50.000 018 -2118.01 595.70 -69009.90 68975.39 2024-01-18 06:21:51.000 018 -2118.06 595.63 -69009.96 88888.00 2024-01-18 06:21:52.000 018 -2118.10 595.66 -69010.07 88888.00 2024-01-18 06:21:53.000 018 -2118.08 595.65 -69010.11 88888.00 2024-01-18 06:21:54.000 018 -2118.10 595.65 -69010.19 88888.00 2024-01-18 06:21:55.000 018 -2118.11 595.69 -69010.24 88888.00 2024-01-18 06:21:56.000 018 -2118.18 595.69 -69010.32 88888.00 2024-01-18 06:21:57.000 018 -2118.21 595.71 -69010.19 88888.00 2024-01-18 06:21:58.000 018 -2118.25 595.76 -69010.33 88888.00 2024-01-18 06:21:59.000 018 -2118.31 595.78 -69010.30 88888.00 2024-01-18 06:22:00.000 018 -2118.42 595.74 -69010.34 68975.45 2024-01-18 06:22:01.000 018 -2118.46 595.79 -69010.23 88888.00 2024-01-18 06:22:02.000 018 -2118.52 595.78 -69010.20 88888.00 2024-01-18 06:22:03.000 018 -2118.69 595.70 -69010.14 88888.00 2024-01-18 06:22:04.000 018 -2118.74 595.74 -69009.99 88888.00 2024-01-18 06:22:05.000 018 -2118.81 595.78 -69009.93 88888.00 2024-01-18 06:22:06.000 018 -2118.90 595.75 -69009.79 88888.00 2024-01-18 06:22:07.000 018 -2119.00 595.76 -69009.71 88888.00 2024-01-18 06:22:08.000 018 -2119.06 595.79 -69009.66 88888.00 2024-01-18 06:22:09.000 018 -2119.13 595.80 -69009.62 88888.00 2024-01-18 06:22:10.000 018 -2119.21 595.76 -69009.55 68975.16 2024-01-18 06:22:11.000 018 -2119.24 595.84 -69009.50 88888.00 2024-01-18 06:22:12.000 018 -2119.37 595.77 -69009.51 88888.00 2024-01-18 06:22:13.000 018 -2119.45 595.80 -69009.41 88888.00 2024-01-18 06:22:14.000 018 -2119.52 595.81 -69009.41 88888.00 2024-01-18 06:22:15.000 018 -2119.61 595.90 -69009.40 88888.00 2024-01-18 06:22:16.000 018 -2119.73 595.95 -69009.36 88888.00 2024-01-18 06:22:17.000 018 -2119.78 596.01 -69009.31 88888.00 2024-01-18 06:22:18.000 018 -2119.87 596.07 -69009.28 88888.00 2024-01-18 06:22:19.000 018 -2119.88 596.20 -69009.32 88888.00 2024-01-18 06:22:20.000 018 -2119.99 596.17 -69009.36 68974.68 2024-01-18 06:22:21.000 018 -2120.04 596.19 -69009.45 88888.00 2024-01-18 06:22:22.000 018 -2120.09 596.16 -69009.51 88888.00 2024-01-18 06:22:23.000 018 -2120.14 596.20 -69009.57 88888.00 2024-01-18 06:22:24.000 018 -2120.14 596.30 -69009.61 88888.00 2024-01-18 06:22:25.000 018 -2120.15 596.33 -69009.75 88888.00 2024-01-18 06:22:26.000 018 -2120.16 596.35 -69009.80 88888.00 2024-01-18 06:22:27.000 018 -2120.25 596.27 -69009.96 88888.00 2024-01-18 06:22:28.000 018 -2120.25 596.36 -69010.04 88888.00 2024-01-18 06:22:29.000 018 -2120.28 596.37 -69010.14 88888.00 2024-01-18 06:22:30.000 018 -2120.29 596.39 -69010.22 68975.00 2024-01-18 06:22:31.000 018 -2120.31 596.42 -69010.24 88888.00 2024-01-18 06:22:32.000 018 -2120.33 596.41 -69010.27 88888.00 2024-01-18 06:22:33.000 018 -2120.47 596.36 -69010.30 88888.00 2024-01-18 06:22:34.000 018 -2120.53 596.34 -69010.29 88888.00 2024-01-18 06:22:35.000 018 -2120.64 596.38 -69010.24 88888.00 2024-01-18 06:22:36.000 018 -2120.70 596.44 -69010.16 88888.00 2024-01-18 06:22:37.000 018 -2120.81 596.47 -69010.10 88888.00 2024-01-18 06:22:38.000 018 -2120.93 596.48 -69010.06 88888.00 2024-01-18 06:22:39.000 018 -2121.02 596.54 -69010.07 88888.00 2024-01-18 06:22:40.000 018 -2121.09 596.61 -69010.10 68975.57 2024-01-18 06:22:41.000 018 -2121.15 596.64 -69010.20 88888.00 2024-01-18 06:22:42.000 018 -2121.20 596.69 -69010.22 88888.00 2024-01-18 06:22:43.000 018 -2121.25 596.73 -69010.31 88888.00 2024-01-18 06:22:44.000 018 -2121.22 596.84 -69010.31 88888.00 2024-01-18 06:22:45.000 018 -2121.32 596.86 -69010.44 88888.00 2024-01-18 06:22:46.000 018 -2121.37 596.90 -69010.49 88888.00 2024-01-18 06:22:47.000 018 -2121.36 596.94 -69010.58 88888.00 2024-01-18 06:22:48.000 018 -2121.38 596.95 -69010.74 88888.00 2024-01-18 06:22:49.000 018 -2121.37 597.02 -69010.91 88888.00 2024-01-18 06:22:50.000 018 -2121.35 597.09 -69011.13 68975.66 2024-01-18 06:22:51.000 018 -2121.33 597.08 -69011.34 88888.00 2024-01-18 06:22:52.000 018 -2121.23 597.17 -69011.46 88888.00 2024-01-18 06:22:53.000 018 -2121.22 597.13 -69011.62 88888.00 2024-01-18 06:22:54.000 018 -2121.20 597.18 -69011.74 88888.00 2024-01-18 06:22:55.000 018 -2121.14 597.28 -69011.84 88888.00 2024-01-18 06:22:56.000 018 -2121.15 597.29 -69011.95 88888.00 2024-01-18 06:22:57.000 018 -2121.18 597.30 -69011.99 88888.00 2024-01-18 06:22:58.000 018 -2121.21 597.33 -69012.02 88888.00 2024-01-18 06:22:59.000 018 -2121.25 597.38 -69012.02 88888.00 2024-01-18 06:23:00.000 018 -2121.24 597.47 -69012.05 68977.16 2024-01-18 06:23:01.000 018 -2121.28 597.56 -69012.11 88888.00 2024-01-18 06:23:02.000 018 -2121.36 597.56 -69012.24 88888.00 2024-01-18 06:23:03.000 018 -2121.34 597.69 -69012.30 88888.00 2024-01-18 06:23:04.000 018 -2121.39 597.73 -69012.46 88888.00 2024-01-18 06:23:05.000 018 -2121.38 597.81 -69012.57 88888.00 2024-01-18 06:23:06.000 018 -2121.36 597.85 -69012.65 88888.00 2024-01-18 06:23:07.000 018 -2121.41 597.87 -69012.76 88888.00 2024-01-18 06:23:08.000 018 -2121.37 597.95 -69012.82 88888.00 2024-01-18 06:23:09.000 018 -2121.43 597.93 -69013.00 88888.00 2024-01-18 06:23:10.000 018 -2121.39 597.97 -69013.09 68977.83 2024-01-18 06:23:11.000 018 -2121.41 597.93 -69013.26 88888.00 2024-01-18 06:23:12.000 018 -2121.33 598.00 -69013.37 88888.00 2024-01-18 06:23:13.000 018 -2121.32 597.94 -69013.51 88888.00 2024-01-18 06:23:14.000 018 -2121.25 598.00 -69013.58 88888.00 2024-01-18 06:23:15.000 018 -2121.21 598.00 -69013.71 88888.00 2024-01-18 06:23:16.000 018 -2121.22 598.07 -69013.76 88888.00 2024-01-18 06:23:17.000 018 -2121.24 598.02 -69013.88 88888.00 2024-01-18 06:23:18.000 018 -2121.21 598.06 -69013.88 88888.00 2024-01-18 06:23:19.000 018 -2121.24 598.07 -69013.96 88888.00 2024-01-18 06:23:20.000 018 -2121.22 598.17 -69013.88 68979.03 2024-01-18 06:23:21.000 018 -2121.27 598.12 -69013.98 88888.00 2024-01-18 06:23:22.000 018 -2121.28 598.17 -69014.05 88888.00 2024-01-18 06:23:23.000 018 -2121.31 598.21 -69014.07 88888.00 2024-01-18 06:23:24.000 018 -2121.32 598.25 -69014.08 88888.00 2024-01-18 06:23:25.000 018 -2121.39 598.27 -69014.22 88888.00 2024-01-18 06:23:26.000 018 -2121.37 598.29 -69014.26 88888.00 2024-01-18 06:23:27.000 018 -2121.41 598.30 -69014.32 88888.00 2024-01-18 06:23:28.000 018 -2121.41 598.28 -69014.35 88888.00 2024-01-18 06:23:29.000 018 -2121.43 598.29 -69014.39 88888.00 2024-01-18 06:23:30.000 018 -2121.43 598.27 -69014.43 68979.50 2024-01-18 06:23:31.000 018 -2121.46 598.24 -69014.47 88888.00 2024-01-18 06:23:32.000 018 -2121.39 598.26 -69014.49 88888.00 2024-01-18 06:23:33.000 018 -2121.40 598.19 -69014.53 88888.00 2024-01-18 06:23:34.000 018 -2121.37 598.21 -69014.62 88888.00 2024-01-18 06:23:35.000 018 -2121.33 598.24 -69014.67 88888.00 2024-01-18 06:23:36.000 018 -2121.30 598.27 -69014.75 88888.00 2024-01-18 06:23:37.000 018 -2121.36 598.21 -69014.87 88888.00 2024-01-18 06:23:38.000 018 -2121.32 598.23 -69014.83 88888.00 2024-01-18 06:23:39.000 018 -2121.34 598.19 -69014.84 88888.00 2024-01-18 06:23:40.000 018 -2121.35 598.22 -69014.83 68979.97 2024-01-18 06:23:41.000 018 -2121.35 598.21 -69014.80 88888.00 2024-01-18 06:23:42.000 018 -2121.39 598.20 -69014.81 88888.00 2024-01-18 06:23:43.000 018 -2121.38 598.18 -69014.77 88888.00 2024-01-18 06:23:44.000 018 -2121.38 598.21 -69014.76 88888.00 2024-01-18 06:23:45.000 018 -2121.41 598.20 -69014.82 88888.00 2024-01-18 06:23:46.000 018 -2121.38 598.22 -69014.85 88888.00 2024-01-18 06:23:47.000 018 -2121.37 598.22 -69014.86 88888.00 2024-01-18 06:23:48.000 018 -2121.37 598.24 -69014.90 88888.00 2024-01-18 06:23:49.000 018 -2121.35 598.24 -69014.84 88888.00 2024-01-18 06:23:50.000 018 -2121.37 598.18 -69014.78 68980.22 2024-01-18 06:23:51.000 018 -2121.42 598.15 -69014.75 88888.00 2024-01-18 06:23:52.000 018 -2121.38 598.14 -69014.62 88888.00 2024-01-18 06:23:53.000 018 -2121.41 598.10 -69014.56 88888.00 2024-01-18 06:23:54.000 018 -2121.41 598.03 -69014.50 88888.00 2024-01-18 06:23:55.000 018 -2121.38 598.07 -69014.44 88888.00 2024-01-18 06:23:56.000 018 -2121.38 598.00 -69014.44 88888.00 2024-01-18 06:23:57.000 018 -2121.42 597.95 -69014.44 88888.00 2024-01-18 06:23:58.000 018 -2121.43 597.89 -69014.41 88888.00 2024-01-18 06:23:59.000 018 -2121.39 597.90 -69014.33 88888.00 2024-01-18 06:24:00.000 018 -2121.41 597.83 -69014.31 68979.83 2024-01-18 06:24:01.000 018 -2121.39 597.85 -69014.24 88888.00 2024-01-18 06:24:02.000 018 -2121.44 597.75 -69014.26 88888.00 2024-01-18 06:24:03.000 018 -2121.47 597.73 -69014.24 88888.00 2024-01-18 06:24:04.000 018 -2121.42 597.83 -69014.15 88888.00 2024-01-18 06:24:05.000 018 -2121.51 597.80 -69014.27 88888.00 2024-01-18 06:24:06.000 018 -2121.53 597.87 -69014.30 88888.00 2024-01-18 06:24:07.000 018 -2121.54 597.94 -69014.30 88888.00 2024-01-18 06:24:08.000 018 -2121.61 597.95 -69014.28 88888.00 2024-01-18 06:24:09.000 018 -2121.66 597.93 -69014.29 88888.00 2024-01-18 06:24:10.000 018 -2121.71 597.96 -69014.23 68979.61 2024-01-18 06:24:11.000 018 -2121.74 597.96 -69014.23 88888.00 2024-01-18 06:24:12.000 018 -2121.75 597.99 -69014.20 88888.00 2024-01-18 06:24:13.000 018 -2121.84 597.97 -69014.20 88888.00 2024-01-18 06:24:14.000 018 -2121.87 598.05 -69014.20 88888.00 2024-01-18 06:24:15.000 018 -2121.89 598.10 -69014.22 88888.00 2024-01-18 06:24:16.000 018 -2121.95 598.10 -69014.24 88888.00 2024-01-18 06:24:17.000 018 -2122.06 598.07 -69014.25 88888.00 2024-01-18 06:24:18.000 018 -2122.06 598.11 -69014.18 88888.00 2024-01-18 06:24:19.000 018 -2122.09 598.12 -69014.11 88888.00 2024-01-18 06:24:20.000 018 -2122.15 598.04 -69014.12 68979.63 2024-01-18 06:24:21.000 018 -2122.14 598.04 -69014.09 88888.00 2024-01-18 06:24:22.000 018 -2122.20 598.00 -69014.15 88888.00 2024-01-18 06:24:23.000 018 -2122.21 598.00 -69014.10 88888.00 2024-01-18 06:24:24.000 018 -2122.22 598.04 -69014.13 88888.00 2024-01-18 06:24:25.000 018 -2122.24 598.06 -69014.19 88888.00 2024-01-18 06:24:26.000 018 -2122.35 597.99 -69014.30 88888.00 2024-01-18 06:24:27.000 018 -2122.34 598.00 -69014.33 88888.00 2024-01-18 06:24:28.000 018 -2122.38 597.99 -69014.37 88888.00 2024-01-18 06:24:29.000 018 -2122.43 597.98 -69014.39 88888.00 2024-01-18 06:24:30.000 018 -2122.49 597.88 -69014.42 68979.60 2024-01-18 06:24:31.000 018 -2122.52 597.85 -69014.44 88888.00 2024-01-18 06:24:32.000 018 -2122.56 597.77 -69014.45 88888.00 2024-01-18 06:24:33.000 018 -2122.61 597.70 -69014.41 88888.00 2024-01-18 06:24:34.000 018 -2122.65 597.65 -69014.35 88888.00 2024-01-18 06:24:35.000 018 -2122.72 597.63 -69014.29 88888.00 2024-01-18 06:24:36.000 018 -2122.77 597.56 -69014.11 88888.00 2024-01-18 06:24:37.000 018 -2122.83 597.49 -69013.99 88888.00 2024-01-18 06:24:38.000 018 -2122.99 597.35 -69013.85 88888.00 2024-01-18 06:24:39.000 018 -2123.08 597.26 -69013.63 88888.00 2024-01-18 06:24:40.000 018 -2123.08 597.27 -69013.43 68979.70 2024-01-18 06:24:41.000 018 -2123.16 597.17 -69013.29 88888.00 2024-01-18 06:24:42.000 018 -2123.22 597.12 -69013.19 88888.00 2024-01-18 06:24:43.000 018 -2123.32 596.97 -69013.12 88888.00 2024-01-18 06:24:44.000 018 -2123.44 596.93 -69013.02 88888.00 2024-01-18 06:24:45.000 018 -2123.50 596.91 -69012.89 88888.00 2024-01-18 06:24:46.000 018 -2123.63 596.85 -69012.82 88888.00 2024-01-18 06:24:47.000 018 -2123.74 596.77 -69012.72 88888.00 2024-01-18 06:24:48.000 018 -2123.77 596.82 -69012.60 88888.00 2024-01-18 06:24:49.000 018 -2123.93 596.75 -69012.54 88888.00 2024-01-18 06:24:50.000 018 -2123.97 596.74 -69012.47 68978.40 2024-01-18 06:24:51.000 018 -2124.11 596.62 -69012.45 88888.00 2024-01-18 06:24:52.000 018 -2124.18 596.49 -69012.46 88888.00 2024-01-18 06:24:53.000 018 -2124.27 596.39 -69012.38 88888.00 2024-01-18 06:24:54.000 018 -2124.29 596.38 -69012.22 88888.00 2024-01-18 06:24:55.000 018 -2124.41 596.27 -69012.15 88888.00 2024-01-18 06:24:56.000 018 -2124.48 596.14 -69011.96 88888.00 2024-01-18 06:24:57.000 018 -2124.57 596.05 -69011.79 88888.00 2024-01-18 06:24:58.000 018 -2124.65 595.97 -69011.53 88888.00 2024-01-18 06:24:59.000 018 -2124.78 595.79 -69011.42 88888.00 2024-01-18 06:25:00.000 018 -2124.82 595.73 -69011.25 68977.59 2024-01-18 06:25:01.000 018 -2124.92 595.61 -69011.12 88888.00 2024-01-18 06:25:02.000 018 -2125.00 595.52 -69010.97 88888.00 2024-01-18 06:25:03.000 018 -2125.06 595.48 -69010.84 88888.00 2024-01-18 06:25:04.000 018 -2125.10 595.45 -69010.69 88888.00 2024-01-18 06:25:05.000 018 -2125.25 595.37 -69010.64 88888.00 2024-01-18 06:25:06.000 018 -2125.33 595.34 -69010.57 88888.00 2024-01-18 06:25:07.000 018 -2125.44 595.25 -69010.50 88888.00 2024-01-18 06:25:08.000 018 -2125.51 595.21 -69010.41 88888.00 2024-01-18 06:25:09.000 018 -2125.60 595.20 -69010.21 88888.00 2024-01-18 06:25:10.000 018 -2125.71 595.12 -69010.09 68976.24 2024-01-18 06:25:11.000 018 -2125.81 595.01 -69010.02 88888.00 2024-01-18 06:25:12.000 018 -2125.93 594.85 -69009.90 88888.00 2024-01-18 06:25:13.000 018 -2126.09 594.73 -69009.76 88888.00 2024-01-18 06:25:14.000 018 -2126.14 594.67 -69009.66 88888.00 2024-01-18 06:25:15.000 018 -2126.24 594.55 -69009.57 88888.00 2024-01-18 06:25:16.000 018 -2126.36 594.44 -69009.51 88888.00 2024-01-18 06:25:17.000 018 -2126.42 594.34 -69009.37 88888.00 2024-01-18 06:25:18.000 018 -2126.54 594.23 -69009.29 88888.00 2024-01-18 06:25:19.000 018 -2126.64 594.15 -69009.13 88888.00 2024-01-18 06:25:20.000 018 -2126.77 594.07 -69008.91 68975.15 2024-01-18 06:25:21.000 018 -2126.91 593.97 -69008.72 88888.00 2024-01-18 06:25:22.000 018 -2127.04 593.89 -69008.46 88888.00 2024-01-18 06:25:23.000 018 -2127.11 593.88 -69008.16 88888.00 2024-01-18 06:25:24.000 018 -2127.33 593.70 -69008.00 88888.00 2024-01-18 06:25:25.000 018 -2127.44 593.68 -69007.80 88888.00 2024-01-18 06:25:26.000 018 -2127.60 593.56 -69007.58 88888.00 2024-01-18 06:25:27.000 018 -2127.68 593.47 -69007.39 88888.00 2024-01-18 06:25:28.000 018 -2127.81 593.39 -69007.24 88888.00 2024-01-18 06:25:29.000 018 -2127.87 593.32 -69007.10 88888.00 2024-01-18 06:25:30.000 018 -2127.95 593.29 -69006.98 68973.45 2024-01-18 06:25:31.000 018 -2128.09 593.15 -69006.96 88888.00 2024-01-18 06:25:32.000 018 -2128.07 593.16 -69006.81 88888.00 2024-01-18 06:25:33.000 018 -2128.14 592.99 -69006.75 88888.00 2024-01-18 06:25:34.000 018 -2128.22 592.89 -69006.66 88888.00 2024-01-18 06:25:35.000 018 -2128.23 592.87 -69006.50 88888.00 2024-01-18 06:25:36.000 018 -2128.35 592.70 -69006.44 88888.00 2024-01-18 06:25:37.000 018 -2128.42 592.59 -69006.32 88888.00 2024-01-18 06:25:38.000 018 -2128.49 592.47 -69006.23 88888.00 2024-01-18 06:25:39.000 018 -2128.55 592.36 -69006.11 88888.00 2024-01-18 06:25:40.000 018 -2128.62 592.28 -69006.04 68972.02 2024-01-18 06:25:41.000 018 -2128.71 592.17 -69005.99 88888.00 2024-01-18 06:25:42.000 018 -2128.77 592.06 -69005.93 88888.00 2024-01-18 06:25:43.000 018 -2128.87 591.99 -69005.81 88888.00 2024-01-18 06:25:44.000 018 -2128.96 591.94 -69005.72 88888.00 2024-01-18 06:25:45.000 018 -2129.08 591.83 -69005.61 88888.00 2024-01-18 06:25:46.000 018 -2129.14 591.79 -69005.46 88888.00 2024-01-18 06:25:47.000 018 -2129.18 591.76 -69005.32 88888.00 2024-01-18 06:25:48.000 018 -2129.30 591.66 -69005.22 88888.00 2024-01-18 06:25:49.000 018 -2129.38 591.59 -69005.13 88888.00 2024-01-18 06:25:50.000 018 -2129.42 591.55 -69005.02 68971.21 2024-01-18 06:25:51.000 018 -2129.50 591.51 -69005.04 88888.00 2024-01-18 06:25:52.000 018 -2129.54 591.46 -69004.98 88888.00 2024-01-18 06:25:53.000 018 -2129.57 591.40 -69004.98 88888.00 2024-01-18 06:25:54.000 018 -2129.61 591.41 -69005.00 88888.00 2024-01-18 06:25:55.000 018 -2129.62 591.44 -69005.03 88888.00 2024-01-18 06:25:56.000 018 -2129.70 591.38 -69005.11 88888.00 2024-01-18 06:25:57.000 018 -2129.73 591.34 -69005.19 88888.00 2024-01-18 06:25:58.000 018 -2129.76 591.37 -69005.26 88888.00 2024-01-18 06:25:59.000 018 -2129.82 591.35 -69005.28 88888.00 2024-01-18 06:26:00.000 018 -2129.92 591.32 -69005.32 68970.51 2024-01-18 06:26:01.000 018 -2130.04 591.31 -69005.32 88888.00 2024-01-18 06:26:02.000 018 -2130.08 591.31 -69005.30 88888.00 2024-01-18 06:26:03.000 018 -2130.18 591.25 -69005.30 88888.00 2024-01-18 06:26:04.000 018 -2130.28 591.21 -69005.34 88888.00 2024-01-18 06:26:05.000 018 -2130.34 591.22 -69005.40 88888.00 2024-01-18 06:26:06.000 018 -2130.36 591.23 -69005.45 88888.00 2024-01-18 06:26:07.000 018 -2130.42 591.19 -69005.50 88888.00 2024-01-18 06:26:08.000 018 -2130.44 591.16 -69005.54 88888.00 2024-01-18 06:26:09.000 018 -2130.47 591.20 -69005.56 88888.00 2024-01-18 06:26:10.000 018 -2130.51 591.11 -69005.46 68970.83 2024-01-18 06:26:11.000 018 -2130.54 591.11 -69005.45 88888.00 2024-01-18 06:26:12.000 018 -2130.59 591.03 -69005.47 88888.00 2024-01-18 06:26:13.000 018 -2130.61 590.98 -69005.46 88888.00 2024-01-18 06:26:14.000 018 -2130.61 590.99 -69005.51 88888.00 2024-01-18 06:26:15.000 018 -2130.58 591.00 -69005.67 88888.00 2024-01-18 06:26:16.000 018 -2130.58 590.95 -69005.76 88888.00 2024-01-18 06:26:17.000 018 -2130.53 590.91 -69005.92 88888.00 2024-01-18 06:26:18.000 018 -2130.51 590.89 -69006.07 88888.00 2024-01-18 06:26:19.000 018 -2130.47 590.87 -69006.21 88888.00 2024-01-18 06:26:20.000 018 -2130.48 590.91 -69006.35 68971.17 2024-01-18 06:26:21.000 018 -2130.46 590.91 -69006.45 88888.00 2024-01-18 06:26:22.000 018 -2130.43 590.95 -69006.53 88888.00 2024-01-18 06:26:23.000 018 -2130.46 590.94 -69006.61 88888.00 2024-01-18 06:26:24.000 018 -2130.53 590.91 -69006.68 88888.00 2024-01-18 06:26:25.000 018 -2130.56 590.87 -69006.71 88888.00 2024-01-18 06:26:26.000 018 -2130.58 590.80 -69006.70 88888.00 2024-01-18 06:26:27.000 018 -2130.63 590.73 -69006.71 88888.00 2024-01-18 06:26:28.000 018 -2130.65 590.65 -69006.78 88888.00 2024-01-18 06:26:29.000 018 -2130.60 590.67 -69006.82 88888.00 2024-01-18 06:26:30.000 018 -2130.60 590.57 -69006.93 68972.18 2024-01-18 06:26:31.000 018 -2130.54 590.57 -69006.93 88888.00 2024-01-18 06:26:32.000 018 -2130.57 590.44 -69006.99 88888.00 2024-01-18 06:26:33.000 018 -2130.51 590.47 -69006.94 88888.00 2024-01-18 06:26:34.000 018 -2130.49 590.38 -69006.98 88888.00 2024-01-18 06:26:35.000 018 -2130.53 590.29 -69007.00 88888.00 2024-01-18 06:26:36.000 018 -2130.47 590.29 -69006.93 88888.00 2024-01-18 06:26:37.000 018 -2130.47 590.26 -69006.97 88888.00 2024-01-18 06:26:38.000 018 -2130.39 590.23 -69007.00 88888.00 2024-01-18 06:26:39.000 018 -2130.30 590.25 -69007.14 88888.00 2024-01-18 06:26:40.000 018 -2130.21 590.21 -69007.40 68972.59 2024-01-18 06:26:41.000 018 -2130.09 590.27 -69007.63 88888.00 2024-01-18 06:26:42.000 018 -2129.94 590.28 -69007.97 88888.00 2024-01-18 06:26:43.000 018 -2129.86 590.27 -69008.34 88888.00 2024-01-18 06:26:44.000 018 -2129.64 590.35 -69008.67 88888.00 2024-01-18 06:26:45.000 018 -2129.51 590.38 -69009.08 88888.00 2024-01-18 06:26:46.000 018 -2129.40 590.40 -69009.43 88888.00 2024-01-18 06:26:47.000 018 -2129.22 590.47 -69009.75 88888.00 2024-01-18 06:26:48.000 018 -2129.13 590.45 -69010.11 88888.00 2024-01-18 06:26:49.000 018 -2129.00 590.49 -69010.37 88888.00 2024-01-18 06:26:50.000 018 -2128.94 590.50 -69010.65 68974.38 2024-01-18 06:26:51.000 018 -2128.85 590.51 -69010.92 88888.00 2024-01-18 06:26:52.000 018 -2128.77 590.54 -69011.12 88888.00 2024-01-18 06:26:53.000 018 -2128.71 590.52 -69011.26 88888.00 2024-01-18 06:26:54.000 018 -2128.72 590.48 -69011.43 88888.00 2024-01-18 06:26:55.000 018 -2128.74 590.45 -69011.62 88888.00 2024-01-18 06:26:56.000 018 -2128.67 590.53 -69011.73 88888.00 2024-01-18 06:26:57.000 018 -2128.63 590.54 -69011.84 88888.00 2024-01-18 06:26:58.000 018 -2128.60 590.61 -69011.94 88888.00 2024-01-18 06:26:59.000 018 -2128.59 590.61 -69012.15 88888.00 2024-01-18 06:27:00.000 018 -2128.55 590.67 -69012.28 68977.05 2024-01-18 06:27:01.000 018 -2128.54 590.66 -69012.46 88888.00 2024-01-18 06:27:02.000 018 -2128.53 590.69 -69012.62 88888.00 2024-01-18 06:27:03.000 018 -2128.50 590.74 -69012.79 88888.00 2024-01-18 06:27:04.000 018 -2128.55 590.74 -69013.01 88888.00 2024-01-18 06:27:05.000 018 -2128.52 590.84 -69013.19 88888.00 2024-01-18 06:27:06.000 018 -2128.51 590.88 -69013.34 88888.00 2024-01-18 06:27:07.000 018 -2128.53 590.93 -69013.45 88888.00 2024-01-18 06:27:08.000 018 -2128.55 590.96 -69013.56 88888.00 2024-01-18 06:27:09.000 018 -2128.56 591.03 -69013.62 88888.00 2024-01-18 06:27:10.000 018 -2128.63 591.05 -69013.72 68978.61 2024-01-18 06:27:11.000 018 -2128.66 591.12 -69013.76 88888.00 2024-01-18 06:27:12.000 018 -2128.73 591.10 -69013.88 88888.00 2024-01-18 06:27:13.000 018 -2128.76 591.08 -69013.95 88888.00 2024-01-18 06:27:14.000 018 -2128.77 591.12 -69014.00 88888.00 2024-01-18 06:27:15.000 018 -2128.76 591.15 -69014.07 88888.00 2024-01-18 06:27:16.000 018 -2128.75 591.19 -69014.14 88888.00 2024-01-18 06:27:17.000 018 -2128.74 591.24 -69014.16 88888.00 2024-01-18 06:27:18.000 018 -2128.71 591.30 -69014.26 88888.00 2024-01-18 06:27:19.000 018 -2128.69 591.27 -69014.40 88888.00 2024-01-18 06:27:20.000 018 -2128.68 591.32 -69014.51 68979.60 2024-01-18 06:27:21.000 018 -2128.67 591.32 -69014.64 88888.00 2024-01-18 06:27:22.000 018 -2128.64 591.31 -69014.83 88888.00 2024-01-18 06:27:23.000 018 -2128.63 591.37 -69014.96 88888.00 2024-01-18 06:27:24.000 018 -2128.53 591.45 -69015.09 88888.00 2024-01-18 06:27:25.000 018 -2128.56 591.46 -69015.29 88888.00 2024-01-18 06:27:26.000 018 -2128.54 591.46 -69015.46 88888.00 2024-01-18 06:27:27.000 018 -2128.48 591.54 -69015.57 88888.00 2024-01-18 06:27:28.000 018 -2128.50 591.51 -69015.66 88888.00 2024-01-18 06:27:29.000 018 -2128.46 591.48 -69015.75 88888.00 2024-01-18 06:27:30.000 018 -2128.48 591.43 -69015.77 68980.80 2024-01-18 06:27:31.000 018 -2128.44 591.41 -69015.73 88888.00 2024-01-18 06:27:32.000 018 -2128.38 591.37 -69015.72 88888.00 2024-01-18 06:27:33.000 018 -2128.37 591.27 -69015.79 88888.00 2024-01-18 06:27:34.000 018 -2128.24 591.24 -69015.67 88888.00 2024-01-18 06:27:35.000 018 -2128.23 591.14 -69015.77 88888.00 2024-01-18 06:27:36.000 018 -2128.13 591.08 -69015.80 88888.00 2024-01-18 06:27:37.000 018 -2127.99 591.05 -69015.88 88888.00 2024-01-18 06:27:38.000 018 -2127.88 590.94 -69016.05 88888.00 2024-01-18 06:27:39.000 018 -2127.72 590.90 -69016.20 88888.00 2024-01-18 06:27:40.000 018 -2127.54 590.90 -69016.39 68981.32 2024-01-18 06:27:41.000 018 -2127.41 590.82 -69016.72 88888.00 2024-01-18 06:27:42.000 018 -2127.19 590.85 -69016.87 88888.00 2024-01-18 06:27:43.000 018 -2127.06 590.83 -69017.10 88888.00 2024-01-18 06:27:44.000 018 -2126.99 590.79 -69017.42 88888.00 2024-01-18 06:27:45.000 018 -2126.85 590.79 -69017.67 88888.00 2024-01-18 06:27:46.000 018 -2126.71 590.82 -69017.84 88888.00 2024-01-18 06:27:47.000 018 -2126.64 590.85 -69018.08 88888.00 2024-01-18 06:27:48.000 018 -2126.57 590.86 -69018.30 88888.00 2024-01-18 06:27:49.000 018 -2126.50 590.90 -69018.51 88888.00 2024-01-18 06:27:50.000 018 -2126.46 590.92 -69018.64 68983.09 2024-01-18 06:27:51.000 018 -2126.43 590.95 -69018.75 88888.00 2024-01-18 06:27:52.000 018 -2126.48 590.89 -69018.93 88888.00 2024-01-18 06:27:53.000 018 -2126.46 590.90 -69018.97 88888.00 2024-01-18 06:27:54.000 018 -2126.42 590.96 -69018.98 88888.00 2024-01-18 06:27:55.000 018 -2126.40 591.02 -69019.03 88888.00 2024-01-18 06:27:56.000 018 -2126.48 590.96 -69019.16 88888.00 2024-01-18 06:27:57.000 018 -2126.45 591.06 -69019.21 88888.00 2024-01-18 06:27:58.000 018 -2126.43 591.08 -69019.31 88888.00 2024-01-18 06:27:59.000 018 -2126.45 591.07 -69019.44 88888.00 2024-01-18 06:28:00.000 018 -2126.48 591.07 -69019.50 68984.59 2024-01-18 06:28:01.000 018 -2126.48 591.12 -69019.56 88888.00 2024-01-18 06:28:02.000 018 -2126.52 591.08 -69019.71 88888.00 2024-01-18 06:28:03.000 018 -2126.50 591.13 -69019.74 88888.00 2024-01-18 06:28:04.000 018 -2126.51 591.15 -69019.95 88888.00 2024-01-18 06:28:05.000 018 -2126.49 591.21 -69020.07 88888.00 2024-01-18 06:28:06.000 018 -2126.48 591.18 -69020.24 88888.00 2024-01-18 06:28:07.000 018 -2126.45 591.21 -69020.41 88888.00 2024-01-18 06:28:08.000 018 -2126.43 591.16 -69020.27 88888.00 2024-01-18 06:28:09.000 018 -2126.43 591.13 -69020.65 88888.00 2024-01-18 06:28:10.000 018 -2126.41 591.13 -69020.76 68985.57 2024-01-18 06:28:11.000 018 -2126.38 591.07 -69020.81 88888.00 2024-01-18 06:28:12.000 018 -2126.39 591.06 -69020.83 88888.00 2024-01-18 06:28:13.000 018 -2126.42 590.96 -69020.86 88888.00 2024-01-18 06:28:14.000 018 -2126.39 590.97 -69020.79 88888.00 2024-01-18 06:28:15.000 018 -2126.38 590.92 -69020.90 88888.00 2024-01-18 06:28:16.000 018 -2126.39 590.89 -69020.69 88888.00 2024-01-18 06:28:17.000 018 -2126.40 590.88 -69020.69 88888.00 2024-01-18 06:28:18.000 018 -2126.45 590.83 -69020.70 88888.00 2024-01-18 06:28:19.000 018 -2126.45 590.76 -69020.77 88888.00 2024-01-18 06:28:20.000 018 -2126.46 590.76 -69020.86 68986.34 2024-01-18 06:28:21.000 018 -2126.49 590.75 -69020.85 88888.00 2024-01-18 06:28:22.000 018 -2126.47 590.69 -69020.88 88888.00 2024-01-18 06:28:23.000 018 -2126.47 590.63 -69020.89 88888.00 2024-01-18 06:28:24.000 018 -2126.53 590.60 -69020.93 88888.00 2024-01-18 06:28:25.000 018 -2126.59 590.61 -69020.95 88888.00 2024-01-18 06:28:26.000 018 -2126.62 590.62 -69020.93 88888.00 2024-01-18 06:28:27.000 018 -2126.65 590.59 -69020.90 88888.00 2024-01-18 06:28:28.000 018 -2126.72 590.58 -69020.94 88888.00 2024-01-18 06:28:29.000 018 -2126.77 590.57 -69020.94 88888.00 2024-01-18 06:28:30.000 018 -2126.78 590.58 -69020.97 68986.51 2024-01-18 06:28:31.000 018 -2126.87 590.54 -69020.99 88888.00 2024-01-18 06:28:32.000 018 -2126.95 590.49 -69020.79 88888.00 2024-01-18 06:28:33.000 018 -2127.07 590.45 -69020.85 88888.00 2024-01-18 06:28:34.000 018 -2127.12 590.45 -69020.67 88888.00 2024-01-18 06:28:35.000 018 -2127.22 590.41 -69020.44 88888.00 2024-01-18 06:28:36.000 018 -2127.36 590.29 -69020.25 88888.00 2024-01-18 06:28:37.000 018 -2127.43 590.20 -69020.00 88888.00 2024-01-18 06:28:38.000 018 -2127.54 590.13 -69019.77 88888.00 2024-01-18 06:28:39.000 018 -2127.58 590.03 -69019.60 88888.00 2024-01-18 06:28:40.000 018 -2127.61 589.97 -69019.46 68986.11 2024-01-18 06:28:41.000 018 -2127.64 589.89 -69019.36 88888.00 2024-01-18 06:28:42.000 018 -2127.68 589.84 -69019.25 88888.00 2024-01-18 06:28:43.000 018 -2127.74 589.79 -69019.11 88888.00 2024-01-18 06:28:44.000 018 -2127.75 589.77 -69018.99 88888.00 2024-01-18 06:28:45.000 018 -2127.77 589.76 -69018.88 88888.00 2024-01-18 06:28:46.000 018 -2127.89 589.71 -69018.82 88888.00 2024-01-18 06:28:47.000 018 -2128.00 589.71 -69018.70 88888.00 2024-01-18 06:28:48.000 018 -2128.04 589.73 -69018.56 88888.00 2024-01-18 06:28:49.000 018 -2128.15 589.70 -69018.51 88888.00 2024-01-18 06:28:50.000 018 -2128.29 589.67 -69018.51 68984.56 2024-01-18 06:28:51.000 018 -2128.35 589.70 -69018.41 88888.00 2024-01-18 06:28:52.000 018 -2128.39 589.73 -69018.42 88888.00 2024-01-18 06:28:53.000 018 -2128.46 589.75 -69018.41 88888.00 2024-01-18 06:28:54.000 018 -2128.53 589.70 -69018.46 88888.00 2024-01-18 06:28:55.000 018 -2128.53 589.73 -69018.47 88888.00 2024-01-18 06:28:56.000 018 -2128.65 589.65 -69018.56 88888.00 2024-01-18 06:28:57.000 018 -2128.67 589.71 -69018.48 88888.00 2024-01-18 06:28:58.000 018 -2128.78 589.67 -69018.52 88888.00 2024-01-18 06:28:59.000 018 -2128.88 589.69 -69018.42 88888.00 2024-01-18 06:29:00.000 018 -2129.04 589.63 -69018.36 68984.08 2024-01-18 06:29:01.000 018 -2129.16 589.62 -69018.17 88888.00 2024-01-18 06:29:02.000 018 -2129.35 589.58 -69017.97 88888.00 2024-01-18 06:29:03.000 018 -2129.59 589.55 -69017.80 88888.00 2024-01-18 06:29:04.000 018 -2129.82 589.54 -69017.59 88888.00 2024-01-18 06:29:05.000 018 -2130.05 589.51 -69017.46 88888.00 2024-01-18 06:29:06.000 018 -2130.24 589.57 -69017.22 88888.00 2024-01-18 06:29:07.000 018 -2130.46 589.52 -69017.12 88888.00 2024-01-18 06:29:08.000 018 -2130.64 589.58 -69016.86 88888.00 2024-01-18 06:29:09.000 018 -2130.84 589.61 -69016.71 88888.00 2024-01-18 06:29:10.000 018 -2131.10 589.59 -69016.58 68983.13 2024-01-18 06:29:11.000 018 -2131.31 589.64 -69016.44 88888.00 2024-01-18 06:29:12.000 018 -2131.49 589.67 -69016.32 88888.00 2024-01-18 06:29:13.000 018 -2131.71 589.65 -69016.18 88888.00 2024-01-18 06:29:14.000 018 -2131.83 589.77 -69016.04 88888.00 2024-01-18 06:29:15.000 018 -2131.96 589.84 -69015.89 88888.00 2024-01-18 06:29:16.000 018 -2132.16 589.81 -69015.83 88888.00 2024-01-18 06:29:17.000 018 -2132.32 589.81 -69015.73 88888.00 2024-01-18 06:29:18.000 018 -2132.41 589.84 -69015.60 88888.00 2024-01-18 06:29:19.000 018 -2132.56 589.87 -69015.48 88888.00 2024-01-18 06:29:20.000 018 -2132.61 589.82 -69015.41 68981.69 2024-01-18 06:29:21.000 018 -2132.72 589.87 -69015.38 88888.00 2024-01-18 06:29:22.000 018 -2132.80 589.86 -69015.29 88888.00 2024-01-18 06:29:23.000 018 -2132.92 589.86 -69015.28 88888.00 2024-01-18 06:29:24.000 018 -2133.01 589.91 -69015.25 88888.00 2024-01-18 06:29:25.000 018 -2133.15 589.99 -69015.27 88888.00 2024-01-18 06:29:26.000 018 -2133.30 590.02 -69015.22 88888.00 2024-01-18 06:29:27.000 018 -2133.44 590.11 -69015.12 88888.00 2024-01-18 06:29:28.000 018 -2133.66 590.11 -69015.07 88888.00 2024-01-18 06:29:29.000 018 -2133.86 590.12 -69014.97 88888.00 2024-01-18 06:29:30.000 018 -2133.98 590.21 -69014.76 68980.99 2024-01-18 06:29:31.000 018 -2134.17 590.23 -69014.68 88888.00 2024-01-18 06:29:32.000 018 -2134.38 590.24 -69014.52 88888.00 2024-01-18 06:29:33.000 018 -2134.54 590.29 -69014.33 88888.00 2024-01-18 06:29:34.000 018 -2134.74 590.35 -69014.14 88888.00 2024-01-18 06:29:35.000 018 -2134.96 590.40 -69013.98 88888.00 2024-01-18 06:29:36.000 018 -2135.18 590.51 -69013.79 88888.00 2024-01-18 06:29:37.000 018 -2135.36 590.63 -69013.60 88888.00 2024-01-18 06:29:38.000 018 -2135.63 590.73 -69013.50 88888.00 2024-01-18 06:29:39.000 018 -2135.90 590.82 -69013.42 88888.00 2024-01-18 06:29:40.000 018 -2136.11 590.92 -69013.29 68979.88 2024-01-18 06:29:41.000 018 -2136.30 591.05 -69013.20 88888.00 2024-01-18 06:29:42.000 018 -2136.55 591.14 -69013.19 88888.00 2024-01-18 06:29:43.000 018 -2136.73 591.24 -69013.19 88888.00 2024-01-18 06:29:44.000 018 -2136.91 591.37 -69013.20 88888.00 2024-01-18 06:29:45.000 018 -2137.15 591.52 -69013.25 88888.00 2024-01-18 06:29:46.000 018 -2137.38 591.54 -69013.28 88888.00 2024-01-18 06:29:47.000 018 -2137.54 591.68 -69013.16 88888.00 2024-01-18 06:29:48.000 018 -2137.72 591.72 -69013.06 88888.00 2024-01-18 06:29:49.000 018 -2137.99 591.72 -69012.98 88888.00 2024-01-18 06:29:50.000 018 -2138.16 591.76 -69012.79 68979.08 2024-01-18 06:29:51.000 018 -2138.38 591.72 -69012.66 88888.00 2024-01-18 06:29:52.000 018 -2138.51 591.72 -69012.44 88888.00 2024-01-18 06:29:53.000 018 -2138.63 591.66 -69012.26 88888.00 2024-01-18 06:29:54.000 018 -2138.76 591.64 -69012.09 88888.00 2024-01-18 06:29:55.000 018 -2138.86 591.63 -69011.99 88888.00 2024-01-18 06:29:56.000 018 -2138.97 591.60 -69011.93 88888.00 2024-01-18 06:29:57.000 018 -2139.02 591.63 -69011.86 88888.00 2024-01-18 06:29:58.000 018 -2139.10 591.64 -69011.81 88888.00 2024-01-18 06:29:59.000 018 -2139.19 591.60 -69011.80 88888.00 2024-01-18 06:30:00.000 018 -2139.26 591.71 -69011.71 68978.00 2024-01-18 06:30:01.000 018 -2139.42 591.72 -69011.65 88888.00 2024-01-18 06:30:02.000 018 -2139.56 591.77 -69011.65 88888.00 2024-01-18 06:30:03.000 018 -2139.71 591.76 -69011.56 88888.00 2024-01-18 06:30:04.000 018 -2139.82 591.85 -69011.48 88888.00 2024-01-18 06:30:05.000 018 -2139.98 591.98 -69011.48 88888.00 2024-01-18 06:30:06.000 018 -2140.11 592.07 -69011.42 88888.00 2024-01-18 06:30:07.000 018 -2140.27 592.20 -69011.32 88888.00 2024-01-18 06:30:08.000 018 -2140.48 592.23 -69011.32 88888.00 2024-01-18 06:30:09.000 018 -2140.61 592.35 -69011.24 88888.00 2024-01-18 06:30:10.000 018 -2140.80 592.38 -69011.15 68977.50 2024-01-18 06:30:11.000 018 -2140.97 592.44 -69011.09 88888.00 2024-01-18 06:30:12.000 018 -2141.11 592.48 -69010.95 88888.00 2024-01-18 06:30:13.000 018 -2141.25 592.49 -69010.86 88888.00 2024-01-18 06:30:14.000 018 -2141.38 592.45 -69010.70 88888.00 2024-01-18 06:30:15.000 018 -2141.51 592.49 -69010.57 88888.00 2024-01-18 06:30:16.000 018 -2141.62 592.48 -69010.45 88888.00 2024-01-18 06:30:17.000 018 -2141.68 592.50 -69010.31 88888.00 2024-01-18 06:30:18.000 018 -2141.82 592.46 -69010.21 88888.00 2024-01-18 06:30:19.000 018 -2141.89 592.45 -69010.09 88888.00 2024-01-18 06:30:20.000 018 -2141.96 592.49 -69010.04 68976.66 2024-01-18 06:30:21.000 018 -2142.04 592.47 -69009.91 88888.00 2024-01-18 06:30:22.000 018 -2142.15 592.49 -69009.84 88888.00 2024-01-18 06:30:23.000 018 -2142.24 592.49 -69009.80 88888.00 2024-01-18 06:30:24.000 018 -2142.30 592.54 -69009.72 88888.00 2024-01-18 06:30:25.000 018 -2142.38 592.59 -69009.74 88888.00 2024-01-18 06:30:26.000 018 -2142.43 592.71 -69009.66 88888.00 2024-01-18 06:30:27.000 018 -2142.54 592.73 -69009.69 88888.00 2024-01-18 06:30:28.000 018 -2142.63 592.77 -69009.70 88888.00 2024-01-18 06:30:29.000 018 -2142.68 592.87 -69009.65 88888.00 2024-01-18 06:30:30.000 018 -2142.80 592.99 -69009.60 68975.66 2024-01-18 06:30:31.000 018 -2142.91 593.07 -69009.51 88888.00 2024-01-18 06:30:32.000 018 -2143.06 593.12 -69009.43 88888.00 2024-01-18 06:30:33.000 018 -2143.15 593.26 -69009.28 88888.00 2024-01-18 06:30:34.000 018 -2143.33 593.31 -69009.31 88888.00 2024-01-18 06:30:35.000 018 -2143.40 593.52 -69009.22 88888.00 2024-01-18 06:30:36.000 018 -2143.49 593.65 -69009.19 88888.00 2024-01-18 06:30:37.000 018 -2143.63 593.76 -69009.23 88888.00 2024-01-18 06:30:38.000 018 -2143.67 593.90 -69009.23 88888.00 2024-01-18 06:30:39.000 018 -2143.77 594.06 -69009.25 88888.00 2024-01-18 06:30:40.000 018 -2143.84 594.17 -69009.27 68975.25 2024-01-18 06:30:41.000 018 -2143.97 594.29 -69009.36 88888.00 2024-01-18 06:30:42.000 018 -2144.04 594.40 -69009.39 88888.00 2024-01-18 06:30:43.000 018 -2144.11 594.51 -69009.36 88888.00 2024-01-18 06:30:44.000 018 -2144.13 594.64 -69009.38 88888.00 2024-01-18 06:30:45.000 018 -2144.13 594.74 -69009.45 88888.00 2024-01-18 06:30:46.000 018 -2144.13 594.88 -69009.41 88888.00 2024-01-18 06:30:47.000 018 -2144.19 594.97 -69009.48 88888.00 2024-01-18 06:30:48.000 018 -2144.22 595.08 -69009.54 88888.00 2024-01-18 06:30:49.000 018 -2144.22 595.22 -69009.58 88888.00 2024-01-18 06:30:50.000 018 -2144.24 595.33 -69009.64 68975.50 2024-01-18 06:30:51.000 018 -2144.31 595.41 -69009.63 88888.00 2024-01-18 06:30:52.000 018 -2144.34 595.51 -69009.62 88888.00 2024-01-18 06:30:53.000 018 -2144.34 595.60 -69009.54 88888.00 2024-01-18 06:30:54.000 018 -2144.39 595.75 -69009.47 88888.00 2024-01-18 06:30:55.000 018 -2144.48 595.83 -69009.50 88888.00 2024-01-18 06:30:56.000 018 -2144.52 595.93 -69009.39 88888.00 2024-01-18 06:30:57.000 018 -2144.58 595.94 -69009.37 88888.00 2024-01-18 06:30:58.000 018 -2144.66 596.03 -69009.35 88888.00 2024-01-18 06:30:59.000 018 -2144.66 596.18 -69009.20 88888.00 2024-01-18 06:31:00.000 018 -2144.79 596.17 -69009.22 68975.57 2024-01-18 06:31:01.000 018 -2144.87 596.27 -69009.17 88888.00 2024-01-18 06:31:02.000 018 -2144.94 596.28 -69009.13 88888.00 2024-01-18 06:31:03.000 018 -2144.95 596.39 -69009.04 88888.00 2024-01-18 06:31:04.000 018 -2144.97 596.50 -69008.96 88888.00 2024-01-18 06:31:05.000 018 -2145.07 596.54 -69008.95 88888.00 2024-01-18 06:31:06.000 018 -2145.09 596.64 -69008.88 88888.00 2024-01-18 06:31:07.000 018 -2145.17 596.72 -69008.78 88888.00 2024-01-18 06:31:08.000 018 -2145.29 596.72 -69008.75 88888.00 2024-01-18 06:31:09.000 018 -2145.29 596.89 -69008.55 88888.00 2024-01-18 06:31:10.000 018 -2145.44 596.91 -69008.47 68975.05 2024-01-18 06:31:11.000 018 -2145.47 597.00 -69008.41 88888.00 2024-01-18 06:31:12.000 018 -2145.53 597.05 -69008.25 88888.00 2024-01-18 06:31:13.000 018 -2145.55 597.12 -69008.13 88888.00 2024-01-18 06:31:14.000 018 -2145.62 597.15 -69008.06 88888.00 2024-01-18 06:31:15.000 018 -2145.67 597.18 -69008.00 88888.00 2024-01-18 06:31:16.000 018 -2145.71 597.24 -69007.83 88888.00 2024-01-18 06:31:17.000 018 -2145.74 597.30 -69007.73 88888.00 2024-01-18 06:31:18.000 018 -2145.74 597.36 -69007.60 88888.00 2024-01-18 06:31:19.000 018 -2145.79 597.35 -69007.59 88888.00 2024-01-18 06:31:20.000 018 -2145.68 597.47 -69007.45 68974.13 2024-01-18 06:31:21.000 018 -2145.76 597.45 -69007.40 88888.00 2024-01-18 06:31:22.000 018 -2145.72 597.44 -69007.30 88888.00 2024-01-18 06:31:23.000 018 -2145.76 597.40 -69007.27 88888.00 2024-01-18 06:31:24.000 018 -2145.74 597.42 -69007.23 88888.00 2024-01-18 06:31:25.000 018 -2145.68 597.49 -69007.09 88888.00 2024-01-18 06:31:26.000 018 -2145.93 597.45 -69007.10 88888.00 2024-01-18 06:31:27.000 018 -2145.69 597.51 -69006.99 88888.00 2024-01-18 06:31:28.000 018 -2145.63 597.53 -69006.85 88888.00 2024-01-18 06:31:29.000 018 -2145.66 597.51 -69006.74 88888.00 2024-01-18 06:31:30.000 018 -2145.66 597.52 -69006.64 68973.30 2024-01-18 06:31:31.000 018 -2145.70 597.54 -69006.54 88888.00 2024-01-18 06:31:32.000 018 -2145.67 597.50 -69006.48 88888.00 2024-01-18 06:31:33.000 018 -2145.71 597.52 -69006.32 88888.00 2024-01-18 06:31:34.000 018 -2145.64 597.60 -69006.21 88888.00 2024-01-18 06:31:35.000 018 -2145.68 597.58 -69006.24 88888.00 2024-01-18 06:31:36.000 018 -2145.64 597.59 -69006.16 88888.00 2024-01-18 06:31:37.000 018 -2145.63 597.60 -69006.09 88888.00 2024-01-18 06:31:38.000 018 -2145.60 597.63 -69006.01 88888.00 2024-01-18 06:31:39.000 018 -2145.58 597.63 -69005.99 88888.00 2024-01-18 06:31:40.000 018 -2145.56 597.70 -69005.94 68972.32 2024-01-18 06:31:41.000 018 -2145.52 597.74 -69005.93 88888.00 2024-01-18 06:31:42.000 018 -2145.54 597.73 -69005.93 88888.00 2024-01-18 06:31:43.000 018 -2145.50 597.78 -69005.93 88888.00 2024-01-18 06:31:44.000 018 -2145.50 597.84 -69005.81 88888.00 2024-01-18 06:31:45.000 018 -2145.58 597.80 -69005.89 88888.00 2024-01-18 06:31:46.000 018 -2145.49 597.88 -69005.80 88888.00 2024-01-18 06:31:47.000 018 -2145.54 597.87 -69005.85 88888.00 2024-01-18 06:31:48.000 018 -2145.50 597.91 -69005.80 88888.00 2024-01-18 06:31:49.000 018 -2145.49 597.89 -69005.74 88888.00 2024-01-18 06:31:50.000 018 -2145.58 597.90 -69005.79 68971.92 2024-01-18 06:31:51.000 018 -2145.55 597.98 -69005.69 88888.00 2024-01-18 06:31:52.000 018 -2145.53 597.99 -69005.60 88888.00 2024-01-18 06:31:53.000 018 -2145.52 597.98 -69005.49 88888.00 2024-01-18 06:31:54.000 018 -2145.55 597.97 -69005.45 88888.00 2024-01-18 06:31:55.000 018 -2145.51 598.00 -69005.37 88888.00 2024-01-18 06:31:56.000 018 -2145.48 598.04 -69005.27 88888.00 2024-01-18 06:31:57.000 018 -2145.49 598.08 -69005.25 88888.00 2024-01-18 06:31:58.000 018 -2145.47 598.12 -69005.17 88888.00 2024-01-18 06:31:59.000 018 -2145.45 598.13 -69005.21 88888.00 2024-01-18 06:32:00.000 018 -2145.38 598.19 -69005.13 68971.41 2024-01-18 06:32:01.000 018 -2145.39 598.13 -69005.23 88888.00 2024-01-18 06:32:02.000 018 -2145.36 598.21 -69005.21 88888.00 2024-01-18 06:32:03.000 018 -2145.31 598.24 -69005.18 88888.00 2024-01-18 06:32:04.000 018 -2145.25 598.29 -69005.08 88888.00 2024-01-18 06:32:05.000 018 -2145.23 598.30 -69005.11 88888.00 2024-01-18 06:32:06.000 018 -2145.22 598.29 -69005.09 88888.00 2024-01-18 06:32:07.000 018 -2145.15 598.35 -69005.10 88888.00 2024-01-18 06:32:08.000 018 -2145.13 598.40 -69005.11 88888.00 2024-01-18 06:32:09.000 018 -2145.09 598.44 -69005.09 88888.00 2024-01-18 06:32:10.000 018 -2145.02 598.53 -69005.04 68971.11 2024-01-18 06:32:11.000 018 -2145.03 598.53 -69004.98 88888.00 2024-01-18 06:32:12.000 018 -2145.06 598.47 -69005.05 88888.00 2024-01-18 06:32:13.000 018 -2144.95 598.56 -69005.01 88888.00 2024-01-18 06:32:14.000 018 -2144.93 598.58 -69004.99 88888.00 2024-01-18 06:32:15.000 018 -2144.88 598.65 -69005.05 88888.00 2024-01-18 06:32:16.000 018 -2144.82 598.69 -69005.09 88888.00 2024-01-18 06:32:17.000 018 -2144.80 598.74 -69005.17 88888.00 2024-01-18 06:32:18.000 018 -2144.74 598.81 -69005.19 88888.00 2024-01-18 06:32:19.000 018 -2144.73 598.83 -69005.27 88888.00 2024-01-18 06:32:20.000 018 -2144.68 598.88 -69005.32 68971.15 2024-01-18 06:32:21.000 018 -2144.59 599.02 -69005.32 88888.00 2024-01-18 06:32:22.000 018 -2144.56 599.02 -69005.44 88888.00 2024-01-18 06:32:23.000 018 -2144.55 599.04 -69005.52 88888.00 2024-01-18 06:32:24.000 018 -2144.44 599.12 -69005.61 88888.00 2024-01-18 06:32:25.000 018 -2144.37 599.23 -69005.66 88888.00 2024-01-18 06:32:26.000 018 -2144.38 599.25 -69005.74 88888.00 2024-01-18 06:32:27.000 018 -2144.31 599.33 -69005.85 88888.00 2024-01-18 06:32:28.000 018 -2144.26 599.39 -69005.88 88888.00 2024-01-18 06:32:29.000 018 -2144.20 599.46 -69005.97 88888.00 2024-01-18 06:32:30.000 018 -2144.13 599.55 -69006.06 68971.69 2024-01-18 06:32:31.000 018 -2144.09 599.58 -69006.21 88888.00 2024-01-18 06:32:32.000 018 -2144.04 599.63 -69006.33 88888.00 2024-01-18 06:32:33.000 018 -2144.01 599.61 -69006.49 88888.00 2024-01-18 06:32:34.000 018 -2143.88 599.73 -69006.56 88888.00 2024-01-18 06:32:35.000 018 -2143.85 599.73 -69006.76 88888.00 2024-01-18 06:32:36.000 018 -2143.76 599.84 -69006.81 88888.00 2024-01-18 06:32:37.000 018 -2143.72 599.93 -69006.90 88888.00 2024-01-18 06:32:38.000 018 -2143.65 600.02 -69006.96 88888.00 2024-01-18 06:32:39.000 018 -2143.62 600.09 -69007.06 88888.00 2024-01-18 06:32:40.000 018 -2143.57 600.13 -69007.13 68972.73 2024-01-18 06:32:41.000 018 -2143.50 600.19 -69007.16 88888.00 2024-01-18 06:32:42.000 018 -2143.43 600.25 -69007.28 88888.00 2024-01-18 06:32:43.000 018 -2143.41 600.29 -69007.35 88888.00 2024-01-18 06:32:44.000 018 -2143.29 600.33 -69007.39 88888.00 2024-01-18 06:32:45.000 018 -2143.26 600.46 -69007.47 88888.00 2024-01-18 06:32:46.000 018 -2143.23 600.53 -69007.49 88888.00 2024-01-18 06:32:47.000 018 -2143.21 600.56 -69007.58 88888.00 2024-01-18 06:32:48.000 018 -2143.14 600.64 -69007.53 88888.00 2024-01-18 06:32:49.000 018 -2143.11 600.68 -69007.55 88888.00 2024-01-18 06:32:50.000 018 -2143.02 600.69 -69007.57 68973.52 2024-01-18 06:32:51.000 018 -2142.86 600.79 -69007.58 88888.00 2024-01-18 06:32:52.000 018 -2142.78 600.85 -69007.62 88888.00 2024-01-18 06:32:53.000 018 -2142.72 600.86 -69007.67 88888.00 2024-01-18 06:32:54.000 018 -2142.65 600.91 -69007.71 88888.00 2024-01-18 06:32:55.000 018 -2142.59 601.02 -69007.78 88888.00 2024-01-18 06:32:56.000 018 -2142.59 601.04 -69007.82 88888.00 2024-01-18 06:32:57.000 018 -2142.47 601.16 -69007.82 88888.00 2024-01-18 06:32:58.000 018 -2142.44 601.19 -69007.84 88888.00 2024-01-18 06:32:59.000 018 -2142.43 601.27 -69007.89 88888.00 2024-01-18 06:33:00.000 018 -2142.40 601.34 -69007.88 68973.85 2024-01-18 06:33:01.000 018 -2142.31 601.42 -69007.88 88888.00 2024-01-18 06:33:02.000 018 -2142.27 601.49 -69007.92 88888.00 2024-01-18 06:33:03.000 018 -2142.21 601.53 -69007.96 88888.00 2024-01-18 06:33:04.000 018 -2142.21 601.62 -69008.03 88888.00 2024-01-18 06:33:05.000 018 -2142.18 601.69 -69008.09 88888.00 2024-01-18 06:33:06.000 018 -2142.15 601.79 -69008.12 88888.00 2024-01-18 06:33:07.000 018 -2142.11 601.85 -69008.09 88888.00 2024-01-18 06:33:08.000 018 -2142.13 601.88 -69008.14 88888.00 2024-01-18 06:33:09.000 018 -2142.07 601.95 -69008.16 88888.00 2024-01-18 06:33:10.000 018 -2142.02 602.02 -69008.23 68974.03 2024-01-18 06:33:11.000 018 -2142.03 602.06 -69008.31 88888.00 2024-01-18 06:33:12.000 018 -2141.98 602.22 -69008.37 88888.00 2024-01-18 06:33:13.000 018 -2141.93 602.33 -69008.35 88888.00 2024-01-18 06:33:14.000 018 -2141.92 602.40 -69008.45 88888.00 2024-01-18 06:33:15.000 018 -2141.93 602.48 -69008.56 88888.00 2024-01-18 06:33:16.000 018 -2141.93 602.55 -69008.66 88888.00 2024-01-18 06:33:17.000 018 -2141.86 602.68 -69008.74 88888.00 2024-01-18 06:33:18.000 018 -2141.80 602.80 -69008.81 88888.00 2024-01-18 06:33:19.000 018 -2141.82 602.89 -69008.92 88888.00 2024-01-18 06:33:20.000 018 -2141.82 602.97 -69008.99 68974.57 2024-01-18 06:33:21.000 018 -2141.78 603.03 -69009.04 88888.00 2024-01-18 06:33:22.000 018 -2141.76 603.10 -69009.12 88888.00 2024-01-18 06:33:23.000 018 -2141.75 603.17 -69009.20 88888.00 2024-01-18 06:33:24.000 018 -2141.69 603.26 -69009.20 88888.00 2024-01-18 06:33:25.000 018 -2141.66 603.34 -69009.34 88888.00 2024-01-18 06:33:26.000 018 -2141.59 603.39 -69009.38 88888.00 2024-01-18 06:33:27.000 018 -2141.51 603.45 -69009.48 88888.00 2024-01-18 06:33:28.000 018 -2141.45 603.52 -69009.59 88888.00 2024-01-18 06:33:29.000 018 -2141.36 603.59 -69009.65 88888.00 2024-01-18 06:33:30.000 018 -2141.31 603.62 -69009.75 68975.27 2024-01-18 06:33:31.000 018 -2141.14 603.71 -69009.85 88888.00 2024-01-18 06:33:32.000 018 -2141.05 603.76 -69009.96 88888.00 2024-01-18 06:33:33.000 018 -2140.94 603.76 -69010.08 88888.00 2024-01-18 06:33:34.000 018 -2140.80 603.85 -69010.17 88888.00 2024-01-18 06:33:35.000 018 -2140.71 603.88 -69010.29 88888.00 2024-01-18 06:33:36.000 018 -2140.58 603.94 -69010.42 88888.00 2024-01-18 06:33:37.000 018 -2140.52 603.97 -69010.50 88888.00 2024-01-18 06:33:38.000 018 -2140.38 603.95 -69010.70 88888.00 2024-01-18 06:33:39.000 018 -2140.24 604.04 -69010.82 88888.00 2024-01-18 06:33:40.000 018 -2140.12 604.09 -69011.00 68976.19 2024-01-18 06:33:41.000 018 -2140.01 604.15 -69011.15 88888.00 2024-01-18 06:33:42.000 018 -2139.88 604.18 -69011.32 88888.00 2024-01-18 06:33:43.000 018 -2139.74 604.27 -69011.37 88888.00 2024-01-18 06:33:44.000 018 -2139.66 604.26 -69011.53 88888.00 2024-01-18 06:33:45.000 018 -2139.57 604.37 -69011.65 88888.00 2024-01-18 06:33:46.000 018 -2139.50 604.41 -69011.75 88888.00 2024-01-18 06:33:47.000 018 -2139.43 604.48 -69011.80 88888.00 2024-01-18 06:33:48.000 018 -2139.33 604.57 -69011.83 88888.00 2024-01-18 06:33:49.000 018 -2139.28 604.60 -69011.94 88888.00 2024-01-18 06:33:50.000 018 -2139.22 604.69 -69012.00 68977.59 2024-01-18 06:33:51.000 018 -2139.17 604.70 -69012.07 88888.00 2024-01-18 06:33:52.000 018 -2139.11 604.79 -69012.04 88888.00 2024-01-18 06:33:53.000 018 -2139.07 604.82 -69012.09 88888.00 2024-01-18 06:33:54.000 018 -2139.04 604.85 -69012.10 88888.00 2024-01-18 06:33:55.000 018 -2138.95 604.93 -69012.10 88888.00 2024-01-18 06:33:56.000 018 -2138.90 605.00 -69012.09 88888.00 2024-01-18 06:33:57.000 018 -2138.83 605.01 -69012.13 88888.00 2024-01-18 06:33:58.000 018 -2138.80 605.06 -69012.20 88888.00 2024-01-18 06:33:59.000 018 -2138.68 605.10 -69012.20 88888.00 2024-01-18 06:34:00.000 018 -2138.68 605.12 -69012.30 68978.12 2024-01-18 06:34:01.000 018 -2138.57 605.19 -69012.25 88888.00 2024-01-18 06:34:02.000 018 -2138.54 605.22 -69012.34 88888.00 2024-01-18 06:34:03.000 018 -2138.48 605.26 -69012.33 88888.00 2024-01-18 06:34:04.000 018 -2138.41 605.30 -69012.38 88888.00 2024-01-18 06:34:05.000 018 -2138.34 605.33 -69012.51 88888.00 2024-01-18 06:34:06.000 018 -2138.24 605.36 -69012.56 88888.00 2024-01-18 06:34:07.000 018 -2138.12 605.44 -69012.58 88888.00 2024-01-18 06:34:08.000 018 -2138.06 605.45 -69012.70 88888.00 2024-01-18 06:34:09.000 018 -2138.00 605.47 -69012.74 88888.00 2024-01-18 06:34:10.000 018 -2137.90 605.55 -69012.76 68978.44 2024-01-18 06:34:11.000 018 -2137.81 605.63 -69012.78 88888.00 2024-01-18 06:34:12.000 018 -2137.76 605.64 -69012.86 88888.00 2024-01-18 06:34:13.000 018 -2137.65 605.44 -69012.91 88888.00 2024-01-18 06:34:14.000 018 -2137.55 605.75 -69012.96 88888.00 2024-01-18 06:34:15.000 018 -2137.45 605.83 -69013.02 88888.00 2024-01-18 06:34:16.000 018 -2137.39 605.84 -69013.13 88888.00 2024-01-18 06:34:17.000 018 -2137.33 605.84 -69013.19 88888.00 2024-01-18 06:34:18.000 018 -2137.23 605.95 -69013.18 88888.00 2024-01-18 06:34:19.000 018 -2137.17 605.95 -69013.22 88888.00 2024-01-18 06:34:20.000 018 -2137.12 606.00 -69013.23 68978.98 2024-01-18 06:34:21.000 018 -2137.06 606.01 -69013.26 88888.00 2024-01-18 06:34:22.000 018 -2136.96 606.05 -69013.23 88888.00 2024-01-18 06:34:23.000 018 -2136.94 606.02 -69013.25 88888.00 2024-01-18 06:34:24.000 018 -2136.87 606.05 -69013.29 88888.00 2024-01-18 06:34:25.000 018 -2136.79 606.14 -69013.30 88888.00 2024-01-18 06:34:26.000 018 -2136.70 606.23 -69013.35 88888.00 2024-01-18 06:34:27.000 018 -2136.69 606.23 -69013.45 88888.00 2024-01-18 06:34:28.000 018 -2136.63 606.32 -69013.45 88888.00 2024-01-18 06:34:29.000 018 -2136.56 606.38 -69013.46 88888.00 2024-01-18 06:34:30.000 018 -2136.54 606.39 -69013.51 68979.18 2024-01-18 06:34:31.000 018 -2136.50 606.47 -69013.52 88888.00 2024-01-18 06:34:32.000 018 -2136.41 606.48 -69013.49 88888.00 2024-01-18 06:34:33.000 018 -2136.36 606.54 -69013.52 88888.00 2024-01-18 06:34:34.000 018 -2136.32 606.52 -69013.62 88888.00 2024-01-18 06:34:35.000 018 -2136.20 606.63 -69013.66 88888.00 2024-01-18 06:34:36.000 018 -2136.13 606.67 -69013.70 88888.00 2024-01-18 06:34:37.000 018 -2136.04 606.57 -69013.74 88888.00 2024-01-18 06:34:38.000 018 -2135.92 606.74 -69013.76 88888.00 2024-01-18 06:34:39.000 018 -2135.86 606.69 -69013.84 88888.00 2024-01-18 06:34:40.000 018 -2135.76 606.70 -69013.88 68979.51 2024-01-18 06:34:41.000 018 -2135.66 606.67 -69013.95 88888.00 2024-01-18 06:34:42.000 018 -2135.59 606.65 -69013.96 88888.00 2024-01-18 06:34:43.000 018 -2135.49 606.61 -69013.98 88888.00 2024-01-18 06:34:44.000 018 -2135.40 606.53 -69014.04 88888.00 2024-01-18 06:34:45.000 018 -2135.23 606.63 -69014.08 88888.00 2024-01-18 06:34:46.000 018 -2135.21 606.61 -69014.09 88888.00 2024-01-18 06:34:47.000 018 -2135.14 606.58 -69014.11 88888.00 2024-01-18 06:34:48.000 018 -2135.07 606.64 -69014.04 88888.00 2024-01-18 06:34:49.000 018 -2135.02 606.70 -69013.99 88888.00 2024-01-18 06:34:50.000 018 -2135.02 606.72 -69013.96 68979.91 2024-01-18 06:34:51.000 018 -2134.99 606.75 -69013.88 88888.00 2024-01-18 06:34:52.000 018 -2134.95 606.77 -69013.81 88888.00 2024-01-18 06:34:53.000 018 -2134.97 606.76 -69013.69 88888.00 2024-01-18 06:34:54.000 018 -2134.99 606.81 -69013.54 88888.00 2024-01-18 06:34:55.000 018 -2135.08 606.83 -69013.47 88888.00 2024-01-18 06:34:56.000 018 -2134.97 606.98 -69013.24 88888.00 2024-01-18 06:34:57.000 018 -2135.10 607.00 -69013.20 88888.00 2024-01-18 06:34:58.000 018 -2135.13 607.03 -69013.13 88888.00 2024-01-18 06:34:59.000 018 -2135.14 607.09 -69012.96 88888.00 2024-01-18 06:35:00.000 018 -2135.16 607.13 -69012.91 68979.41 2024-01-18 06:35:01.000 018 -2135.14 607.16 -69012.80 88888.00 2024-01-18 06:35:02.000 018 -2135.23 607.21 -69012.72 88888.00 2024-01-18 06:35:03.000 018 -2135.24 607.17 -69012.70 88888.00 2024-01-18 06:35:04.000 018 -2135.24 607.26 -69012.61 88888.00 2024-01-18 06:35:05.000 018 -2135.22 607.32 -69012.59 88888.00 2024-01-18 06:35:06.000 018 -2135.26 607.30 -69012.55 88888.00 2024-01-18 06:35:07.000 018 -2135.19 607.40 -69012.51 88888.00 2024-01-18 06:35:08.000 018 -2135.19 607.40 -69012.49 88888.00 2024-01-18 06:35:09.000 018 -2135.16 607.38 -69012.47 88888.00 2024-01-18 06:35:10.000 018 -2135.13 607.41 -69012.42 68978.57 2024-01-18 06:35:11.000 018 -2135.08 607.40 -69012.40 88888.00 2024-01-18 06:35:12.000 018 -2135.01 607.41 -69012.35 88888.00 2024-01-18 06:35:13.000 018 -2134.99 607.33 -69012.35 88888.00 2024-01-18 06:35:14.000 018 -2134.92 607.35 -69012.32 88888.00 2024-01-18 06:35:15.000 018 -2134.79 607.37 -69012.28 88888.00 2024-01-18 06:35:16.000 018 -2134.77 607.33 -69012.27 88888.00 2024-01-18 06:35:17.000 018 -2134.73 607.29 -69012.24 88888.00 2024-01-18 06:35:18.000 018 -2134.64 607.31 -69012.18 88888.00 2024-01-18 06:35:19.000 018 -2134.64 607.29 -69012.12 88888.00 2024-01-18 06:35:20.000 018 -2134.60 607.30 -69012.08 68978.08 2024-01-18 06:35:21.000 018 -2134.52 607.35 -69011.93 88888.00 2024-01-18 06:35:22.000 018 -2134.55 607.30 -69011.93 88888.00 2024-01-18 06:35:23.000 018 -2134.53 607.30 -69011.86 88888.00 2024-01-18 06:35:24.000 018 -2134.52 607.31 -69011.85 88888.00 2024-01-18 06:35:25.000 018 -2134.49 607.34 -69011.83 88888.00 2024-01-18 06:35:26.000 018 -2134.50 607.34 -69011.79 88888.00 2024-01-18 06:35:27.000 018 -2134.47 607.35 -69011.71 88888.00 2024-01-18 06:35:28.000 018 -2134.43 607.38 -69011.63 88888.00 2024-01-18 06:35:29.000 018 -2134.45 607.34 -69011.59 88888.00 2024-01-18 06:35:30.000 018 -2134.41 607.39 -69011.58 68977.65 2024-01-18 06:35:31.000 018 -2134.37 607.40 -69011.46 88888.00 2024-01-18 06:35:32.000 018 -2134.34 607.38 -69011.42 88888.00 2024-01-18 06:35:33.000 018 -2134.27 607.43 -69011.34 88888.00 2024-01-18 06:35:34.000 018 -2134.26 607.41 -69011.34 88888.00 2024-01-18 06:35:35.000 018 -2134.22 607.43 -69011.37 88888.00 2024-01-18 06:35:36.000 018 -2134.18 607.45 -69011.38 88888.00 2024-01-18 06:35:37.000 018 -2134.15 607.48 -69011.37 88888.00 2024-01-18 06:35:38.000 018 -2134.15 607.48 -69011.44 88888.00 2024-01-18 06:35:39.000 018 -2134.12 607.54 -69011.36 88888.00 2024-01-18 06:35:40.000 018 -2134.14 607.59 -69011.37 68977.15 2024-01-18 06:35:41.000 018 -2134.11 607.64 -69011.35 88888.00 2024-01-18 06:35:42.000 018 -2134.11 607.71 -69011.32 88888.00 2024-01-18 06:35:43.000 018 -2134.16 607.70 -69011.32 88888.00 2024-01-18 06:35:44.000 018 -2134.16 607.79 -69011.28 88888.00 2024-01-18 06:35:45.000 018 -2134.18 607.86 -69011.30 88888.00 2024-01-18 06:35:46.000 018 -2134.23 607.92 -69011.27 88888.00 2024-01-18 06:35:47.000 018 -2134.20 607.97 -69011.16 88888.00 2024-01-18 06:35:48.000 018 -2134.16 608.07 -69011.15 88888.00 2024-01-18 06:35:49.000 018 -2134.25 608.03 -69011.10 88888.00 2024-01-18 06:35:50.000 018 -2134.28 608.00 -69011.12 68977.12 2024-01-18 06:35:51.000 018 -2134.28 608.05 -69011.07 88888.00 2024-01-18 06:35:52.000 018 -2134.28 608.06 -69011.06 88888.00 2024-01-18 06:35:53.000 018 -2134.25 608.04 -69010.97 88888.00 2024-01-18 06:35:54.000 018 -2134.21 608.14 -69010.93 88888.00 2024-01-18 06:35:55.000 018 -2134.23 608.13 -69010.91 88888.00 2024-01-18 06:35:56.000 018 -2134.19 608.14 -69010.90 88888.00 2024-01-18 06:35:57.000 018 -2134.18 608.11 -69010.92 88888.00 2024-01-18 06:35:58.000 018 -2134.11 608.11 -69010.87 88888.00 2024-01-18 06:35:59.000 018 -2134.07 608.14 -69010.86 88888.00 2024-01-18 06:36:00.000 018 -2134.01 608.10 -69010.85 68976.71 2024-01-18 06:36:01.000 018 -2133.98 608.08 -69010.85 88888.00 2024-01-18 06:36:02.000 018 -2133.89 608.07 -69010.81 88888.00 2024-01-18 06:36:03.000 018 -2133.83 608.04 -69010.77 88888.00 2024-01-18 06:36:04.000 018 -2133.76 608.07 -69010.75 88888.00 2024-01-18 06:36:05.000 018 -2133.73 608.03 -69010.77 88888.00 2024-01-18 06:36:06.000 018 -2133.69 608.03 -69010.74 88888.00 2024-01-18 06:36:07.000 018 -2133.67 608.01 -69010.68 88888.00 2024-01-18 06:36:08.000 018 -2133.66 608.06 -69010.54 88888.00 2024-01-18 06:36:09.000 018 -2133.68 608.08 -69010.53 88888.00 2024-01-18 06:36:10.000 018 -2133.73 608.08 -69010.52 68976.51 2024-01-18 06:36:11.000 018 -2133.77 608.10 -69010.42 88888.00 2024-01-18 06:36:12.000 018 -2133.80 608.16 -69010.31 88888.00 2024-01-18 06:36:13.000 018 -2133.94 608.14 -69010.17 88888.00 2024-01-18 06:36:14.000 018 -2134.00 608.16 -69010.05 88888.00 2024-01-18 06:36:15.000 018 -2134.08 608.23 -69009.97 88888.00 2024-01-18 06:36:16.000 018 -2134.20 608.26 -69009.90 88888.00 2024-01-18 06:36:17.000 018 -2134.25 608.32 -69009.70 88888.00 2024-01-18 06:36:18.000 018 -2134.42 608.29 -69009.68 88888.00 2024-01-18 06:36:19.000 018 -2134.44 608.38 -69009.52 88888.00 2024-01-18 06:36:20.000 018 -2134.53 608.40 -69009.42 68975.74 2024-01-18 06:36:21.000 018 -2134.62 608.40 -69009.37 88888.00 2024-01-18 06:36:22.000 018 -2134.66 608.47 -69009.19 88888.00 2024-01-18 06:36:23.000 018 -2134.77 608.44 -69009.12 88888.00 2024-01-18 06:36:24.000 018 -2134.79 608.46 -69008.98 88888.00 2024-01-18 06:36:25.000 018 -2134.82 608.46 -69009.03 88888.00 2024-01-18 06:36:26.000 018 -2134.86 608.50 -69008.95 88888.00 2024-01-18 06:36:27.000 018 -2134.86 608.50 -69008.97 88888.00 2024-01-18 06:36:28.000 018 -2134.84 608.60 -69008.90 88888.00 2024-01-18 06:36:29.000 018 -2134.88 608.53 -69009.01 88888.00 2024-01-18 06:36:30.000 018 -2134.85 608.63 -69009.00 68974.78 2024-01-18 06:36:31.000 018 -2134.82 608.63 -69009.06 88888.00 2024-01-18 06:36:32.000 018 -2134.82 608.69 -69009.08 88888.00 2024-01-18 06:36:33.000 018 -2134.80 608.73 -69009.09 88888.00 2024-01-18 06:36:34.000 018 -2134.78 608.80 -69009.12 88888.00 2024-01-18 06:36:35.000 018 -2134.75 608.83 -69009.18 88888.00 2024-01-18 06:36:36.000 018 -2134.73 608.93 -69009.21 88888.00 2024-01-18 06:36:37.000 018 -2134.76 608.92 -69009.27 88888.00 2024-01-18 06:36:38.000 018 -2134.75 609.00 -69009.31 88888.00 2024-01-18 06:36:39.000 018 -2134.78 609.01 -69009.38 88888.00 2024-01-18 06:36:40.000 018 -2134.74 609.10 -69009.38 68974.95 2024-01-18 06:36:41.000 018 -2134.76 609.18 -69009.40 88888.00 2024-01-18 06:36:42.000 018 -2134.77 609.20 -69009.39 88888.00 2024-01-18 06:36:43.000 018 -2134.82 609.23 -69009.35 88888.00 2024-01-18 06:36:44.000 018 -2134.82 609.27 -69009.34 88888.00 2024-01-18 06:36:45.000 018 -2134.81 609.31 -69009.27 88888.00 2024-01-18 06:36:46.000 018 -2134.83 609.32 -69009.26 88888.00 2024-01-18 06:36:47.000 018 -2134.86 609.33 -69009.23 88888.00 2024-01-18 06:36:48.000 018 -2134.85 609.38 -69009.18 88888.00 2024-01-18 06:36:49.000 018 -2134.89 609.37 -69009.14 88888.00 2024-01-18 06:36:50.000 018 -2134.92 609.38 -69009.10 68975.08 2024-01-18 06:36:51.000 018 -2134.92 609.39 -69009.08 88888.00 2024-01-18 06:36:52.000 018 -2134.96 609.41 -69009.03 88888.00 2024-01-18 06:36:53.000 018 -2134.98 609.39 -69009.02 88888.00 2024-01-18 06:36:54.000 018 -2135.01 609.47 -69008.96 88888.00 2024-01-18 06:36:55.000 018 -2135.02 609.44 -69009.04 88888.00 2024-01-18 06:36:56.000 018 -2134.98 609.49 -69009.00 88888.00 2024-01-18 06:36:57.000 018 -2135.07 609.48 -69009.04 88888.00 2024-01-18 06:36:58.000 018 -2135.04 609.52 -69009.00 88888.00 2024-01-18 06:36:59.000 018 -2135.04 609.57 -69008.94 88888.00 2024-01-18 06:37:00.000 018 -2135.11 609.57 -69008.95 68974.82 2024-01-18 06:37:01.000 018 -2134.98 609.62 -69008.90 88888.00 2024-01-18 06:37:02.000 018 -2135.17 609.55 -69008.93 88888.00 2024-01-18 06:37:03.000 018 -2135.18 609.52 -69008.87 88888.00 2024-01-18 06:37:04.000 018 -2135.17 609.60 -69008.80 88888.00 2024-01-18 06:37:05.000 018 -2135.23 609.62 -69008.80 88888.00 2024-01-18 06:37:06.000 018 -2135.26 609.61 -69008.75 88888.00 2024-01-18 06:37:07.000 018 -2135.29 609.61 -69008.74 88888.00 2024-01-18 06:37:08.000 018 -2135.31 609.61 -69008.69 88888.00 2024-01-18 06:37:09.000 018 -2135.34 609.61 -69008.62 88888.00 2024-01-18 06:37:10.000 018 -2135.35 609.62 -69008.58 68974.60 2024-01-18 06:37:11.000 018 -2135.39 609.62 -69008.52 88888.00 2024-01-18 06:37:12.000 018 -2135.43 609.64 -69008.44 88888.00 2024-01-18 06:37:13.000 018 -2135.45 609.61 -69008.38 88888.00 2024-01-18 06:37:14.000 018 -2135.47 609.66 -69008.27 88888.00 2024-01-18 06:37:15.000 018 -2135.51 609.72 -69008.16 88888.00 2024-01-18 06:37:16.000 018 -2135.61 609.74 -69008.12 88888.00 2024-01-18 06:37:17.000 018 -2135.66 609.74 -69008.02 88888.00 2024-01-18 06:37:18.000 018 -2135.71 609.81 -69007.94 88888.00 2024-01-18 06:37:19.000 018 -2135.78 609.80 -69007.79 88888.00 2024-01-18 06:37:20.000 018 -2135.87 609.84 -69007.74 68974.01 2024-01-18 06:37:21.000 018 -2135.92 609.90 -69007.61 88888.00 2024-01-18 06:37:22.000 018 -2135.96 609.94 -69007.50 88888.00 2024-01-18 06:37:23.000 018 -2136.03 609.94 -69007.42 88888.00 2024-01-18 06:37:24.000 018 -2136.13 609.95 -69007.37 88888.00 2024-01-18 06:37:25.000 018 -2136.14 610.02 -69007.23 88888.00 2024-01-18 06:37:26.000 018 -2136.18 610.03 -69007.18 88888.00 2024-01-18 06:37:27.000 018 -2136.26 609.99 -69007.18 88888.00 2024-01-18 06:37:28.000 018 -2136.25 610.07 -69007.09 88888.00 2024-01-18 06:37:29.000 018 -2136.26 610.14 -69007.03 88888.00 2024-01-18 06:37:30.000 018 -2136.32 610.14 -69007.07 68973.03 2024-01-18 06:37:31.000 018 -2136.40 610.18 -69007.03 88888.00 2024-01-18 06:37:32.000 018 -2136.41 610.21 -69007.02 88888.00 2024-01-18 06:37:33.000 018 -2136.47 610.16 -69007.05 88888.00 2024-01-18 06:37:34.000 018 -2136.46 610.24 -69007.03 88888.00 2024-01-18 06:37:35.000 018 -2136.47 610.34 -69007.07 88888.00 2024-01-18 06:37:36.000 018 -2136.47 610.37 -69007.11 88888.00 2024-01-18 06:37:37.000 018 -2136.44 610.38 -69007.16 88888.00 2024-01-18 06:37:38.000 018 -2136.50 610.39 -69007.22 88888.00 2024-01-18 06:37:39.000 018 -2136.48 610.43 -69007.22 88888.00 2024-01-18 06:37:40.000 018 -2136.43 610.49 -69007.22 68972.88 2024-01-18 06:37:41.000 018 -2136.44 610.51 -69007.24 88888.00 2024-01-18 06:37:42.000 018 -2136.45 610.52 -69007.27 88888.00 2024-01-18 06:37:43.000 018 -2136.46 610.55 -69007.31 88888.00 2024-01-18 06:37:44.000 018 -2136.45 610.57 -69007.31 88888.00 2024-01-18 06:37:45.000 018 -2136.50 610.57 -69007.35 88888.00 2024-01-18 06:37:46.000 018 -2136.49 610.63 -69007.30 88888.00 2024-01-18 06:37:47.000 018 -2136.53 610.60 -69007.35 88888.00 2024-01-18 06:37:48.000 018 -2136.50 610.68 -69007.26 88888.00 2024-01-18 06:37:49.000 018 -2136.57 610.67 -69007.28 88888.00 2024-01-18 06:37:50.000 018 -2136.58 610.73 -69007.23 68973.19 2024-01-18 06:37:51.000 018 -2136.62 610.72 -69007.27 88888.00 2024-01-18 06:37:52.000 018 -2136.64 610.73 -69007.22 88888.00 2024-01-18 06:37:53.000 018 -2136.65 610.76 -69007.12 88888.00 2024-01-18 06:37:54.000 018 -2136.70 610.74 -69007.12 88888.00 2024-01-18 06:37:55.000 018 -2136.70 610.77 -69007.07 88888.00 2024-01-18 06:37:56.000 018 -2136.73 610.75 -69007.05 88888.00 2024-01-18 06:37:57.000 018 -2136.77 610.77 -69007.04 88888.00 2024-01-18 06:37:58.000 018 -2136.80 610.80 -69006.95 88888.00 2024-01-18 06:37:59.000 018 -2136.77 610.82 -69006.88 88888.00 2024-01-18 06:38:00.000 018 -2136.82 610.79 -69006.82 68972.91 2024-01-18 06:38:01.000 018 -2136.82 610.76 -69006.78 88888.00 2024-01-18 06:38:02.000 018 -2136.86 610.73 -69006.76 88888.00 2024-01-18 06:38:03.000 018 -2136.88 610.76 -69006.75 88888.00 2024-01-18 06:38:04.000 018 -2136.90 610.76 -69006.73 88888.00 2024-01-18 06:38:05.000 018 -2136.93 610.74 -69006.77 88888.00 2024-01-18 06:38:06.000 018 -2136.91 610.79 -69006.73 88888.00 2024-01-18 06:38:07.000 018 -2136.96 610.73 -69006.79 88888.00 2024-01-18 06:38:08.000 018 -2136.91 610.80 -69006.76 88888.00 2024-01-18 06:38:09.000 018 -2136.94 610.80 -69006.79 88888.00 2024-01-18 06:38:10.000 018 -2136.94 610.78 -69006.81 68972.63 2024-01-18 06:38:11.000 018 -2136.93 610.79 -69006.79 88888.00 2024-01-18 06:38:12.000 018 -2136.93 610.78 -69006.79 88888.00 2024-01-18 06:38:13.000 018 -2136.90 610.83 -69006.82 88888.00 2024-01-18 06:38:14.000 018 -2136.82 610.85 -69006.87 88888.00 2024-01-18 06:38:15.000 018 -2136.81 610.91 -69006.91 88888.00 2024-01-18 06:38:16.000 018 -2136.87 610.85 -69007.04 88888.00 2024-01-18 06:38:17.000 018 -2136.81 610.90 -69007.00 88888.00 2024-01-18 06:38:18.000 018 -2136.80 610.93 -69007.00 88888.00 2024-01-18 06:38:19.000 018 -2136.77 610.98 -69007.05 88888.00 2024-01-18 06:38:20.000 018 -2136.77 610.97 -69007.08 68972.75 2024-01-18 06:38:21.000 018 -2136.76 610.99 -69007.10 88888.00 2024-01-18 06:38:22.000 018 -2136.76 611.03 -69007.13 88888.00 2024-01-18 06:38:23.000 018 -2136.78 611.01 -69007.18 88888.00 2024-01-18 06:38:24.000 018 -2136.82 611.09 -69007.13 88888.00 2024-01-18 06:38:25.000 018 -2136.84 611.11 -69007.14 88888.00 2024-01-18 06:38:26.000 018 -2136.88 611.13 -69007.08 88888.00 2024-01-18 06:38:27.000 018 -2136.91 611.18 -69007.09 88888.00 2024-01-18 06:38:28.000 018 -2136.99 611.19 -69007.07 88888.00 2024-01-18 06:38:29.000 018 -2137.04 611.21 -69007.01 88888.00 2024-01-18 06:38:30.000 018 -2137.09 611.26 -69006.94 68972.96 2024-01-18 06:38:31.000 018 -2137.12 611.31 -69006.88 88888.00 2024-01-18 06:38:32.000 018 -2137.18 611.31 -69006.87 88888.00 2024-01-18 06:38:33.000 018 -2137.20 611.36 -69006.78 88888.00 2024-01-18 06:38:34.000 018 -2137.28 611.41 -69006.76 88888.00 2024-01-18 06:38:35.000 018 -2137.31 611.44 -69006.74 88888.00 2024-01-18 06:38:36.000 018 -2137.41 611.45 -69006.75 88888.00 2024-01-18 06:38:37.000 018 -2137.40 611.50 -69006.70 88888.00 2024-01-18 06:38:38.000 018 -2137.50 611.49 -69006.71 88888.00 2024-01-18 06:38:39.000 018 -2137.48 611.53 -69006.63 88888.00 2024-01-18 06:38:40.000 018 -2137.52 611.52 -69006.63 68972.64 2024-01-18 06:38:41.000 018 -2137.53 611.57 -69006.51 88888.00 2024-01-18 06:38:42.000 018 -2137.63 611.54 -69006.51 88888.00 2024-01-18 06:38:43.000 018 -2137.66 611.54 -69006.41 88888.00 2024-01-18 06:38:44.000 018 -2137.72 611.54 -69006.39 88888.00 2024-01-18 06:38:45.000 018 -2137.74 611.60 -69006.33 88888.00 2024-01-18 06:38:46.000 018 -2137.80 611.59 -69006.29 88888.00 2024-01-18 06:38:47.000 018 -2137.89 611.54 -69006.25 88888.00 2024-01-18 06:38:48.000 018 -2137.87 611.58 -69006.14 88888.00 2024-01-18 06:38:49.000 018 -2137.88 611.57 -69006.14 88888.00 2024-01-18 06:38:50.000 018 -2137.91 611.62 -69006.00 68972.19 2024-01-18 06:38:51.000 018 -2138.00 611.59 -69005.94 88888.00 2024-01-18 06:38:52.000 018 -2138.06 611.56 -69005.89 88888.00 2024-01-18 06:38:53.000 018 -2138.08 611.60 -69005.79 88888.00 2024-01-18 06:38:54.000 018 -2138.19 611.56 -69005.75 88888.00 2024-01-18 06:38:55.000 018 -2138.22 611.56 -69005.76 88888.00 2024-01-18 06:38:56.000 018 -2138.27 611.59 -69005.66 88888.00 2024-01-18 06:38:57.000 018 -2138.35 611.57 -69005.62 88888.00 2024-01-18 06:38:58.000 018 -2138.36 611.63 -69005.46 88888.00 2024-01-18 06:38:59.000 018 -2138.44 611.59 -69005.45 88888.00 2024-01-18 06:39:00.000 018 -2138.50 611.62 -69005.37 68971.62 2024-01-18 06:39:01.000 018 -2138.55 611.62 -69005.27 88888.00 2024-01-18 06:39:02.000 018 -2138.63 611.60 -69005.24 88888.00 2024-01-18 06:39:03.000 018 -2138.67 611.59 -69005.18 88888.00 2024-01-18 06:39:04.000 018 -2138.70 611.64 -69005.11 88888.00 2024-01-18 06:39:05.000 018 -2138.77 611.63 -69005.06 88888.00 2024-01-18 06:39:06.000 018 -2138.81 611.63 -69005.02 88888.00 2024-01-18 06:39:07.000 018 -2138.86 611.68 -69004.95 88888.00 2024-01-18 06:39:08.000 018 -2138.89 611.69 -69004.90 88888.00 2024-01-18 06:39:09.000 018 -2138.91 611.69 -69004.87 88888.00 2024-01-18 06:39:10.000 018 -2138.92 611.71 -69004.86 68970.94 2024-01-18 06:39:11.000 018 -2138.95 611.69 -69004.86 88888.00 2024-01-18 06:39:12.000 018 -2139.02 611.65 -69004.88 88888.00 2024-01-18 06:39:13.000 018 -2139.03 611.66 -69004.83 88888.00 2024-01-18 06:39:14.000 018 -2139.10 611.65 -69004.84 88888.00 2024-01-18 06:39:15.000 018 -2139.05 611.74 -69004.83 88888.00 2024-01-18 06:39:16.000 018 -2139.11 611.72 -69004.80 88888.00 2024-01-18 06:39:17.000 018 -2139.10 611.75 -69004.82 88888.00 2024-01-18 06:39:18.000 018 -2139.12 611.76 -69004.83 88888.00 2024-01-18 06:39:19.000 018 -2139.16 611.72 -69004.92 88888.00 2024-01-18 06:39:20.000 018 -2139.14 611.81 -69004.83 68970.75 2024-01-18 06:39:21.000 018 -2139.19 611.78 -69004.84 88888.00 2024-01-18 06:39:22.000 018 -2139.29 611.82 -69004.85 88888.00 2024-01-18 06:39:23.000 018 -2139.30 611.83 -69004.85 88888.00 2024-01-18 06:39:24.000 018 -2139.33 611.92 -69004.81 88888.00 2024-01-18 06:39:25.000 018 -2139.43 611.95 -69004.89 88888.00 2024-01-18 06:39:26.000 018 -2139.41 612.03 -69004.81 88888.00 2024-01-18 06:39:27.000 018 -2139.49 612.04 -69004.82 88888.00 2024-01-18 06:39:28.000 018 -2139.59 612.05 -69004.85 88888.00 2024-01-18 06:39:29.000 018 -2139.56 612.14 -69004.73 88888.00 2024-01-18 06:39:30.000 018 -2139.66 612.15 -69004.77 68970.74 2024-01-18 06:39:31.000 018 -2139.68 612.21 -69004.65 88888.00 2024-01-18 06:39:32.000 018 -2139.73 612.23 -69004.59 88888.00 2024-01-18 06:39:33.000 018 -2139.84 612.19 -69004.53 88888.00 2024-01-18 06:39:34.000 018 -2139.86 612.25 -69004.47 88888.00 2024-01-18 06:39:35.000 018 -2139.92 612.30 -69004.44 88888.00 2024-01-18 06:39:36.000 018 -2139.98 612.34 -69004.38 88888.00 2024-01-18 06:39:37.000 018 -2140.07 612.35 -69004.37 88888.00 2024-01-18 06:39:38.000 018 -2140.09 612.38 -69004.29 88888.00 2024-01-18 06:39:39.000 018 -2140.20 612.36 -69004.27 88888.00 2024-01-18 06:39:40.000 018 -2140.24 612.39 -69004.23 68970.38 2024-01-18 06:39:41.000 018 -2140.22 612.47 -69004.05 88888.00 2024-01-18 06:39:42.000 018 -2140.38 612.47 -69003.98 88888.00 2024-01-18 06:39:43.000 018 -2140.40 612.44 -69003.92 88888.00 2024-01-18 06:39:44.000 018 -2140.47 612.49 -69003.82 88888.00 2024-01-18 06:39:45.000 018 -2140.57 612.46 -69003.79 88888.00 2024-01-18 06:39:46.000 018 -2140.65 612.50 -69003.66 88888.00 2024-01-18 06:39:47.000 018 -2140.75 612.47 -69003.60 88888.00 2024-01-18 06:39:48.000 018 -2140.79 612.53 -69003.50 88888.00 2024-01-18 06:39:49.000 018 -2140.83 612.52 -69003.36 88888.00 2024-01-18 06:39:50.000 018 -2140.94 612.53 -69003.25 68969.68 2024-01-18 06:39:51.000 018 -2141.02 612.48 -69003.25 88888.00 2024-01-18 06:39:52.000 018 -2141.06 612.52 -69003.12 88888.00 2024-01-18 06:39:53.000 018 -2141.14 612.47 -69003.10 88888.00 2024-01-18 06:39:54.000 018 -2141.14 612.56 -69002.99 88888.00 2024-01-18 06:39:55.000 018 -2141.23 612.51 -69003.00 88888.00 2024-01-18 06:39:56.000 018 -2141.31 612.56 -69002.96 88888.00 2024-01-18 06:39:57.000 018 -2141.33 612.63 -69002.85 88888.00 2024-01-18 06:39:58.000 018 -2141.40 612.63 -69002.86 88888.00 2024-01-18 06:39:59.000 018 -2141.41 612.68 -69002.81 88888.00 2024-01-18 06:40:00.000 018 -2141.51 612.67 -69002.82 68968.94 2024-01-18 06:40:01.000 018 -2141.55 612.74 -69002.76 88888.00 2024-01-18 06:40:02.000 018 -2141.62 612.68 -69002.77 88888.00 2024-01-18 06:40:03.000 018 -2141.65 612.73 -69002.70 88888.00 2024-01-18 06:40:04.000 018 -2141.70 612.71 -69002.70 88888.00 2024-01-18 06:40:05.000 018 -2141.72 612.80 -69002.64 88888.00 2024-01-18 06:40:06.000 018 -2141.72 612.81 -69002.65 88888.00 2024-01-18 06:40:07.000 018 -2141.82 612.82 -69002.71 88888.00 2024-01-18 06:40:08.000 018 -2141.87 612.88 -69002.71 88888.00 2024-01-18 06:40:09.000 018 -2141.86 612.94 -69002.70 88888.00 2024-01-18 06:40:10.000 018 -2141.92 612.94 -69002.72 68968.80 2024-01-18 06:40:11.000 018 -2141.94 612.94 -69002.69 88888.00 2024-01-18 06:40:12.000 018 -2141.98 612.97 -69002.70 88888.00 2024-01-18 06:40:13.000 018 -2142.01 613.00 -69002.70 88888.00 2024-01-18 06:40:14.000 018 -2142.05 613.05 -69002.70 88888.00 2024-01-18 06:40:15.000 018 -2142.06 613.10 -69002.74 88888.00 2024-01-18 06:40:16.000 018 -2142.12 613.14 -69002.75 88888.00 2024-01-18 06:40:17.000 018 -2142.13 613.13 -69002.76 88888.00 2024-01-18 06:40:18.000 018 -2142.11 613.20 -69002.70 88888.00 2024-01-18 06:40:19.000 018 -2142.14 613.21 -69002.67 88888.00 2024-01-18 06:40:20.000 018 -2142.14 613.26 -69002.66 68968.64 2024-01-18 06:40:21.000 018 -2142.22 613.21 -69002.69 88888.00 2024-01-18 06:40:22.000 018 -2142.26 613.21 -69002.70 88888.00 2024-01-18 06:40:23.000 018 -2142.28 613.25 -69002.63 88888.00 2024-01-18 06:40:24.000 018 -2142.30 613.28 -69002.56 88888.00 2024-01-18 06:40:25.000 018 -2142.32 613.29 -69002.57 88888.00 2024-01-18 06:40:26.000 018 -2142.37 613.32 -69002.52 88888.00 2024-01-18 06:40:27.000 018 -2142.42 613.32 -69002.51 88888.00 2024-01-18 06:40:28.000 018 -2142.49 613.31 -69002.46 88888.00 2024-01-18 06:40:29.000 018 -2142.48 613.36 -69002.33 88888.00 2024-01-18 06:40:30.000 018 -2142.56 613.33 -69002.35 68968.59 2024-01-18 06:40:31.000 018 -2142.60 613.33 -69002.26 88888.00 2024-01-18 06:40:32.000 018 -2142.64 613.32 -69002.24 88888.00 2024-01-18 06:40:33.000 018 -2142.72 613.27 -69002.13 88888.00 2024-01-18 06:40:34.000 018 -2142.72 613.33 -69002.01 88888.00 2024-01-18 06:40:35.000 018 -2142.80 613.33 -69001.95 88888.00 2024-01-18 06:40:36.000 018 -2142.81 613.34 -69001.83 88888.00 2024-01-18 06:40:37.000 018 -2142.88 613.34 -69001.76 88888.00 2024-01-18 06:40:38.000 018 -2142.97 613.32 -69001.72 88888.00 2024-01-18 06:40:39.000 018 -2143.02 613.35 -69001.64 88888.00 2024-01-18 06:40:40.000 018 -2143.11 613.33 -69001.57 68967.99 2024-01-18 06:40:41.000 018 -2143.12 613.42 -69001.46 88888.00 2024-01-18 06:40:42.000 018 -2143.13 613.43 -69001.39 88888.00 2024-01-18 06:40:43.000 018 -2143.21 613.41 -69001.37 88888.00 2024-01-18 06:40:44.000 018 -2143.23 613.46 -69001.30 88888.00 2024-01-18 06:40:45.000 018 -2143.32 613.45 -69001.33 88888.00 2024-01-18 06:40:46.000 018 -2143.38 613.51 -69001.28 88888.00 2024-01-18 06:40:47.000 018 -2143.42 613.51 -69001.23 88888.00 2024-01-18 06:40:48.000 018 -2143.50 613.50 -69001.19 88888.00 2024-01-18 06:40:49.000 018 -2143.49 613.53 -69001.15 88888.00 2024-01-18 06:40:50.000 018 -2143.56 613.59 -69001.14 68967.33 2024-01-18 06:40:51.000 018 -2143.61 613.59 -69001.17 88888.00 2024-01-18 06:40:52.000 018 -2143.64 613.68 -69001.13 88888.00 2024-01-18 06:40:53.000 018 -2143.70 613.69 -69001.14 88888.00 2024-01-18 06:40:54.000 018 -2143.72 613.72 -69001.12 88888.00 2024-01-18 06:40:55.000 018 -2143.74 613.80 -69001.09 88888.00 2024-01-18 06:40:56.000 018 -2143.79 613.81 -69001.09 88888.00 2024-01-18 06:40:57.000 018 -2143.86 613.82 -69001.10 88888.00 2024-01-18 06:40:58.000 018 -2143.88 613.88 -69001.10 88888.00 2024-01-18 06:40:59.000 018 -2143.88 613.95 -69001.08 88888.00 2024-01-18 06:41:00.000 018 -2143.89 614.04 -69001.09 68967.17 2024-01-18 06:41:01.000 018 -2143.93 614.08 -69001.09 88888.00 2024-01-18 06:41:02.000 018 -2144.02 614.07 -69001.13 88888.00 2024-01-18 06:41:03.000 018 -2144.08 614.15 -69001.09 88888.00 2024-01-18 06:41:04.000 018 -2144.15 614.14 -69001.16 88888.00 2024-01-18 06:41:05.000 018 -2144.15 614.27 -69001.10 88888.00 2024-01-18 06:41:06.000 018 -2144.23 614.27 -69001.13 88888.00 2024-01-18 06:41:07.000 018 -2144.25 614.29 -69001.09 88888.00 2024-01-18 06:41:08.000 018 -2144.27 614.35 -69001.05 88888.00 2024-01-18 06:41:09.000 018 -2144.31 614.39 -69001.09 88888.00 2024-01-18 06:41:10.000 018 -2144.33 614.45 -69001.02 68967.16 2024-01-18 06:41:11.000 018 -2144.41 614.46 -69001.06 88888.00 2024-01-18 06:41:12.000 018 -2144.48 614.45 -69001.09 88888.00 2024-01-18 06:41:13.000 018 -2144.48 614.48 -69001.06 88888.00 2024-01-18 06:41:14.000 018 -2144.51 614.55 -69001.03 88888.00 2024-01-18 06:41:15.000 018 -2144.58 614.56 -69001.12 88888.00 2024-01-18 06:41:16.000 018 -2144.58 614.66 -69001.08 88888.00 2024-01-18 06:41:17.000 018 -2144.60 614.68 -69001.09 88888.00 2024-01-18 06:41:18.000 018 -2144.65 614.72 -69001.08 88888.00 2024-01-18 06:41:19.000 018 -2144.69 614.74 -69001.09 88888.00 2024-01-18 06:41:20.000 018 -2144.73 614.75 -69001.08 68967.11 2024-01-18 06:41:21.000 018 -2144.75 614.79 -69001.05 88888.00 2024-01-18 06:41:22.000 018 -2144.78 614.78 -69001.08 88888.00 2024-01-18 06:41:23.000 018 -2144.86 614.77 -69001.12 88888.00 2024-01-18 06:41:24.000 018 -2144.84 614.84 -69001.07 88888.00 2024-01-18 06:41:25.000 018 -2144.88 614.92 -69001.04 88888.00 2024-01-18 06:41:26.000 018 -2144.95 614.94 -69001.03 88888.00 2024-01-18 06:41:27.000 018 -2145.01 614.97 -69000.96 88888.00 2024-01-18 06:41:28.000 018 -2145.01 615.01 -69000.92 88888.00 2024-01-18 06:41:29.000 018 -2145.10 614.98 -69000.96 88888.00 2024-01-18 06:41:30.000 018 -2145.12 615.01 -69000.96 68967.12 2024-01-18 06:41:31.000 018 -2145.12 615.07 -69000.95 88888.00 2024-01-18 06:41:32.000 018 -2145.16 615.10 -69000.92 88888.00 2024-01-18 06:41:33.000 018 -2145.22 615.14 -69000.90 88888.00 2024-01-18 06:41:34.000 018 -2145.29 615.14 -69000.93 88888.00 2024-01-18 06:41:35.000 018 -2145.26 615.25 -69000.94 88888.00 2024-01-18 06:41:36.000 018 -2145.25 615.33 -69000.92 88888.00 2024-01-18 06:41:37.000 018 -2145.33 615.36 -69000.96 88888.00 2024-01-18 06:41:38.000 018 -2145.35 615.40 -69000.98 88888.00 2024-01-18 06:41:39.000 018 -2145.41 615.45 -69001.01 88888.00 2024-01-18 06:41:40.000 018 -2145.43 615.53 -69001.01 68967.00 2024-01-18 06:41:41.000 018 -2145.44 615.56 -69001.03 88888.00 2024-01-18 06:41:42.000 018 -2145.50 615.65 -69001.09 88888.00 2024-01-18 06:41:43.000 018 -2145.54 615.68 -69001.11 88888.00 2024-01-18 06:41:44.000 018 -2145.55 615.77 -69001.10 88888.00 2024-01-18 06:41:45.000 018 -2145.60 615.85 -69001.14 88888.00 2024-01-18 06:41:46.000 018 -2145.68 615.88 -69001.13 88888.00 2024-01-18 06:41:47.000 018 -2145.72 615.93 -69001.09 88888.00 2024-01-18 06:41:48.000 018 -2145.74 616.04 -69001.07 88888.00 2024-01-18 06:41:49.000 018 -2145.75 616.10 -69000.99 88888.00 2024-01-18 06:41:50.000 018 -2145.84 616.12 -69000.99 68967.25 2024-01-18 06:41:51.000 018 -2145.88 616.16 -69000.93 88888.00 2024-01-18 06:41:52.000 018 -2145.91 616.20 -69000.89 88888.00 2024-01-18 06:41:53.000 018 -2145.93 616.27 -69000.78 88888.00 2024-01-18 06:41:54.000 018 -2145.97 616.36 -69000.77 88888.00 2024-01-18 06:41:55.000 018 -2146.10 616.39 -69000.74 88888.00 2024-01-18 06:41:56.000 018 -2146.08 616.46 -69000.63 88888.00 2024-01-18 06:41:57.000 018 -2146.17 616.52 -69000.60 88888.00 2024-01-18 06:41:58.000 018 -2146.26 616.52 -69000.58 88888.00 2024-01-18 06:41:59.000 018 -2146.27 616.68 -69000.50 88888.00 2024-01-18 06:42:00.000 018 -2146.34 616.68 -69000.41 68966.87 2024-01-18 06:42:01.000 018 -2146.43 616.65 -69000.43 88888.00 2024-01-18 06:42:02.000 018 -2146.44 616.75 -69000.38 88888.00 2024-01-18 06:42:03.000 018 -2146.51 616.79 -69000.30 88888.00 2024-01-18 06:42:04.000 018 -2146.60 616.81 -69000.29 88888.00 2024-01-18 06:42:05.000 018 -2146.61 616.91 -69000.22 88888.00 2024-01-18 06:42:06.000 018 -2146.68 617.00 -69000.19 88888.00 2024-01-18 06:42:07.000 018 -2146.67 617.04 -69000.10 88888.00 2024-01-18 06:42:08.000 018 -2146.76 617.03 -69000.15 88888.00 2024-01-18 06:42:09.000 018 -2146.78 617.10 -69000.13 88888.00 2024-01-18 06:42:10.000 018 -2146.82 617.14 -69000.11 68966.32 2024-01-18 06:42:11.000 018 -2146.87 617.19 -69000.13 88888.00 2024-01-18 06:42:12.000 018 -2146.95 617.21 -69000.41 88888.00 2024-01-18 06:42:13.000 018 -2146.96 617.27 -69000.09 88888.00 2024-01-18 06:42:14.000 018 -2146.98 617.31 -69000.08 88888.00 2024-01-18 06:42:15.000 018 -2147.04 617.35 -69000.09 88888.00 2024-01-18 06:42:16.000 018 -2147.09 617.42 -69000.11 88888.00 2024-01-18 06:42:17.000 018 -2147.11 617.49 -69000.12 88888.00 2024-01-18 06:42:18.000 018 -2147.19 617.51 -69000.18 88888.00 2024-01-18 06:42:19.000 018 -2147.20 617.56 -69000.10 88888.00 2024-01-18 06:42:20.000 018 -2147.30 617.58 -69000.12 68966.18 2024-01-18 06:42:21.000 018 -2147.35 617.66 -69000.03 88888.00 2024-01-18 06:42:22.000 018 -2147.39 617.70 -68999.96 88888.00 2024-01-18 06:42:23.000 018 -2147.45 617.73 -68999.89 88888.00 2024-01-18 06:42:24.000 018 -2147.55 617.73 -68999.86 88888.00 2024-01-18 06:42:25.000 018 -2147.56 617.84 -68999.75 88888.00 2024-01-18 06:42:26.000 018 -2147.60 617.92 -68999.64 88888.00 2024-01-18 06:42:27.000 018 -2147.70 617.91 -68999.67 88888.00 2024-01-18 06:42:28.000 018 -2147.79 617.93 -68999.61 88888.00 2024-01-18 06:42:29.000 018 -2147.82 617.98 -68999.56 88888.00 2024-01-18 06:42:30.000 018 -2147.90 618.01 -68999.46 68965.96 2024-01-18 06:42:31.000 018 -2147.96 618.07 -68999.37 88888.00 2024-01-18 06:42:32.000 018 -2148.06 618.10 -68999.30 88888.00 2024-01-18 06:42:33.000 018 -2148.08 618.11 -68999.22 88888.00 2024-01-18 06:42:34.000 018 -2148.16 618.15 -68999.08 88888.00 2024-01-18 06:42:35.000 018 -2148.26 618.16 -68999.06 88888.00 2024-01-18 06:42:36.000 018 -2148.31 618.19 -68999.00 88888.00 2024-01-18 06:42:37.000 018 -2148.37 618.25 -68998.97 88888.00 2024-01-18 06:42:38.000 018 -2148.46 618.29 -68998.94 88888.00 2024-01-18 06:42:39.000 018 -2148.44 618.44 -68998.78 88888.00 2024-01-18 06:42:40.000 018 -2148.58 618.38 -68998.86 68965.24 2024-01-18 06:42:41.000 018 -2148.61 618.44 -68998.75 88888.00 2024-01-18 06:42:42.000 018 -2148.66 618.50 -68998.70 88888.00 2024-01-18 06:42:43.000 018 -2148.76 618.51 -68998.63 88888.00 2024-01-18 06:42:44.000 018 -2148.77 618.58 -68998.53 88888.00 2024-01-18 06:42:45.000 018 -2148.89 618.60 -68998.51 88888.00 2024-01-18 06:42:46.000 018 -2148.92 618.69 -68998.42 88888.00 2024-01-18 06:42:47.000 018 -2149.03 618.76 -68998.38 88888.00 2024-01-18 06:42:48.000 018 -2149.05 618.83 -68998.27 88888.00 2024-01-18 06:42:49.000 018 -2149.13 618.85 -68998.31 88888.00 2024-01-18 06:42:50.000 018 -2149.19 618.88 -68998.23 68964.70 2024-01-18 06:42:51.000 018 -2149.25 618.95 -68998.12 88888.00 2024-01-18 06:42:52.000 018 -2149.35 618.93 -68998.07 88888.00 2024-01-18 06:42:53.000 018 -2149.41 618.96 -68997.96 88888.00 2024-01-18 06:42:54.000 018 -2149.47 618.99 -68997.88 88888.00 2024-01-18 06:42:55.000 018 -2149.52 619.02 -68997.86 88888.00 2024-01-18 06:42:56.000 018 -2149.58 619.05 -68997.81 88888.00 2024-01-18 06:42:57.000 018 -2149.56 619.16 -68997.68 88888.00 2024-01-18 06:42:58.000 018 -2149.66 619.13 -68997.70 88888.00 2024-01-18 06:42:59.000 018 -2149.71 619.16 -68997.65 88888.00 2024-01-18 06:43:00.000 018 -2149.77 619.17 -68997.67 68964.06 2024-01-18 06:43:01.000 018 -2149.76 619.21 -68997.60 88888.00 2024-01-18 06:43:02.000 018 -2149.83 619.23 -68997.58 88888.00 2024-01-18 06:43:03.000 018 -2149.86 619.20 -68997.56 88888.00 2024-01-18 06:43:04.000 018 -2149.87 619.21 -68997.53 88888.00 2024-01-18 06:43:05.000 018 -2149.98 619.14 -68997.59 88888.00 2024-01-18 06:43:06.000 018 -2149.99 619.21 -68997.59 88888.00 2024-01-18 06:43:07.000 018 -2150.01 619.27 -68997.51 88888.00 2024-01-18 06:43:08.000 018 -2149.99 619.28 -68997.52 88888.00 2024-01-18 06:43:09.000 018 -2149.96 619.36 -68997.49 88888.00 2024-01-18 06:43:10.000 018 -2150.01 619.35 -68997.52 68963.77 2024-01-18 06:43:11.000 018 -2150.03 619.41 -68997.53 88888.00 2024-01-18 06:43:12.000 018 -2150.07 619.44 -68997.55 88888.00 2024-01-18 06:43:13.000 018 -2150.07 619.48 -68997.51 88888.00 2024-01-18 06:43:14.000 018 -2150.13 619.51 -68997.56 88888.00 2024-01-18 06:43:15.000 018 -2150.13 619.60 -68997.61 88888.00 2024-01-18 06:43:16.000 018 -2150.18 619.62 -68997.61 88888.00 2024-01-18 06:43:17.000 018 -2150.20 619.65 -68997.57 88888.00 2024-01-18 06:43:18.000 018 -2150.26 619.65 -68997.56 88888.00 2024-01-18 06:43:19.000 018 -2150.25 619.64 -68997.52 88888.00 2024-01-18 06:43:20.000 018 -2150.30 619.63 -68997.50 68963.85 2024-01-18 06:43:21.000 018 -2150.31 619.66 -68997.49 88888.00 2024-01-18 06:43:22.000 018 -2150.38 619.66 -68997.50 88888.00 2024-01-18 06:43:23.000 018 -2150.37 619.67 -68997.46 88888.00 2024-01-18 06:43:24.000 018 -2150.39 619.74 -68997.41 88888.00 2024-01-18 06:43:25.000 018 -2150.43 619.74 -68997.46 88888.00 2024-01-18 06:43:26.000 018 -2150.50 619.73 -68997.47 88888.00 2024-01-18 06:43:27.000 018 -2150.47 619.80 -68997.39 88888.00 2024-01-18 06:43:28.000 018 -2150.51 619.82 -68997.38 88888.00 2024-01-18 06:43:29.000 018 -2150.53 619.79 -68997.37 88888.00 2024-01-18 06:43:30.000 018 -2150.55 619.83 -68997.34 68963.64 2024-01-18 06:43:31.000 018 -2150.61 619.84 -68997.30 88888.00 2024-01-18 06:43:32.000 018 -2150.65 619.80 -68997.28 88888.00 2024-01-18 06:43:33.000 018 -2150.67 619.88 -68997.21 88888.00 2024-01-18 06:43:34.000 018 -2150.72 619.87 -68997.19 88888.00 2024-01-18 06:43:35.000 018 -2150.74 619.90 -68997.11 88888.00 2024-01-18 06:43:36.000 018 -2150.76 619.88 -68997.05 88888.00 2024-01-18 06:43:37.000 018 -2150.84 619.88 -68997.01 88888.00 2024-01-18 06:43:38.000 018 -2150.88 619.85 -68996.90 88888.00 2024-01-18 06:43:39.000 018 -2150.89 619.86 -68996.83 88888.00 2024-01-18 06:43:40.000 018 -2150.89 619.90 -68996.76 68963.38 2024-01-18 06:43:41.000 018 -2150.93 619.92 -68996.66 88888.00 2024-01-18 06:43:42.000 018 -2151.05 619.82 -68996.66 88888.00 2024-01-18 06:43:43.000 018 -2151.09 619.83 -68996.59 88888.00 2024-01-18 06:43:44.000 018 -2151.15 619.82 -68996.48 88888.00 2024-01-18 06:43:45.000 018 -2151.20 619.83 -68996.43 88888.00 2024-01-18 06:43:46.000 018 -2151.26 619.78 -68996.39 88888.00 2024-01-18 06:43:47.000 018 -2151.24 619.86 -68996.29 88888.00 2024-01-18 06:43:48.000 018 -2151.29 619.87 -68996.23 88888.00 2024-01-18 06:43:49.000 018 -2151.38 619.84 -68996.16 88888.00 2024-01-18 06:43:50.000 018 -2151.45 619.81 -68996.05 68962.73 2024-01-18 06:43:51.000 018 -2151.46 619.83 -68995.91 88888.00 2024-01-18 06:43:52.000 018 -2151.55 619.80 -68995.85 88888.00 2024-01-18 06:43:53.000 018 -2151.61 619.78 -68995.79 88888.00 2024-01-18 06:43:54.000 018 -2151.66 619.79 -68995.74 88888.00 2024-01-18 06:43:55.000 018 -2151.69 619.77 -68995.72 88888.00 2024-01-18 06:43:56.000 018 -2151.76 619.79 -68995.69 88888.00 2024-01-18 06:43:57.000 018 -2151.83 619.77 -68995.68 88888.00 2024-01-18 06:43:58.000 018 -2151.85 619.80 -68995.61 88888.00 2024-01-18 06:43:59.000 018 -2151.88 619.80 -68995.62 88888.00 2024-01-18 06:44:00.000 018 -2151.93 619.82 -68995.62 68961.97 2024-01-18 06:44:01.000 018 -2151.95 619.84 -68995.56 88888.00 2024-01-18 06:44:02.000 018 -2151.97 619.81 -68995.58 88888.00 2024-01-18 06:44:03.000 018 -2152.01 619.84 -68995.54 88888.00 2024-01-18 06:44:04.000 018 -2152.00 619.88 -68995.52 88888.00 2024-01-18 06:44:05.000 018 -2152.04 619.90 -68995.51 88888.00 2024-01-18 06:44:06.000 018 -2152.10 619.84 -68995.55 88888.00 2024-01-18 06:44:07.000 018 -2152.14 619.84 -68995.54 88888.00 2024-01-18 06:44:08.000 018 -2152.15 619.84 -68995.53 88888.00 2024-01-18 06:44:09.000 018 -2152.15 619.84 -68995.53 88888.00 2024-01-18 06:44:10.000 018 -2152.19 619.83 -68995.55 68961.78 2024-01-18 06:44:11.000 018 -2152.16 619.86 -68995.52 88888.00 2024-01-18 06:44:12.000 018 -2152.24 619.82 -68995.57 88888.00 2024-01-18 06:44:13.000 018 -2152.20 619.88 -68995.55 88888.00 2024-01-18 06:44:14.000 018 -2152.19 619.88 -68995.53 88888.00 2024-01-18 06:44:15.000 018 -2152.20 619.91 -68995.60 88888.00 2024-01-18 06:44:16.000 018 -2152.25 619.91 -68995.62 88888.00 2024-01-18 06:44:17.000 018 -2152.27 619.89 -68995.66 88888.00 2024-01-18 06:44:18.000 018 -2152.28 619.89 -68995.69 88888.00 2024-01-18 06:44:19.000 018 -2152.25 619.92 -68995.67 88888.00 2024-01-18 06:44:20.000 018 -2152.23 619.90 -68995.71 68961.79 2024-01-18 06:44:21.000 018 -2152.22 619.92 -68995.69 88888.00 2024-01-18 06:44:22.000 018 -2152.31 619.86 -68995.74 88888.00 2024-01-18 06:44:23.000 018 -2152.31 619.85 -68995.73 88888.00 2024-01-18 06:44:24.000 018 -2152.33 619.85 -68995.74 88888.00 2024-01-18 06:44:25.000 018 -2152.29 619.88 -68995.67 88888.00 2024-01-18 06:44:26.000 018 -2152.28 619.88 -68995.65 88888.00 2024-01-18 06:44:27.000 018 -2152.32 619.86 -68995.67 88888.00 2024-01-18 06:44:28.000 018 -2152.35 619.87 -68995.70 88888.00 2024-01-18 06:44:29.000 018 -2152.36 619.90 -68995.68 88888.00 2024-01-18 06:44:30.000 018 -2152.32 619.90 -68995.66 68962.00 2024-01-18 06:44:31.000 018 -2152.38 619.89 -68995.70 88888.00 2024-01-18 06:44:32.000 018 -2152.41 619.86 -68995.65 88888.00 2024-01-18 06:44:33.000 018 -2152.44 619.86 -68995.65 88888.00 2024-01-18 06:44:34.000 018 -2152.48 619.84 -68995.71 88888.00 2024-01-18 06:44:35.000 018 -2152.45 619.94 -68995.70 88888.00 2024-01-18 06:44:36.000 018 -2152.48 619.94 -68995.73 88888.00 2024-01-18 06:44:37.000 018 -2152.52 619.93 -68995.77 88888.00 2024-01-18 06:44:38.000 018 -2152.52 619.94 -68995.73 88888.00 2024-01-18 06:44:39.000 018 -2152.59 619.92 -68995.74 88888.00 2024-01-18 06:44:40.000 018 -2152.60 619.91 -68995.72 68961.92 2024-01-18 06:44:41.000 018 -2152.60 619.96 -68995.65 88888.00 2024-01-18 06:44:42.000 018 -2152.67 619.94 -68995.62 88888.00 2024-01-18 06:44:43.000 018 -2152.69 619.88 -68995.60 88888.00 2024-01-18 06:44:44.000 018 -2152.77 619.93 -68995.55 88888.00 2024-01-18 06:44:45.000 018 -2152.73 619.96 -68995.50 88888.00 2024-01-18 06:44:46.000 018 -2152.79 619.99 -68995.47 88888.00 2024-01-18 06:44:47.000 018 -2152.81 619.99 -68995.48 88888.00 2024-01-18 06:44:48.000 018 -2152.87 620.00 -68995.52 88888.00 2024-01-18 06:44:49.000 018 -2152.88 619.95 -68995.47 88888.00 2024-01-18 06:44:50.000 018 -2152.92 619.99 -68995.40 68961.74 2024-01-18 06:44:51.000 018 -2152.93 620.00 -68995.27 88888.00 2024-01-18 06:44:52.000 018 -2153.00 619.95 -68995.26 88888.00 2024-01-18 06:44:53.000 018 -2153.07 619.89 -68995.26 88888.00 2024-01-18 06:44:54.000 018 -2153.02 619.96 -68995.12 88888.00 2024-01-18 06:44:55.000 018 -2153.09 619.94 -68995.10 88888.00 2024-01-18 06:44:56.000 018 -2153.10 619.93 -68995.00 88888.00 2024-01-18 06:44:57.000 018 -2153.13 619.95 -68994.91 88888.00 2024-01-18 06:44:58.000 018 -2153.23 619.86 -68994.91 88888.00 2024-01-18 06:44:59.000 018 -2153.30 619.87 -68994.82 88888.00 2024-01-18 06:45:00.000 018 -2153.31 619.86 -68994.77 68961.42 2024-01-18 06:45:01.000 018 -2153.32 619.85 -68994.69 88888.00 2024-01-18 06:45:02.000 018 -2153.39 619.75 -68994.67 88888.00 2024-01-18 06:45:03.000 018 -2153.40 619.72 -68994.58 88888.00 2024-01-18 06:45:04.000 018 -2153.43 619.67 -68994.55 88888.00 2024-01-18 06:45:05.000 018 -2153.46 619.67 -68994.57 88888.00 2024-01-18 06:45:06.000 018 -2153.45 619.64 -68994.54 88888.00 2024-01-18 06:45:07.000 018 -2153.47 619.67 -68994.51 88888.00 2024-01-18 06:45:08.000 018 -2153.49 619.64 -68994.50 88888.00 2024-01-18 06:45:09.000 018 -2153.52 619.63 -68994.51 88888.00 2024-01-18 06:45:10.000 018 -2153.55 619.66 -68994.40 68960.97 2024-01-18 06:45:11.000 018 -2153.59 619.59 -68994.42 88888.00 2024-01-18 06:45:12.000 018 -2153.63 619.57 -68994.40 88888.00 2024-01-18 06:45:13.000 018 -2153.66 619.50 -68994.37 88888.00 2024-01-18 06:45:14.000 018 -2153.67 619.50 -68994.33 88888.00 2024-01-18 06:45:15.000 018 -2153.68 619.51 -68994.29 88888.00 2024-01-18 06:45:16.000 018 -2153.69 619.49 -68994.30 88888.00 2024-01-18 06:45:17.000 018 -2153.76 619.44 -68994.27 88888.00 2024-01-18 06:45:18.000 018 -2153.70 619.49 -68994.13 88888.00 2024-01-18 06:45:19.000 018 -2153.78 619.43 -68994.13 88888.00 2024-01-18 06:45:20.000 018 -2153.80 619.39 -68994.17 68960.59 2024-01-18 06:45:21.000 018 -2153.81 619.43 -68994.05 88888.00 2024-01-18 06:45:22.000 018 -2153.85 619.38 -68994.07 88888.00 2024-01-18 06:45:23.000 018 -2153.92 619.33 -68994.03 88888.00 2024-01-18 06:45:24.000 018 -2153.88 619.36 -68993.97 88888.00 2024-01-18 06:45:25.000 018 -2153.95 619.32 -68994.00 88888.00 2024-01-18 06:45:26.000 018 -2153.98 619.34 -68993.97 88888.00 2024-01-18 06:45:27.000 018 -2153.98 619.37 -68993.92 88888.00 2024-01-18 06:45:28.000 018 -2154.06 619.33 -68993.98 88888.00 2024-01-18 06:45:29.000 018 -2154.08 619.38 -68993.90 88888.00 2024-01-18 06:45:30.000 018 -2154.12 619.36 -68993.92 68960.30 2024-01-18 06:45:31.000 018 -2154.15 619.34 -68993.89 88888.00 2024-01-18 06:45:32.000 018 -2154.22 619.28 -68993.88 88888.00 2024-01-18 06:45:33.000 018 -2154.25 619.30 -68993.84 88888.00 2024-01-18 06:45:34.000 018 -2154.25 619.35 -68993.74 88888.00 2024-01-18 06:45:35.000 018 -2154.28 619.34 -68993.79 88888.00 2024-01-18 06:45:36.000 018 -2154.34 619.35 -68993.72 88888.00 2024-01-18 06:45:37.000 018 -2154.39 619.36 -68993.68 88888.00 2024-01-18 06:45:38.000 018 -2154.45 619.35 -68993.65 88888.00 2024-01-18 06:45:39.000 018 -2154.49 619.35 -68993.62 88888.00 2024-01-18 06:45:40.000 018 -2154.53 619.37 -68993.55 68960.10 2024-01-18 06:45:41.000 018 -2154.56 619.35 -68993.51 88888.00 2024-01-18 06:45:42.000 018 -2154.60 619.37 -68993.45 88888.00 2024-01-18 06:45:43.000 018 -2154.64 619.36 -68993.40 88888.00 2024-01-18 06:45:44.000 018 -2154.71 619.36 -68993.40 88888.00 2024-01-18 06:45:45.000 018 -2154.75 619.40 -68993.37 88888.00 2024-01-18 06:45:46.000 018 -2154.80 619.38 -68993.36 88888.00 2024-01-18 06:45:47.000 018 -2154.79 619.39 -68993.29 88888.00 2024-01-18 06:45:48.000 018 -2154.80 619.43 -68993.28 88888.00 2024-01-18 06:45:49.000 018 -2154.87 619.36 -68993.35 88888.00 2024-01-18 06:45:50.000 018 -2154.90 619.37 -68993.40 68959.74 2024-01-18 06:45:51.000 018 -2154.88 619.43 -68993.37 88888.00 2024-01-18 06:45:52.000 018 -2154.85 619.47 -68993.38 88888.00 2024-01-18 06:45:53.000 018 -2154.96 619.41 -68993.41 88888.00 2024-01-18 06:45:54.000 018 -2154.97 619.41 -68993.42 88888.00 2024-01-18 06:45:55.000 018 -2155.00 619.44 -68993.46 88888.00 2024-01-18 06:45:56.000 018 -2155.00 619.43 -68993.52 88888.00 2024-01-18 06:45:57.000 018 -2154.98 619.51 -68993.51 88888.00 2024-01-18 06:45:58.000 018 -2155.03 619.48 -68993.58 88888.00 2024-01-18 06:45:59.000 018 -2155.01 619.53 -68993.56 88888.00 2024-01-18 06:46:00.000 018 -2155.01 619.55 -68993.52 68959.79 2024-01-18 06:46:01.000 018 -2155.02 619.53 -68993.56 88888.00 2024-01-18 06:46:02.000 018 -2155.06 619.54 -68993.54 88888.00 2024-01-18 06:46:03.000 018 -2155.04 619.53 -68993.48 88888.00 2024-01-18 06:46:04.000 018 -2155.06 619.54 -68993.42 88888.00 2024-01-18 06:46:05.000 018 -2155.09 619.58 -68993.41 88888.00 2024-01-18 06:46:06.000 018 -2155.17 619.57 -68993.38 88888.00 2024-01-18 06:46:07.000 018 -2155.15 619.58 -68993.34 88888.00 2024-01-18 06:46:08.000 018 -2155.19 619.61 -68993.30 88888.00 2024-01-18 06:46:09.000 018 -2155.22 619.60 -68993.29 88888.00 2024-01-18 06:46:10.000 018 -2155.23 619.67 -68993.24 68959.73 2024-01-18 06:46:11.000 018 -2155.29 619.66 -68993.24 88888.00 2024-01-18 06:46:12.000 018 -2155.33 619.65 -68993.23 88888.00 2024-01-18 06:46:13.000 018 -2155.30 619.65 -68993.20 88888.00 2024-01-18 06:46:14.000 018 -2155.34 619.67 -68993.20 88888.00 2024-01-18 06:46:15.000 018 -2155.41 619.64 -68993.19 88888.00 2024-01-18 06:46:16.000 018 -2155.34 619.73 -68993.13 88888.00 2024-01-18 06:46:17.000 018 -2155.40 619.70 -68993.09 88888.00 2024-01-18 06:46:18.000 018 -2155.43 619.70 -68993.06 88888.00 2024-01-18 06:46:19.000 018 -2155.47 619.67 -68993.00 88888.00 2024-01-18 06:46:20.000 018 -2155.48 619.70 -68992.93 68959.52 2024-01-18 06:46:21.000 018 -2155.47 619.71 -68992.84 88888.00 2024-01-18 06:46:22.000 018 -2155.53 619.66 -68992.82 88888.00 2024-01-18 06:46:23.000 018 -2155.57 619.65 -68992.75 88888.00 2024-01-18 06:46:24.000 018 -2155.62 619.57 -68992.71 88888.00 2024-01-18 06:46:25.000 018 -2155.58 619.64 -68992.60 88888.00 2024-01-18 06:46:26.000 018 -2155.58 619.69 -68992.44 88888.00 2024-01-18 06:46:27.000 018 -2155.66 619.61 -68992.45 88888.00 2024-01-18 06:46:28.000 018 -2155.69 619.62 -68992.40 88888.00 2024-01-18 06:46:29.000 018 -2155.72 619.64 -68992.35 88888.00 2024-01-18 06:46:30.000 018 -2155.72 619.67 -68992.22 68958.88 2024-01-18 06:46:31.000 018 -2155.76 619.61 -68992.18 88888.00 2024-01-18 06:46:32.000 018 -2155.77 619.57 -68992.16 88888.00 2024-01-18 06:46:33.000 018 -2155.83 619.51 -68992.11 88888.00 2024-01-18 06:46:34.000 018 -2155.87 619.51 -68992.05 88888.00 2024-01-18 06:46:35.000 018 -2155.86 619.58 -68992.02 88888.00 2024-01-18 06:46:36.000 018 -2155.92 619.52 -68992.01 88888.00 2024-01-18 06:46:37.000 018 -2155.93 619.51 -68992.00 88888.00 2024-01-18 06:46:38.000 018 -2155.88 619.56 -68991.88 88888.00 2024-01-18 06:46:39.000 018 -2155.96 619.55 -68991.85 88888.00 2024-01-18 06:46:40.000 018 -2156.01 619.51 -68991.88 68958.38 2024-01-18 06:46:41.000 018 -2156.00 619.56 -68991.85 88888.00 2024-01-18 06:46:42.000 018 -2156.03 619.56 -68991.80 88888.00 2024-01-18 06:46:43.000 018 -2156.02 619.58 -68991.77 88888.00 2024-01-18 06:46:44.000 018 -2156.06 619.52 -68991.78 88888.00 2024-01-18 06:46:45.000 018 -2156.06 619.58 -68991.77 88888.00 2024-01-18 06:46:46.000 018 -2156.14 619.58 -68991.80 88888.00 2024-01-18 06:46:47.000 018 -2156.12 619.64 -68991.76 88888.00 2024-01-18 06:46:48.000 018 -2156.12 619.66 -68991.75 88888.00 2024-01-18 06:46:49.000 018 -2156.17 619.68 -68991.74 88888.00 2024-01-18 06:46:50.000 018 -2156.21 619.72 -68991.73 68958.18 2024-01-18 06:46:51.000 018 -2156.29 619.69 -68991.78 88888.00 2024-01-18 06:46:52.000 018 -2156.31 619.71 -68991.78 88888.00 2024-01-18 06:46:53.000 018 -2156.32 619.76 -68991.75 88888.00 2024-01-18 06:46:54.000 018 -2156.33 619.83 -68991.73 88888.00 2024-01-18 06:46:55.000 018 -2156.39 619.83 -68991.72 88888.00 2024-01-18 06:46:56.000 018 -2156.41 619.92 -68991.69 88888.00 2024-01-18 06:46:57.000 018 -2156.46 619.91 -68991.62 88888.00 2024-01-18 06:46:58.000 018 -2156.53 619.98 -68991.59 88888.00 2024-01-18 06:46:59.000 018 -2156.60 620.05 -68991.57 88888.00 2024-01-18 06:47:00.000 018 -2156.62 620.07 -68991.64 68958.09 2024-01-18 06:47:01.000 018 -2156.65 620.14 -68991.57 88888.00 2024-01-18 06:47:02.000 018 -2156.72 620.15 -68991.59 88888.00 2024-01-18 06:47:03.000 018 -2156.71 620.21 -68991.49 88888.00 2024-01-18 06:47:04.000 018 -2156.82 620.19 -68991.54 88888.00 2024-01-18 06:47:05.000 018 -2156.86 620.30 -68991.48 88888.00 2024-01-18 06:47:06.000 018 -2156.96 620.29 -68991.49 88888.00 2024-01-18 06:47:07.000 018 -2156.95 620.41 -68991.36 88888.00 2024-01-18 06:47:08.000 018 -2156.98 620.50 -68991.29 88888.00 2024-01-18 06:47:09.000 018 -2157.09 620.47 -68991.29 88888.00 2024-01-18 06:47:10.000 018 -2157.07 620.53 -68991.22 68957.88 2024-01-18 06:47:11.000 018 -2157.19 620.53 -68991.24 88888.00 2024-01-18 06:47:12.000 018 -2157.26 620.61 -68991.18 88888.00 2024-01-18 06:47:13.000 018 -2157.36 620.58 -68991.16 88888.00 2024-01-18 06:47:14.000 018 -2157.37 620.69 -68991.03 88888.00 2024-01-18 06:47:15.000 018 -2157.42 620.73 -68990.98 88888.00 2024-01-18 06:47:16.000 018 -2157.50 620.74 -68990.96 88888.00 2024-01-18 06:47:17.000 018 -2157.58 620.79 -68990.86 88888.00 2024-01-18 06:47:18.000 018 -2157.70 620.83 -68990.82 88888.00 2024-01-18 06:47:19.000 018 -2157.72 620.85 -68990.73 88888.00 2024-01-18 06:47:20.000 018 -2157.83 620.86 -68990.65 68957.41 2024-01-18 06:47:21.000 018 -2157.89 620.88 -68990.61 88888.00 2024-01-18 06:47:22.000 018 -2157.95 620.97 -68990.53 88888.00 2024-01-18 06:47:23.000 018 -2158.02 620.96 -68990.45 88888.00 2024-01-18 06:47:24.000 018 -2158.09 620.97 -68990.46 88888.00 2024-01-18 06:47:25.000 018 -2158.12 621.08 -68990.39 88888.00 2024-01-18 06:47:26.000 018 -2158.15 621.13 -68990.29 88888.00 2024-01-18 06:47:27.000 018 -2158.26 621.13 -68990.23 88888.00 2024-01-18 06:47:28.000 018 -2158.27 621.17 -68990.14 88888.00 2024-01-18 06:47:29.000 018 -2158.35 621.19 -68990.08 88888.00 2024-01-18 06:47:30.000 018 -2158.40 621.15 -68990.10 68956.79 2024-01-18 06:47:31.000 018 -2158.38 621.29 -68989.96 88888.00 2024-01-18 06:47:32.000 018 -2158.45 621.32 -68989.92 88888.00 2024-01-18 06:47:33.000 018 -2158.57 621.26 -68989.93 88888.00 2024-01-18 06:47:34.000 018 -2158.55 621.40 -68989.80 88888.00 2024-01-18 06:47:35.000 018 -2158.64 621.41 -68989.79 88888.00 2024-01-18 06:47:36.000 018 -2158.70 621.47 -68989.69 88888.00 2024-01-18 06:47:37.000 018 -2158.77 621.46 -68989.59 88888.00 2024-01-18 06:47:38.000 018 -2158.87 621.47 -68989.52 88888.00 2024-01-18 06:47:39.000 018 -2158.90 621.54 -68989.44 88888.00 2024-01-18 06:47:40.000 018 -2158.97 621.55 -68989.32 68956.23 2024-01-18 06:47:41.000 018 -2159.05 621.56 -68989.35 88888.00 2024-01-18 06:47:42.000 018 -2159.13 621.62 -68989.24 88888.00 2024-01-18 06:47:43.000 018 -2159.17 621.64 -68989.15 88888.00 2024-01-18 06:47:44.000 018 -2159.22 621.72 -68989.07 88888.00 2024-01-18 06:47:45.000 018 -2159.32 621.73 -68989.04 88888.00 2024-01-18 06:47:46.000 018 -2159.39 621.80 -68988.98 88888.00 2024-01-18 06:47:47.000 018 -2159.41 621.84 -68988.92 88888.00 2024-01-18 06:47:48.000 018 -2159.49 621.84 -68988.91 88888.00 2024-01-18 06:47:49.000 018 -2159.52 621.89 -68988.80 88888.00 2024-01-18 06:47:50.000 018 -2159.65 621.92 -68988.76 68955.48 2024-01-18 06:47:51.000 018 -2159.69 621.96 -68988.68 88888.00 2024-01-18 06:47:52.000 018 -2159.73 621.98 -68988.65 88888.00 2024-01-18 06:47:53.000 018 -2159.79 621.99 -68988.60 88888.00 2024-01-18 06:47:54.000 018 -2159.83 622.08 -68988.51 88888.00 2024-01-18 06:47:55.000 018 -2159.94 622.14 -68988.49 88888.00 2024-01-18 06:47:56.000 018 -2160.02 622.17 -68988.43 88888.00 2024-01-18 06:47:57.000 018 -2160.11 622.23 -68988.38 88888.00 2024-01-18 06:47:58.000 018 -2160.20 622.26 -68988.36 88888.00 2024-01-18 06:47:59.000 018 -2160.26 622.36 -68988.25 88888.00 2024-01-18 06:48:00.000 018 -2160.36 622.38 -68988.25 68955.00 2024-01-18 06:48:01.000 018 -2160.45 622.40 -68988.21 88888.00 2024-01-18 06:48:02.000 018 -2160.48 622.45 -68988.14 88888.00 2024-01-18 06:48:03.000 018 -2160.54 622.51 -68988.03 88888.00 2024-01-18 06:48:04.000 018 -2160.65 622.55 -68988.01 88888.00 2024-01-18 06:48:05.000 018 -2160.68 622.61 -68987.99 88888.00 2024-01-18 06:48:06.000 018 -2160.77 622.69 -68987.96 88888.00 2024-01-18 06:48:07.000 018 -2160.83 622.75 -68987.89 88888.00 2024-01-18 06:48:08.000 018 -2160.95 622.75 -68987.86 88888.00 2024-01-18 06:48:09.000 018 -2161.01 622.77 -68987.78 88888.00 2024-01-18 06:48:10.000 018 -2161.09 622.86 -68987.67 68954.53 2024-01-18 06:48:11.000 018 -2161.11 622.91 -68987.59 88888.00 2024-01-18 06:48:12.000 018 -2161.22 622.95 -68987.58 88888.00 2024-01-18 06:48:13.000 018 -2161.30 623.01 -68987.44 88888.00 2024-01-18 06:48:14.000 018 -2161.39 623.03 -68987.39 88888.00 2024-01-18 06:48:15.000 018 -2161.48 623.15 -68987.35 88888.00 2024-01-18 06:48:16.000 018 -2161.55 623.20 -68987.29 88888.00 2024-01-18 06:48:17.000 018 -2161.62 623.25 -68987.24 88888.00 2024-01-18 06:48:18.000 018 -2161.64 623.31 -68987.14 88888.00 2024-01-18 06:48:19.000 018 -2161.76 623.34 -68987.06 88888.00 2024-01-18 06:48:20.000 018 -2161.85 623.35 -68986.96 68953.93 2024-01-18 06:48:21.000 018 -2161.87 623.41 -68986.81 88888.00 2024-01-18 06:48:22.000 018 -2161.99 623.43 -68986.74 88888.00 2024-01-18 06:48:23.000 018 -2162.06 623.44 -68986.62 88888.00 2024-01-18 06:48:24.000 018 -2162.17 623.45 -68986.51 88888.00 2024-01-18 06:48:25.000 018 -2162.27 623.49 -68986.40 88888.00 2024-01-18 06:48:26.000 018 -2162.35 623.53 -68986.22 88888.00 2024-01-18 06:48:27.000 018 -2162.47 623.53 -68986.09 88888.00 2024-01-18 06:48:28.000 018 -2162.57 623.57 -68985.95 88888.00 2024-01-18 06:48:29.000 018 -2162.65 623.61 -68985.78 88888.00 2024-01-18 06:48:30.000 018 -2162.74 623.69 -68985.60 68952.97 2024-01-18 06:48:31.000 018 -2162.85 623.67 -68985.49 88888.00 2024-01-18 06:48:32.000 018 -2162.92 623.71 -68985.35 88888.00 2024-01-18 06:48:33.000 018 -2163.04 623.72 -68985.25 88888.00 2024-01-18 06:48:34.000 018 -2163.10 623.79 -68985.12 88888.00 2024-01-18 06:48:35.000 018 -2163.23 623.80 -68985.08 88888.00 2024-01-18 06:48:36.000 018 -2163.32 623.85 -68985.01 88888.00 2024-01-18 06:48:37.000 018 -2163.37 623.93 -68984.89 88888.00 2024-01-18 06:48:38.000 018 -2163.44 623.97 -68984.81 88888.00 2024-01-18 06:48:39.000 018 -2163.53 624.03 -68984.70 88888.00 2024-01-18 06:48:40.000 018 -2163.59 624.02 -68984.66 68951.61 2024-01-18 06:48:41.000 018 -2163.68 624.05 -68984.62 88888.00 2024-01-18 06:48:42.000 018 -2163.73 624.04 -68984.59 88888.00 2024-01-18 06:48:43.000 018 -2163.77 624.06 -68984.51 88888.00 2024-01-18 06:48:44.000 018 -2163.81 624.09 -68984.39 88888.00 2024-01-18 06:48:45.000 018 -2163.86 624.14 -68984.38 88888.00 2024-01-18 06:48:46.000 018 -2163.92 624.14 -68984.35 88888.00 2024-01-18 06:48:47.000 018 -2163.93 624.20 -68984.36 88888.00 2024-01-18 06:48:48.000 018 -2164.02 624.20 -68984.35 88888.00 2024-01-18 06:48:49.000 018 -2164.05 624.24 -68984.32 88888.00 2024-01-18 06:48:50.000 018 -2164.10 624.32 -68984.24 68951.04 2024-01-18 06:48:51.000 018 -2164.21 624.31 -68984.27 88888.00 2024-01-18 06:48:52.000 018 -2164.27 624.34 -68984.26 88888.00 2024-01-18 06:48:53.000 018 -2164.27 624.36 -68984.21 88888.00 2024-01-18 06:48:54.000 018 -2164.31 624.46 -68984.11 88888.00 2024-01-18 06:48:55.000 018 -2164.36 624.51 -68984.08 88888.00 2024-01-18 06:48:56.000 018 -2164.47 624.54 -68984.02 88888.00 2024-01-18 06:48:57.000 018 -2164.50 624.55 -68983.93 88888.00 2024-01-18 06:48:58.000 018 -2164.55 624.61 -68983.82 88888.00 2024-01-18 06:48:59.000 018 -2164.61 624.61 -68983.68 88888.00 2024-01-18 06:49:00.000 018 -2164.65 624.64 -68983.60 68950.68 2024-01-18 06:49:01.000 018 -2164.74 624.67 -68983.45 88888.00 2024-01-18 06:49:02.000 018 -2164.84 624.71 -68983.36 88888.00 2024-01-18 06:49:03.000 018 -2164.93 624.72 -68983.20 88888.00 2024-01-18 06:49:04.000 018 -2164.97 624.80 -68983.02 88888.00 2024-01-18 06:49:05.000 018 -2165.11 624.80 -68982.94 88888.00 2024-01-18 06:49:06.000 018 -2165.17 624.88 -68982.75 88888.00 2024-01-18 06:49:07.000 018 -2165.31 624.88 -68982.57 88888.00 2024-01-18 06:49:08.000 018 -2165.43 624.84 -68982.42 88888.00 2024-01-18 06:49:09.000 018 -2165.44 624.96 -68982.17 88888.00 2024-01-18 06:49:10.000 018 -2165.60 624.91 -68982.09 68949.56 2024-01-18 06:49:11.000 018 -2165.72 624.95 -68981.93 88888.00 2024-01-18 06:49:12.000 018 -2165.73 625.03 -68981.70 88888.00 2024-01-18 06:49:13.000 018 -2165.88 624.97 -68981.62 88888.00 2024-01-18 06:49:14.000 018 -2165.99 625.03 -68981.46 88888.00 2024-01-18 06:49:15.000 018 -2166.06 625.03 -68981.39 88888.00 2024-01-18 06:49:16.000 018 -2166.13 625.08 -68981.28 88888.00 2024-01-18 06:49:17.000 018 -2166.18 625.12 -68981.19 88888.00 2024-01-18 06:49:18.000 018 -2166.29 625.13 -68981.08 88888.00 2024-01-18 06:49:19.000 018 -2166.31 625.18 -68980.95 88888.00 2024-01-18 06:49:20.000 018 -2166.38 625.20 -68980.88 68948.03 2024-01-18 06:49:21.000 018 -2166.49 625.16 -68980.84 88888.00 2024-01-18 06:49:22.000 018 -2166.52 625.25 -68980.69 88888.00 2024-01-18 06:49:23.000 018 -2166.59 625.27 -68980.58 88888.00 2024-01-18 06:49:24.000 018 -2166.66 625.31 -68980.50 88888.00 2024-01-18 06:49:25.000 018 -2166.75 625.37 -68980.36 88888.00 2024-01-18 06:49:26.000 018 -2166.81 625.43 -68980.25 88888.00 2024-01-18 06:49:27.000 018 -2166.90 625.47 -68980.17 88888.00 2024-01-18 06:49:28.000 018 -2167.02 625.49 -68980.09 88888.00 2024-01-18 06:49:29.000 018 -2167.05 625.60 -68979.99 88888.00 2024-01-18 06:49:30.000 018 -2167.14 625.66 -68979.95 68947.07 2024-01-18 06:49:31.000 018 -2167.20 625.73 -68979.82 88888.00 2024-01-18 06:49:32.000 018 -2167.29 625.77 -68979.80 88888.00 2024-01-18 06:49:33.000 018 -2167.38 625.81 -68979.68 88888.00 2024-01-18 06:49:34.000 018 -2167.48 625.86 -68979.60 88888.00 2024-01-18 06:49:35.000 018 -2167.56 626.00 -68979.53 88888.00 2024-01-18 06:49:36.000 018 -2167.65 626.11 -68979.42 88888.00 2024-01-18 06:49:37.000 018 -2167.79 626.13 -68979.36 88888.00 2024-01-18 06:49:38.000 018 -2167.87 626.22 -68979.24 88888.00 2024-01-18 06:49:39.000 018 -2167.95 626.27 -68979.14 88888.00 2024-01-18 06:49:40.000 018 -2168.06 626.28 -68979.08 68946.24 2024-01-18 06:49:41.000 018 -2168.16 626.37 -68979.08 88888.00 2024-01-18 06:49:42.000 018 -2168.25 626.38 -68978.84 88888.00 2024-01-18 06:49:43.000 018 -2168.33 626.43 -68978.71 88888.00 2024-01-18 06:49:44.000 018 -2168.41 626.50 -68978.52 88888.00 2024-01-18 06:49:45.000 018 -2168.51 626.55 -68978.39 88888.00 2024-01-18 06:49:46.000 018 -2168.64 626.53 -68978.32 88888.00 2024-01-18 06:49:47.000 018 -2168.66 626.61 -68978.16 88888.00 2024-01-18 06:49:48.000 018 -2168.77 626.60 -68978.00 88888.00 2024-01-18 06:49:49.000 018 -2168.85 626.68 -68977.88 88888.00 2024-01-18 06:49:50.000 018 -2168.92 626.73 -68977.80 68945.12 2024-01-18 06:49:51.000 018 -2169.03 626.80 -68977.73 88888.00 2024-01-18 06:49:52.000 018 -2169.10 626.87 -68977.62 88888.00 2024-01-18 06:49:53.000 018 -2169.16 626.89 -68977.18 88888.00 2024-01-18 06:49:54.000 018 -2169.25 626.95 -68977.55 88888.00 2024-01-18 06:49:55.000 018 -2169.26 627.05 -68977.41 88888.00 2024-01-18 06:49:56.000 018 -2169.29 627.13 -68977.28 88888.00 2024-01-18 06:49:57.000 018 -2169.41 627.09 -68977.30 88888.00 2024-01-18 06:49:58.000 018 -2169.45 627.20 -68977.14 88888.00 2024-01-18 06:49:59.000 018 -2169.53 627.28 -68977.00 88888.00 2024-01-18 06:50:00.000 018 -2169.60 627.28 -68976.94 68944.18 2024-01-18 06:50:01.000 018 -2169.68 627.35 -68976.82 88888.00 2024-01-18 06:50:02.000 018 -2169.71 627.38 -68976.70 88888.00 2024-01-18 06:50:03.000 018 -2169.76 627.39 -68976.54 88888.00 2024-01-18 06:50:04.000 018 -2169.81 627.31 -68976.45 88888.00 2024-01-18 06:50:05.000 018 -2169.92 627.49 -68976.35 88888.00 2024-01-18 06:50:06.000 018 -2170.02 627.50 -68976.28 88888.00 2024-01-18 06:50:07.000 018 -2170.06 627.60 -68976.15 88888.00 2024-01-18 06:50:08.000 018 -2170.12 627.65 -68976.02 88888.00 2024-01-18 06:50:09.000 018 -2170.25 627.68 -68975.97 88888.00 2024-01-18 06:50:10.000 018 -2170.31 627.77 -68975.91 68943.14 2024-01-18 06:50:11.000 018 -2170.40 627.76 -68975.83 88888.00 2024-01-18 06:50:12.000 018 -2170.46 627.90 -68975.70 88888.00 2024-01-18 06:50:13.000 018 -2170.53 627.98 -68975.57 88888.00 2024-01-18 06:50:14.000 018 -2170.64 628.00 -68975.52 88888.00 2024-01-18 06:50:15.000 018 -2170.61 628.13 -68975.40 88888.00 2024-01-18 06:50:16.000 018 -2170.71 628.15 -68975.33 88888.00 2024-01-18 06:50:17.000 018 -2170.80 628.15 -68975.27 88888.00 2024-01-18 06:50:18.000 018 -2170.88 628.17 -68975.16 88888.00 2024-01-18 06:50:19.000 018 -2170.94 628.22 -68975.06 88888.00 2024-01-18 06:50:20.000 018 -2171.02 628.25 -68974.95 68942.14 2024-01-18 06:50:21.000 018 -2171.08 628.31 -68974.79 88888.00 2024-01-18 06:50:22.000 018 -2171.15 628.38 -68974.65 88888.00 2024-01-18 06:50:23.000 018 -2171.27 628.34 -68974.52 88888.00 2024-01-18 06:50:24.000 018 -2171.32 628.38 -68974.38 88888.00 2024-01-18 06:50:25.000 018 -2171.38 628.44 -68974.26 88888.00 2024-01-18 06:50:26.000 018 -2171.45 628.45 -68974.18 88888.00 2024-01-18 06:50:27.000 018 -2171.48 628.51 -68974.06 88888.00 2024-01-18 06:50:28.000 018 -2171.60 628.52 -68974.01 88888.00 2024-01-18 06:50:29.000 018 -2171.65 628.54 -68973.89 88888.00 2024-01-18 06:50:30.000 018 -2171.73 628.58 -68973.76 68941.04 2024-01-18 06:50:31.000 018 -2171.81 628.65 -68973.63 88888.00 2024-01-18 06:50:32.000 018 -2171.84 628.68 -68973.50 88888.00 2024-01-18 06:50:33.000 018 -2171.93 628.68 -68973.38 88888.00 2024-01-18 06:50:34.000 018 -2171.97 628.73 -68973.23 88888.00 2024-01-18 06:50:35.000 018 -2172.08 628.76 -68973.18 88888.00 2024-01-18 06:50:36.000 018 -2172.19 628.68 -68973.06 88888.00 2024-01-18 06:50:37.000 018 -2172.21 628.74 -68972.90 88888.00 2024-01-18 06:50:38.000 018 -2172.28 628.79 -68972.83 88888.00 2024-01-18 06:50:39.000 018 -2172.32 628.82 -68972.73 88888.00 2024-01-18 06:50:40.000 018 -2172.38 628.86 -68972.68 68939.94 2024-01-18 06:50:41.000 018 -2172.42 628.92 -68972.54 88888.00 2024-01-18 06:50:42.000 018 -2172.48 628.92 -68972.48 88888.00 2024-01-18 06:50:43.000 018 -2172.50 629.00 -68972.39 88888.00 2024-01-18 06:50:44.000 018 -2172.51 629.10 -68972.28 88888.00 2024-01-18 06:50:45.000 018 -2172.55 629.17 -68972.25 88888.00 2024-01-18 06:50:46.000 018 -2172.64 629.18 -68972.25 88888.00 2024-01-18 06:50:47.000 018 -2172.69 629.25 -68972.21 88888.00 2024-01-18 06:50:48.000 018 -2172.74 629.30 -68972.18 88888.00 2024-01-18 06:50:49.000 018 -2172.72 629.39 -68972.07 88888.00 2024-01-18 06:50:50.000 018 -2172.82 629.44 -68971.98 68939.08 2024-01-18 06:50:51.000 018 -2172.91 629.48 -68971.97 88888.00 2024-01-18 06:50:52.000 018 -2172.92 629.57 -68971.90 88888.00 2024-01-18 06:50:53.000 018 -2172.99 629.53 -68971.84 88888.00 2024-01-18 06:50:54.000 018 -2173.03 629.65 -68971.78 88888.00 2024-01-18 06:50:55.000 018 -2173.07 629.69 -68971.78 88888.00 2024-01-18 06:50:56.000 018 -2173.08 629.83 -68971.67 88888.00 2024-01-18 06:50:57.000 018 -2173.11 629.87 -68971.64 88888.00 2024-01-18 06:50:58.000 018 -2173.21 629.89 -68971.69 88888.00 2024-01-18 06:50:59.000 018 -2173.22 629.98 -68971.66 88888.00 2024-01-18 06:51:00.000 018 -2173.28 630.02 -68971.69 68938.55 2024-01-18 06:51:01.000 018 -2173.37 630.01 -68971.68 88888.00 2024-01-18 06:51:02.000 018 -2173.33 630.11 -68971.54 88888.00 2024-01-18 06:51:03.000 018 -2173.40 630.11 -68971.50 88888.00 2024-01-18 06:51:04.000 018 -2173.45 630.17 -68971.49 88888.00 2024-01-18 06:51:05.000 018 -2173.43 630.28 -68971.40 88888.00 2024-01-18 06:51:06.000 018 -2173.51 630.23 -68971.46 88888.00 2024-01-18 06:51:07.000 018 -2173.49 630.31 -68971.35 88888.00 2024-01-18 06:51:08.000 018 -2173.55 630.31 -68971.33 88888.00 2024-01-18 06:51:09.000 018 -2173.57 630.36 -68971.26 88888.00 2024-01-18 06:51:10.000 018 -2173.56 630.48 -68971.17 68938.23 2024-01-18 06:51:11.000 018 -2173.66 630.47 -68971.16 88888.00 2024-01-18 06:51:12.000 018 -2173.68 630.50 -68971.14 88888.00 2024-01-18 06:51:13.000 018 -2173.66 630.59 -68971.04 88888.00 2024-01-18 06:51:14.000 018 -2173.71 630.58 -68971.03 88888.00 2024-01-18 06:51:15.000 018 -2173.72 630.67 -68970.98 88888.00 2024-01-18 06:51:16.000 018 -2173.79 630.69 -68970.95 88888.00 2024-01-18 06:51:17.000 018 -2173.82 630.73 -68970.93 88888.00 2024-01-18 06:51:18.000 018 -2173.80 630.83 -68970.83 88888.00 2024-01-18 06:51:19.000 018 -2173.81 630.87 -68970.78 88888.00 2024-01-18 06:51:20.000 018 -2173.80 630.98 -68970.69 68937.74 2024-01-18 06:51:21.000 018 -2173.84 630.97 -68970.68 88888.00 2024-01-18 06:51:22.000 018 -2173.86 631.04 -68970.54 88888.00 2024-01-18 06:51:23.000 018 -2173.96 631.04 -68970.48 88888.00 2024-01-18 06:51:24.000 018 -2173.98 631.06 -68970.36 88888.00 2024-01-18 06:51:25.000 018 -2174.00 631.13 -68970.24 88888.00 2024-01-18 06:51:26.000 018 -2174.08 631.17 -68970.16 88888.00 2024-01-18 06:51:27.000 018 -2174.11 631.20 -68970.06 88888.00 2024-01-18 06:51:28.000 018 -2174.11 631.26 -68969.97 88888.00 2024-01-18 06:51:29.000 018 -2174.18 631.23 -68969.95 88888.00 2024-01-18 06:51:30.000 018 -2174.17 631.32 -68969.83 68937.10 2024-01-18 06:51:31.000 018 -2174.15 631.37 -68969.77 88888.00 2024-01-18 06:51:32.000 018 -2174.21 631.38 -68969.71 88888.00 2024-01-18 06:51:33.000 018 -2174.20 631.43 -68969.59 88888.00 2024-01-18 06:51:34.000 018 -2174.28 631.36 -68969.60 88888.00 2024-01-18 06:51:35.000 018 -2174.28 631.45 -68969.57 88888.00 2024-01-18 06:51:36.000 018 -2174.29 631.50 -68969.50 88888.00 2024-01-18 06:51:37.000 018 -2174.32 631.53 -68969.54 88888.00 2024-01-18 06:51:38.000 018 -2174.34 631.57 -68969.48 88888.00 2024-01-18 06:51:39.000 018 -2174.32 631.63 -68969.43 88888.00 2024-01-18 06:51:40.000 018 -2174.31 631.64 -68969.39 68936.31 2024-01-18 06:51:41.000 018 -2174.33 631.62 -68969.38 88888.00 2024-01-18 06:51:42.000 018 -2174.36 631.66 -68969.30 88888.00 2024-01-18 06:51:43.000 018 -2174.31 631.70 -68969.20 88888.00 2024-01-18 06:51:44.000 018 -2174.37 631.70 -68969.15 88888.00 2024-01-18 06:51:45.000 018 -2174.31 631.76 -68969.09 88888.00 2024-01-18 06:51:46.000 018 -2174.35 631.77 -68969.03 88888.00 2024-01-18 06:51:47.000 018 -2174.33 631.79 -68968.97 88888.00 2024-01-18 06:51:48.000 018 -2174.32 631.82 -68968.95 88888.00 2024-01-18 06:51:49.000 018 -2174.29 631.85 -68968.89 88888.00 2024-01-18 06:51:50.000 018 -2174.29 631.86 -68968.86 68935.85 2024-01-18 06:51:51.000 018 -2174.35 631.85 -68968.83 88888.00 2024-01-18 06:51:52.000 018 -2174.30 631.87 -68968.74 88888.00 2024-01-18 06:51:53.000 018 -2174.34 631.83 -68968.66 88888.00 2024-01-18 06:51:54.000 018 -2174.35 631.86 -68968.59 88888.00 2024-01-18 06:51:55.000 018 -2174.28 632.01 -68968.49 88888.00 2024-01-18 06:51:56.000 018 -2174.31 632.02 -68968.58 88888.00 2024-01-18 06:51:57.000 018 -2174.30 632.05 -68968.56 88888.00 2024-01-18 06:51:58.000 018 -2174.26 632.12 -68968.66 88888.00 2024-01-18 06:51:59.000 018 -2174.27 632.15 -68968.56 88888.00 2024-01-18 06:52:00.000 018 -2174.21 632.18 -68968.57 68935.35 2024-01-18 06:52:01.000 018 -2174.17 632.26 -68968.53 88888.00 2024-01-18 06:52:02.000 018 -2174.17 632.32 -68968.54 88888.00 2024-01-18 06:52:03.000 018 -2174.16 632.37 -68968.57 88888.00 2024-01-18 06:52:04.000 018 -2174.16 632.41 -68968.60 88888.00 2024-01-18 06:52:05.000 018 -2174.11 632.57 -68968.59 88888.00 2024-01-18 06:52:06.000 018 -2174.08 632.66 -68968.58 88888.00 2024-01-18 06:52:07.000 018 -2174.06 632.69 -68968.64 88888.00 2024-01-18 06:52:08.000 018 -2174.04 632.74 -68968.65 88888.00 2024-01-18 06:52:09.000 018 -2174.08 632.75 -68968.66 88888.00 2024-01-18 06:52:10.000 018 -2174.10 632.79 -68968.62 68935.32 2024-01-18 06:52:11.000 018 -2174.09 632.84 -68968.66 88888.00 2024-01-18 06:52:12.000 018 -2174.07 632.91 -68968.66 88888.00 2024-01-18 06:52:13.000 018 -2174.05 632.97 -68968.65 88888.00 2024-01-18 06:52:14.000 018 -2174.02 633.07 -68968.63 88888.00 2024-01-18 06:52:15.000 018 -2174.02 633.10 -68968.67 88888.00 2024-01-18 06:52:16.000 018 -2174.00 633.18 -68968.64 88888.00 2024-01-18 06:52:17.000 018 -2173.98 633.19 -68968.70 88888.00 2024-01-18 06:52:18.000 018 -2173.95 633.26 -68968.65 88888.00 2024-01-18 06:52:19.000 018 -2173.92 633.33 -68968.65 88888.00 2024-01-18 06:52:20.000 018 -2173.90 633.39 -68968.63 68935.39 2024-01-18 06:52:21.000 018 -2173.88 633.39 -68968.64 88888.00 2024-01-18 06:52:22.000 018 -2173.87 633.41 -68968.61 88888.00 2024-01-18 06:52:23.000 018 -2173.82 633.49 -68968.52 88888.00 2024-01-18 06:52:24.000 018 -2173.87 633.50 -68968.52 88888.00 2024-01-18 06:52:25.000 018 -2173.81 633.57 -68968.49 88888.00 2024-01-18 06:52:26.000 018 -2173.78 633.63 -68968.43 88888.00 2024-01-18 06:52:27.000 018 -2173.86 633.57 -68968.51 88888.00 2024-01-18 06:52:28.000 018 -2173.80 633.67 -68968.56 88888.00 2024-01-18 06:52:29.000 018 -2173.75 633.67 -68968.38 88888.00 2024-01-18 06:52:30.000 018 -2173.80 633.73 -68968.36 68935.26 2024-01-18 06:52:31.000 018 -2173.78 633.78 -68968.34 88888.00 2024-01-18 06:52:32.000 018 -2173.76 633.78 -68968.37 88888.00 2024-01-18 06:52:33.000 018 -2173.73 633.83 -68968.29 88888.00 2024-01-18 06:52:34.000 018 -2173.68 633.86 -68968.21 88888.00 2024-01-18 06:52:35.000 018 -2173.70 633.89 -68968.22 88888.00 2024-01-18 06:52:36.000 018 -2173.71 633.94 -68968.19 88888.00 2024-01-18 06:52:37.000 018 -2173.71 633.98 -68968.17 88888.00 2024-01-18 06:52:38.000 018 -2173.75 633.98 -68968.20 88888.00 2024-01-18 06:52:39.000 018 -2173.71 634.07 -68968.19 88888.00 2024-01-18 06:52:40.000 018 -2173.65 634.20 -68968.10 68934.93 2024-01-18 06:52:41.000 018 -2173.67 634.21 -68968.15 88888.00 2024-01-18 06:52:42.000 018 -2173.67 634.25 -68968.13 88888.00 2024-01-18 06:52:43.000 018 -2173.66 634.28 -68968.14 88888.00 2024-01-18 06:52:44.000 018 -2173.66 634.32 -68968.11 88888.00 2024-01-18 06:52:45.000 018 -2173.61 634.40 -68968.10 88888.00 2024-01-18 06:52:46.000 018 -2173.62 634.39 -68968.07 88888.00 2024-01-18 06:52:47.000 018 -2173.60 634.44 -68968.01 88888.00 2024-01-18 06:52:48.000 018 -2173.59 634.52 -68967.97 88888.00 2024-01-18 06:52:49.000 018 -2173.64 634.51 -68968.01 88888.00 2024-01-18 06:52:50.000 018 -2173.60 634.55 -68967.98 68934.78 2024-01-18 06:52:51.000 018 -2173.55 634.62 -68967.98 88888.00 2024-01-18 06:52:52.000 018 -2173.54 634.67 -68968.02 88888.00 2024-01-18 06:52:53.000 018 -2173.50 634.74 -68967.89 88888.00 2024-01-18 06:52:54.000 018 -2173.53 634.78 -68967.89 88888.00 2024-01-18 06:52:55.000 018 -2173.49 634.80 -68967.82 88888.00 2024-01-18 06:52:56.000 018 -2173.51 634.81 -68967.81 88888.00 2024-01-18 06:52:57.000 018 -2173.49 634.86 -68967.79 88888.00 2024-01-18 06:52:58.000 018 -2173.43 634.92 -68967.77 88888.00 2024-01-18 06:52:59.000 018 -2173.45 634.91 -68967.80 88888.00 2024-01-18 06:53:00.000 018 -2173.43 634.96 -68967.80 68934.56 2024-01-18 06:53:01.000 018 -2173.44 635.00 -68967.85 88888.00 2024-01-18 06:53:02.000 018 -2173.40 635.08 -68967.83 88888.00 2024-01-18 06:53:03.000 018 -2173.39 635.12 -68967.80 88888.00 2024-01-18 06:53:04.000 018 -2173.40 635.15 -68967.77 88888.00 2024-01-18 06:53:05.000 018 -2173.36 635.21 -68967.79 88888.00 2024-01-18 06:53:06.000 018 -2173.38 635.22 -68967.77 88888.00 2024-01-18 06:53:07.000 018 -2173.35 635.30 -68967.72 88888.00 2024-01-18 06:53:08.000 018 -2173.34 635.28 -68967.74 88888.00 2024-01-18 06:53:09.000 018 -2173.36 635.32 -68967.74 88888.00 2024-01-18 06:53:10.000 018 -2173.33 635.43 -68967.68 68934.51 2024-01-18 06:53:11.000 018 -2173.32 635.45 -68967.67 88888.00 2024-01-18 06:53:12.000 018 -2173.30 635.51 -68967.60 88888.00 2024-01-18 06:53:13.000 018 -2173.34 635.46 -68967.57 88888.00 2024-01-18 06:53:14.000 018 -2173.30 635.51 -68967.47 88888.00 2024-01-18 06:53:15.000 018 -2173.32 635.55 -68967.45 88888.00 2024-01-18 06:53:16.000 018 -2173.34 635.61 -68967.52 88888.00 2024-01-18 06:53:17.000 018 -2173.31 635.63 -68967.46 88888.00 2024-01-18 06:53:18.000 018 -2173.31 635.60 -68967.42 88888.00 2024-01-18 06:53:19.000 018 -2173.28 635.66 -68967.34 88888.00 2024-01-18 06:53:20.000 018 -2173.26 635.62 -68967.34 68934.12 2024-01-18 06:53:21.000 018 -2173.23 635.67 -68967.31 88888.00 2024-01-18 06:53:22.000 018 -2173.21 635.66 -68967.32 88888.00 2024-01-18 06:53:23.000 018 -2173.22 635.70 -68967.29 88888.00 2024-01-18 06:53:24.000 018 -2173.23 635.71 -68967.31 88888.00 2024-01-18 06:53:25.000 018 -2173.17 635.75 -68967.30 88888.00 2024-01-18 06:53:26.000 018 -2173.15 635.78 -68967.32 88888.00 2024-01-18 06:53:27.000 018 -2173.12 635.83 -68967.25 88888.00 2024-01-18 06:53:28.000 018 -2173.14 635.83 -68967.25 88888.00 2024-01-18 06:53:29.000 018 -2173.12 635.83 -68967.22 88888.00 2024-01-18 06:53:30.000 018 -2173.07 635.83 -68967.17 68933.94 2024-01-18 06:53:31.000 018 -2173.08 635.80 -68967.16 88888.00 2024-01-18 06:53:32.000 018 -2173.05 635.82 -68967.08 88888.00 2024-01-18 06:53:33.000 018 -2173.04 635.76 -68966.95 88888.00 2024-01-18 06:53:34.000 018 -2173.02 635.77 -68966.86 88888.00 2024-01-18 06:53:35.000 018 -2173.02 635.78 -68966.89 88888.00 2024-01-18 06:53:36.000 018 -2173.02 635.82 -68966.78 88888.00 2024-01-18 06:53:37.000 018 -2173.02 635.77 -68966.78 88888.00 2024-01-18 06:53:38.000 018 -2173.05 635.76 -68966.74 88888.00 2024-01-18 06:53:39.000 018 -2173.01 635.80 -68966.65 88888.00 2024-01-18 06:53:40.000 018 -2173.00 635.81 -68966.56 68933.58 2024-01-18 06:53:41.000 018 -2173.00 635.83 -68966.49 88888.00 2024-01-18 06:53:42.000 018 -2173.02 635.81 -68966.47 88888.00 2024-01-18 06:53:43.000 018 -2172.97 635.79 -68966.32 88888.00 2024-01-18 06:53:44.000 018 -2172.99 635.78 -68966.28 88888.00 2024-01-18 06:53:45.000 018 -2172.97 635.81 -68966.21 88888.00 2024-01-18 06:53:46.000 018 -2172.93 635.79 -68966.17 88888.00 2024-01-18 06:53:47.000 018 -2172.97 635.74 -68966.14 88888.00 2024-01-18 06:53:48.000 018 -2172.97 635.71 -68966.11 88888.00 2024-01-18 06:53:49.000 018 -2172.89 635.76 -68965.98 88888.00 2024-01-18 06:53:50.000 018 -2172.87 635.77 -68965.92 68932.92 2024-01-18 06:53:51.000 018 -2172.89 635.68 -68965.90 88888.00 2024-01-18 06:53:52.000 018 -2172.91 635.64 -68965.82 88888.00 2024-01-18 06:53:53.000 018 -2172.89 635.59 -68965.68 88888.00 2024-01-18 06:53:54.000 018 -2172.88 635.59 -68965.59 88888.00 2024-01-18 06:53:55.000 018 -2172.88 635.57 -68965.56 88888.00 2024-01-18 06:53:56.000 018 -2172.83 635.59 -68965.42 88888.00 2024-01-18 06:53:57.000 018 -2172.81 635.58 -68965.36 88888.00 2024-01-18 06:53:58.000 018 -2172.84 635.50 -68965.32 88888.00 2024-01-18 06:53:59.000 018 -2172.76 635.53 -68965.21 88888.00 2024-01-18 06:54:00.000 018 -2172.78 635.49 -68965.11 68932.32 2024-01-18 06:54:01.000 018 -2172.76 635.44 -68965.11 88888.00 2024-01-18 06:54:02.000 018 -2172.82 635.41 -68965.07 88888.00 2024-01-18 06:54:03.000 018 -2172.77 635.41 -68964.97 88888.00 2024-01-18 06:54:04.000 018 -2172.81 635.34 -68964.94 88888.00 2024-01-18 06:54:05.000 018 -2172.76 635.32 -68964.90 88888.00 2024-01-18 06:54:06.000 018 -2172.74 635.32 -68964.86 88888.00 2024-01-18 06:54:07.000 018 -2172.75 635.23 -68964.86 88888.00 2024-01-18 06:54:08.000 018 -2172.73 635.22 -68964.81 88888.00 2024-01-18 06:54:09.000 018 -2172.68 635.21 -68964.79 88888.00 2024-01-18 06:54:10.000 018 -2172.67 635.20 -68964.77 68931.57 2024-01-18 06:54:11.000 018 -2172.70 635.16 -68964.73 88888.00 2024-01-18 06:54:12.000 018 -2172.63 635.23 -68964.65 88888.00 2024-01-18 06:54:13.000 018 -2172.71 635.09 -68964.62 88888.00 2024-01-18 06:54:14.000 018 -2172.71 635.06 -68964.53 88888.00 2024-01-18 06:54:15.000 018 -2172.67 635.10 -68964.45 88888.00 2024-01-18 06:54:16.000 018 -2172.71 635.06 -68964.43 88888.00 2024-01-18 06:54:17.000 018 -2172.75 635.04 -68964.37 88888.00 2024-01-18 06:54:18.000 018 -2172.72 635.05 -68964.29 88888.00 2024-01-18 06:54:19.000 018 -2172.76 635.01 -68964.26 88888.00 2024-01-18 06:54:20.000 018 -2172.77 635.01 -68964.13 68931.13 2024-01-18 06:54:21.000 018 -2172.74 635.02 -68964.00 88888.00 2024-01-18 06:54:22.000 018 -2172.78 634.89 -68963.97 88888.00 2024-01-18 06:54:23.000 018 -2172.80 634.82 -68963.90 88888.00 2024-01-18 06:54:24.000 018 -2172.77 634.86 -68963.72 88888.00 2024-01-18 06:54:25.000 018 -2172.81 634.84 -68963.66 88888.00 2024-01-18 06:54:26.000 018 -2172.87 634.77 -68963.61 88888.00 2024-01-18 06:54:27.000 018 -2172.87 634.69 -68963.51 88888.00 2024-01-18 06:54:28.000 018 -2172.88 634.61 -68963.36 88888.00 2024-01-18 06:54:29.000 018 -2172.90 634.55 -68963.28 88888.00 2024-01-18 06:54:30.000 018 -2172.89 634.55 -68963.13 68930.39 2024-01-18 06:54:31.000 018 -2172.90 634.47 -68963.08 88888.00 2024-01-18 06:54:32.000 018 -2172.92 634.43 -68962.90 88888.00 2024-01-18 06:54:33.000 018 -2172.95 634.38 -68962.80 88888.00 2024-01-18 06:54:34.000 018 -2173.04 634.35 -68962.71 88888.00 2024-01-18 06:54:35.000 018 -2173.07 634.31 -68962.60 88888.00 2024-01-18 06:54:36.000 018 -2173.12 634.27 -68962.49 88888.00 2024-01-18 06:54:37.000 018 -2173.19 634.20 -68962.36 88888.00 2024-01-18 06:54:38.000 018 -2173.21 634.17 -68962.19 88888.00 2024-01-18 06:54:39.000 018 -2173.28 634.10 -68962.12 88888.00 2024-01-18 06:54:40.000 018 -2173.31 634.08 -68961.99 68929.24 2024-01-18 06:54:41.000 018 -2173.33 634.04 -68961.85 88888.00 2024-01-18 06:54:42.000 018 -2173.42 634.01 -68961.79 88888.00 2024-01-18 06:54:43.000 018 -2173.46 633.96 -68961.65 88888.00 2024-01-18 06:54:44.000 018 -2173.46 633.92 -68961.44 88888.00 2024-01-18 06:54:45.000 018 -2173.54 633.87 -68961.33 88888.00 2024-01-18 06:54:46.000 018 -2173.55 633.79 -68961.25 88888.00 2024-01-18 06:54:47.000 018 -2173.56 633.76 -68961.11 88888.00 2024-01-18 06:54:48.000 018 -2173.59 633.68 -68961.00 88888.00 2024-01-18 06:54:49.000 018 -2173.66 633.62 -68960.90 88888.00 2024-01-18 06:54:50.000 018 -2173.68 633.55 -68960.80 68927.96 2024-01-18 06:54:51.000 018 -2173.70 633.47 -68960.70 88888.00 2024-01-18 06:54:52.000 018 -2173.74 633.38 -68960.62 88888.00 2024-01-18 06:54:53.000 018 -2173.77 633.34 -68960.48 88888.00 2024-01-18 06:54:54.000 018 -2173.81 633.27 -68960.38 88888.00 2024-01-18 06:54:55.000 018 -2173.84 633.26 -68960.32 88888.00 2024-01-18 06:54:56.000 018 -2173.85 633.21 -68960.22 88888.00 2024-01-18 06:54:57.000 018 -2173.87 633.15 -68960.19 88888.00 2024-01-18 06:54:58.000 018 -2173.90 633.11 -68960.13 88888.00 2024-01-18 06:54:59.000 018 -2173.91 633.06 -68960.05 88888.00 2024-01-18 06:55:00.000 018 -2173.96 633.00 -68960.02 68926.93 2024-01-18 06:55:01.000 018 -2174.01 632.93 -68959.95 88888.00 2024-01-18 06:55:02.000 018 -2174.02 632.92 -68959.86 88888.00 2024-01-18 06:55:03.000 018 -2174.07 632.82 -68959.79 88888.00 2024-01-18 06:55:04.000 018 -2174.08 632.75 -68959.75 88888.00 2024-01-18 06:55:05.000 018 -2174.11 632.70 -68959.63 88888.00 2024-01-18 06:55:06.000 018 -2174.13 632.68 -68959.51 88888.00 2024-01-18 06:55:07.000 018 -2174.22 632.57 -68959.47 88888.00 2024-01-18 06:55:08.000 018 -2174.27 632.53 -68959.41 88888.00 2024-01-18 06:55:09.000 018 -2174.32 632.49 -68959.30 88888.00 2024-01-18 06:55:10.000 018 -2174.31 632.43 -68959.21 68926.32 2024-01-18 06:55:11.000 018 -2174.35 632.40 -68959.11 88888.00 2024-01-18 06:55:12.000 018 -2174.38 632.31 -68959.07 88888.00 2024-01-18 06:55:13.000 018 -2174.39 632.27 -68958.90 88888.00 2024-01-18 06:55:14.000 018 -2174.49 632.21 -68958.84 88888.00 2024-01-18 06:55:15.000 018 -2174.52 632.21 -68958.78 88888.00 2024-01-18 06:55:16.000 018 -2174.57 632.13 -68958.74 88888.00 2024-01-18 06:55:17.000 018 -2174.68 632.04 -68958.70 88888.00 2024-01-18 06:55:18.000 018 -2174.63 632.07 -68958.57 88888.00 2024-01-18 06:55:19.000 018 -2174.70 632.03 -68958.53 88888.00 2024-01-18 06:55:20.000 018 -2174.72 631.96 -68958.45 68925.41 2024-01-18 06:55:21.000 018 -2174.77 631.92 -68958.46 88888.00 2024-01-18 06:55:22.000 018 -2174.78 631.89 -68958.41 88888.00 2024-01-18 06:55:23.000 018 -2174.82 631.84 -68958.34 88888.00 2024-01-18 06:55:24.000 018 -2174.82 631.86 -68958.25 88888.00 2024-01-18 06:55:25.000 018 -2174.83 631.87 -68958.25 88888.00 2024-01-18 06:55:26.000 018 -2174.88 631.81 -68958.24 88888.00 2024-01-18 06:55:27.000 018 -2174.92 631.79 -68958.19 88888.00 2024-01-18 06:55:28.000 018 -2174.96 631.72 -68958.16 88888.00 2024-01-18 06:55:29.000 018 -2175.01 631.68 -68958.15 88888.00 2024-01-18 06:55:30.000 018 -2175.04 631.67 -68958.10 68924.86 2024-01-18 06:55:31.000 018 -2175.07 631.65 -68958.05 88888.00 2024-01-18 06:55:32.000 018 -2175.12 631.58 -68958.01 88888.00 2024-01-18 06:55:33.000 018 -2175.11 631.58 -68957.91 88888.00 2024-01-18 06:55:34.000 018 -2175.16 631.56 -68957.90 88888.00 2024-01-18 06:55:35.000 018 -2175.14 631.59 -68957.87 88888.00 2024-01-18 06:55:36.000 018 -2175.15 631.53 -68957.83 88888.00 2024-01-18 06:55:37.000 018 -2175.24 631.40 -68957.83 88888.00 2024-01-18 06:55:38.000 018 -2175.21 631.45 -68957.74 88888.00 2024-01-18 06:55:39.000 018 -2175.27 631.37 -68957.69 88888.00 2024-01-18 06:55:40.000 018 -2175.24 631.30 -68957.75 68924.56 2024-01-18 06:55:41.000 018 -2175.25 631.30 -68957.66 88888.00 2024-01-18 06:55:42.000 018 -2175.29 631.24 -68957.61 88888.00 2024-01-18 06:55:43.000 018 -2175.37 631.12 -68957.55 88888.00 2024-01-18 06:55:44.000 018 -2175.38 631.10 -68957.44 88888.00 2024-01-18 06:55:45.000 018 -2175.44 631.09 -68957.41 88888.00 2024-01-18 06:55:46.000 018 -2175.46 631.03 -68957.36 88888.00 2024-01-18 06:55:47.000 018 -2175.50 630.96 -68957.37 88888.00 2024-01-18 06:55:48.000 018 -2175.53 630.96 -68957.34 88888.00 2024-01-18 06:55:49.000 018 -2175.54 630.92 -68957.33 88888.00 2024-01-18 06:55:50.000 018 -2175.56 630.90 -68957.30 68924.03 2024-01-18 06:55:51.000 018 -2175.57 630.90 -68957.25 88888.00 2024-01-18 06:55:52.000 018 -2175.59 630.83 -68957.43 88888.00 2024-01-18 06:55:53.000 018 -2175.58 630.75 -68957.28 88888.00 2024-01-18 06:55:54.000 018 -2175.62 630.73 -68957.30 88888.00 2024-01-18 06:55:55.000 018 -2175.65 630.73 -68957.39 88888.00 2024-01-18 06:55:56.000 018 -2175.63 630.75 -68957.45 88888.00 2024-01-18 06:55:57.000 018 -2175.61 630.73 -68957.54 88888.00 2024-01-18 06:55:58.000 018 -2175.58 630.77 -68957.58 88888.00 2024-01-18 06:55:59.000 018 -2175.56 630.78 -68957.55 88888.00 2024-01-18 06:56:00.000 018 -2175.57 630.77 -68957.66 68923.91 2024-01-18 06:56:01.000 018 -2175.59 630.71 -68957.74 88888.00 2024-01-18 06:56:02.000 018 -2175.61 630.70 -68957.79 88888.00 2024-01-18 06:56:03.000 018 -2175.56 630.68 -68957.73 88888.00 2024-01-18 06:56:04.000 018 -2175.58 630.66 -68957.77 88888.00 2024-01-18 06:56:05.000 018 -2175.58 630.70 -68957.81 88888.00 2024-01-18 06:56:06.000 018 -2175.61 630.66 -68957.87 88888.00 2024-01-18 06:56:07.000 018 -2175.63 630.66 -68957.85 88888.00 2024-01-18 06:56:08.000 018 -2175.61 630.67 -68957.79 88888.00 2024-01-18 06:56:09.000 018 -2175.63 630.68 -68957.75 88888.00 2024-01-18 06:56:10.000 018 -2175.67 630.62 -68957.77 68924.47 2024-01-18 06:56:11.000 018 -2175.67 630.63 -68957.70 88888.00 2024-01-18 06:56:12.000 018 -2175.77 630.57 -68957.76 88888.00 2024-01-18 06:56:13.000 018 -2175.79 630.58 -68957.72 88888.00 2024-01-18 06:56:14.000 018 -2175.83 630.55 -68957.72 88888.00 2024-01-18 06:56:15.000 018 -2175.83 630.59 -68957.90 88888.00 2024-01-18 06:56:16.000 018 -2175.89 630.55 -68957.68 88888.00 2024-01-18 06:56:17.000 018 -2175.98 630.48 -68957.73 88888.00 2024-01-18 06:56:18.000 018 -2176.01 630.46 -68957.69 88888.00 2024-01-18 06:56:19.000 018 -2176.00 630.49 -68957.64 88888.00 2024-01-18 06:56:20.000 018 -2176.03 630.45 -68957.60 68924.28 2024-01-18 06:56:21.000 018 -2176.06 630.44 -68957.64 88888.00 2024-01-18 06:56:22.000 018 -2176.07 630.46 -68957.62 88888.00 2024-01-18 06:56:23.000 018 -2176.05 630.45 -68957.54 88888.00 2024-01-18 06:56:24.000 018 -2176.13 630.37 -68957.61 88888.00 2024-01-18 06:56:25.000 018 -2176.09 630.42 -68957.59 88888.00 2024-01-18 06:56:26.000 018 -2176.16 630.39 -68957.58 88888.00 2024-01-18 06:56:27.000 018 -2176.19 630.37 -68957.60 88888.00 2024-01-18 06:56:28.000 018 -2176.19 630.34 -68957.57 88888.00 2024-01-18 06:56:29.000 018 -2176.16 630.41 -68957.48 88888.00 2024-01-18 06:56:30.000 018 -2176.21 630.33 -68957.60 68924.19 2024-01-18 06:56:31.000 018 -2176.26 630.29 -68957.59 88888.00 2024-01-18 06:56:32.000 018 -2176.26 630.24 -68957.60 88888.00 2024-01-18 06:56:33.000 018 -2176.25 630.26 -68957.54 88888.00 2024-01-18 06:56:34.000 018 -2176.26 630.24 -68957.51 88888.00 2024-01-18 06:56:35.000 018 -2176.27 630.21 -68957.57 88888.00 2024-01-18 06:56:36.000 018 -2176.25 630.21 -68957.55 88888.00 2024-01-18 06:56:37.000 018 -2176.29 630.19 -68957.62 88888.00 2024-01-18 06:56:38.000 018 -2176.25 630.22 -68957.64 88888.00 2024-01-18 06:56:39.000 018 -2176.27 630.20 -68957.60 88888.00 2024-01-18 06:56:40.000 018 -2176.24 630.17 -68957.59 68924.23 2024-01-18 06:56:41.000 018 -2176.27 630.13 -68957.64 88888.00 2024-01-18 06:56:42.000 018 -2176.24 630.11 -68957.63 88888.00 2024-01-18 06:56:43.000 018 -2176.28 630.00 -68957.68 88888.00 2024-01-18 06:56:44.000 018 -2176.23 630.03 -68957.62 88888.00 2024-01-18 06:56:45.000 018 -2176.21 630.05 -68957.60 88888.00 2024-01-18 06:56:46.000 018 -2176.22 629.99 -68957.81 88888.00 2024-01-18 06:56:47.000 018 -2176.18 629.99 -68957.61 88888.00 2024-01-18 06:56:48.000 018 -2176.21 629.98 -68957.62 88888.00 2024-01-18 06:56:49.000 018 -2176.26 629.93 -68957.64 88888.00 2024-01-18 06:56:50.000 018 -2176.25 629.99 -68957.60 68924.34 2024-01-18 06:56:51.000 018 -2176.25 630.02 -68957.57 88888.00 2024-01-18 06:56:52.000 018 -2176.31 629.95 -68957.58 88888.00 2024-01-18 06:56:53.000 018 -2176.37 629.90 -68957.51 88888.00 2024-01-18 06:56:54.000 018 -2176.43 629.86 -68957.50 88888.00 2024-01-18 06:56:55.000 018 -2176.48 629.91 -68957.41 88888.00 2024-01-18 06:56:56.000 018 -2176.54 629.88 -68957.34 88888.00 2024-01-18 06:56:57.000 018 -2176.62 629.86 -68957.24 88888.00 2024-01-18 06:56:58.000 018 -2176.69 629.79 -68957.18 88888.00 2024-01-18 06:56:59.000 018 -2176.74 629.82 -68957.00 88888.00 2024-01-18 06:57:00.000 018 -2176.84 629.77 -68956.95 68924.11 2024-01-18 06:57:01.000 018 -2176.88 629.79 -68956.78 88888.00 2024-01-18 06:57:02.000 018 -2176.94 629.76 -68956.65 88888.00 2024-01-18 06:57:03.000 018 -2177.06 629.67 -68956.54 88888.00 2024-01-18 06:57:04.000 018 -2177.18 629.56 -68956.37 88888.00 2024-01-18 06:57:05.000 018 -2177.25 629.57 -68956.27 88888.00 2024-01-18 06:57:06.000 018 -2177.32 629.60 -68956.10 88888.00 2024-01-18 06:57:07.000 018 -2177.38 629.61 -68956.02 88888.00 2024-01-18 06:57:08.000 018 -2177.48 629.61 -68955.87 88888.00 2024-01-18 06:57:09.000 018 -2177.64 629.56 -68955.84 88888.00 2024-01-18 06:57:10.000 018 -2177.72 629.60 -68955.71 68922.98 2024-01-18 06:57:11.000 018 -2177.82 629.62 -68955.63 88888.00 2024-01-18 06:57:12.000 018 -2177.92 629.69 -68955.51 88888.00 2024-01-18 06:57:13.000 018 -2178.07 629.63 -68955.46 88888.00 2024-01-18 06:57:14.000 018 -2178.18 629.66 -68955.35 88888.00 2024-01-18 06:57:15.000 018 -2178.29 629.68 -68955.27 88888.00 2024-01-18 06:57:16.000 018 -2178.42 629.70 -68955.19 88888.00 2024-01-18 06:57:17.000 018 -2178.52 629.72 -68955.19 88888.00 2024-01-18 06:57:18.000 018 -2178.59 629.70 -68955.12 88888.00 2024-01-18 06:57:19.000 018 -2178.66 629.69 -68955.05 88888.00 2024-01-18 06:57:20.000 018 -2178.75 629.65 -68955.09 68922.00 2024-01-18 06:57:21.000 018 -2178.80 629.67 -68955.02 88888.00 2024-01-18 06:57:22.000 018 -2178.85 629.61 -68955.02 88888.00 2024-01-18 06:57:23.000 018 -2178.87 629.59 -68954.91 88888.00 2024-01-18 06:57:24.000 018 -2178.88 629.59 -68954.81 88888.00 2024-01-18 06:57:25.000 018 -2178.97 629.52 -68954.78 88888.00 2024-01-18 06:57:26.000 018 -2178.95 629.49 -68954.74 88888.00 2024-01-18 06:57:27.000 018 -2178.99 629.44 -68954.70 88888.00 2024-01-18 06:57:28.000 018 -2179.00 629.40 -68954.66 88888.00 2024-01-18 06:57:29.000 018 -2179.04 629.36 -68954.66 88888.00 2024-01-18 06:57:30.000 018 -2179.00 629.33 -68954.64 68921.60 2024-01-18 06:57:31.000 018 -2179.02 629.29 -68954.62 88888.00 2024-01-18 06:57:32.000 018 -2179.05 629.21 -68954.64 88888.00 2024-01-18 06:57:33.000 018 -2179.04 629.24 -68954.57 88888.00 2024-01-18 06:57:34.000 018 -2179.05 629.21 -68954.57 88888.00 2024-01-18 06:57:35.000 018 -2179.07 629.16 -68954.60 88888.00 2024-01-18 06:57:36.000 018 -2179.09 629.11 -68954.57 88888.00 2024-01-18 06:57:37.000 018 -2179.09 629.12 -68954.54 88888.00 2024-01-18 06:57:38.000 018 -2179.09 629.06 -68954.51 88888.00 2024-01-18 06:57:39.000 018 -2179.14 629.06 -68954.54 88888.00 2024-01-18 06:57:40.000 018 -2179.17 629.07 -68954.51 68921.34 2024-01-18 06:57:41.000 018 -2179.19 629.07 -68954.52 88888.00 2024-01-18 06:57:42.000 018 -2179.22 629.04 -68954.50 88888.00 2024-01-18 06:57:43.000 018 -2179.24 629.02 -68954.45 88888.00 2024-01-18 06:57:44.000 018 -2179.31 629.04 -68954.45 88888.00 2024-01-18 06:57:45.000 018 -2179.34 629.05 -68954.47 88888.00 2024-01-18 06:57:46.000 018 -2179.38 629.05 -68954.46 88888.00 2024-01-18 06:57:47.000 018 -2179.43 629.04 -68954.39 88888.00 2024-01-18 06:57:48.000 018 -2179.47 629.09 -68954.34 88888.00 2024-01-18 06:57:49.000 018 -2179.56 629.09 -68954.34 88888.00 2024-01-18 06:57:50.000 018 -2179.62 629.04 -68954.35 68921.14 2024-01-18 06:57:51.000 018 -2179.66 629.03 -68954.29 88888.00 2024-01-18 06:57:52.000 018 -2179.72 629.03 -68954.26 88888.00 2024-01-18 06:57:53.000 018 -2179.80 629.05 -68954.23 88888.00 2024-01-18 06:57:54.000 018 -2179.87 629.04 -68954.24 88888.00 2024-01-18 06:57:55.000 018 -2179.87 629.08 -68954.19 88888.00 2024-01-18 06:57:56.000 018 -2179.91 629.00 -68954.17 88888.00 2024-01-18 06:57:57.000 018 -2179.90 629.00 -68954.10 88888.00 2024-01-18 06:57:58.000 018 -2179.93 628.97 -68954.07 88888.00 2024-01-18 06:57:59.000 018 -2179.97 628.87 -68954.07 88888.00 2024-01-18 06:58:00.000 018 -2179.93 628.87 -68953.92 68920.97 2024-01-18 06:58:01.000 018 -2179.99 628.78 -68953.95 88888.00 2024-01-18 06:58:02.000 018 -2179.96 628.70 -68953.92 88888.00 2024-01-18 06:58:03.000 018 -2179.91 628.62 -68953.90 88888.00 2024-01-18 06:58:04.000 018 -2179.93 628.55 -68953.91 88888.00 2024-01-18 06:58:05.000 018 -2179.95 628.57 -68953.93 88888.00 2024-01-18 06:58:06.000 018 -2179.99 628.54 -68953.87 88888.00 2024-01-18 06:58:07.000 018 -2180.05 628.54 -68953.81 88888.00 2024-01-18 06:58:08.000 018 -2180.09 628.57 -68953.73 88888.00 2024-01-18 06:58:09.000 018 -2180.19 628.48 -68953.78 88888.00 2024-01-18 06:58:10.000 018 -2180.25 628.53 -68953.67 68920.66 2024-01-18 06:58:11.000 018 -2180.35 628.54 -68953.66 88888.00 2024-01-18 06:58:12.000 018 -2180.44 628.52 -68953.70 88888.00 2024-01-18 06:58:13.000 018 -2180.43 628.54 -68953.61 88888.00 2024-01-18 06:58:14.000 018 -2180.49 628.54 -68953.64 88888.00 2024-01-18 06:58:15.000 018 -2180.50 628.56 -68953.64 88888.00 2024-01-18 06:58:16.000 018 -2180.55 628.53 -68953.66 88888.00 2024-01-18 06:58:17.000 018 -2180.60 628.52 -68953.71 88888.00 2024-01-18 06:58:18.000 018 -2180.59 628.49 -68953.71 88888.00 2024-01-18 06:58:19.000 018 -2180.60 628.41 -68953.74 88888.00 2024-01-18 06:58:20.000 018 -2180.60 628.41 -68953.71 68920.51 2024-01-18 06:58:21.000 018 -2180.60 628.40 -68953.73 88888.00 2024-01-18 06:58:22.000 018 -2180.62 628.30 -68953.81 88888.00 2024-01-18 06:58:23.000 018 -2180.57 628.23 -68953.83 88888.00 2024-01-18 06:58:24.000 018 -2180.54 628.22 -68953.82 88888.00 2024-01-18 06:58:25.000 018 -2180.57 628.17 -68953.88 88888.00 2024-01-18 06:58:26.000 018 -2180.57 628.09 -68953.93 88888.00 2024-01-18 06:58:27.000 018 -2180.54 627.99 -68953.90 88888.00 2024-01-18 06:58:28.000 018 -2180.51 628.05 -68953.88 88888.00 2024-01-18 06:58:29.000 018 -2180.52 627.94 -68953.96 88888.00 2024-01-18 06:58:30.000 018 -2180.47 627.92 -68953.93 68920.69 2024-01-18 06:58:31.000 018 -2180.41 627.88 -68953.97 88888.00 2024-01-18 06:58:32.000 018 -2180.48 627.79 -68954.07 88888.00 2024-01-18 06:58:33.000 018 -2180.52 627.68 -68954.09 88888.00 2024-01-18 06:58:34.000 018 -2180.47 627.66 -68954.09 88888.00 2024-01-18 06:58:35.000 018 -2180.46 627.64 -68954.17 88888.00 2024-01-18 06:58:36.000 018 -2180.41 627.64 -68954.13 88888.00 2024-01-18 06:58:37.000 018 -2180.43 627.51 -68954.12 88888.00 2024-01-18 06:58:38.000 018 -2180.44 627.46 -68954.05 88888.00 2024-01-18 06:58:39.000 018 -2180.45 627.36 -68954.07 88888.00 2024-01-18 06:58:40.000 018 -2180.45 627.27 -68954.07 68920.84 2024-01-18 06:58:41.000 018 -2180.48 627.25 -68954.02 88888.00 2024-01-18 06:58:42.000 018 -2180.44 627.24 -68953.99 88888.00 2024-01-18 06:58:43.000 018 -2180.48 627.18 -68953.96 88888.00 2024-01-18 06:58:44.000 018 -2180.49 627.19 -68953.95 88888.00 2024-01-18 06:58:45.000 018 -2180.50 627.19 -68953.98 88888.00 2024-01-18 06:58:46.000 018 -2180.53 627.16 -68954.03 88888.00 2024-01-18 06:58:47.000 018 -2180.58 627.15 -68953.98 88888.00 2024-01-18 06:58:48.000 018 -2180.60 627.08 -68954.04 88888.00 2024-01-18 06:58:49.000 018 -2180.64 627.04 -68954.04 88888.00 2024-01-18 06:58:50.000 018 -2180.64 627.00 -68954.04 68920.74 2024-01-18 06:58:51.000 018 -2180.68 626.95 -68954.05 88888.00 2024-01-18 06:58:52.000 018 -2180.70 626.95 -68954.04 88888.00 2024-01-18 06:58:53.000 018 -2180.65 626.97 -68954.06 88888.00 2024-01-18 06:58:54.000 018 -2180.65 626.90 -68954.13 88888.00 2024-01-18 06:58:55.000 018 -2180.69 626.86 -68954.23 88888.00 2024-01-18 06:58:56.000 018 -2180.70 626.83 -68954.27 88888.00 2024-01-18 06:58:57.000 018 -2180.68 626.90 -68954.31 88888.00 2024-01-18 06:58:58.000 018 -2180.71 626.83 -68954.31 88888.00 2024-01-18 06:58:59.000 018 -2180.71 626.81 -68954.33 88888.00 2024-01-18 06:59:00.000 018 -2180.75 626.74 -68954.39 68921.04 2024-01-18 06:59:01.000 018 -2180.75 626.76 -68954.38 88888.00 2024-01-18 06:59:02.000 018 -2180.79 626.71 -68954.45 88888.00 2024-01-18 06:59:03.000 018 -2180.82 626.69 -68954.44 88888.00 2024-01-18 06:59:04.000 018 -2180.83 626.65 -68954.49 88888.00 2024-01-18 06:59:05.000 018 -2180.86 626.65 -68954.53 88888.00 2024-01-18 06:59:06.000 018 -2180.87 626.66 -68954.57 88888.00 2024-01-18 06:59:07.000 018 -2180.84 626.67 -68954.55 88888.00 2024-01-18 06:59:08.000 018 -2180.88 626.64 -68954.59 88888.00 2024-01-18 06:59:09.000 018 -2180.90 626.62 -68954.61 88888.00 2024-01-18 06:59:10.000 018 -2180.97 626.56 -68954.71 68921.27 2024-01-18 06:59:11.000 018 -2180.96 626.56 -68954.65 88888.00 2024-01-18 06:59:12.000 018 -2181.03 626.49 -68954.71 88888.00 2024-01-18 06:59:13.000 018 -2181.01 626.47 -68954.64 88888.00 2024-01-18 06:59:14.000 018 -2181.06 626.39 -68954.72 88888.00 2024-01-18 06:59:15.000 018 -2181.02 626.41 -68954.69 88888.00 2024-01-18 06:59:16.000 018 -2181.04 626.35 -68954.70 88888.00 2024-01-18 06:59:17.000 018 -2181.08 626.28 -68954.72 88888.00 2024-01-18 06:59:18.000 018 -2181.11 626.24 -68954.69 88888.00 2024-01-18 06:59:19.000 018 -2181.13 626.22 -68954.69 88888.00 2024-01-18 06:59:20.000 018 -2181.11 626.22 -68954.73 68921.50 2024-01-18 06:59:21.000 018 -2181.14 626.21 -68954.74 88888.00 2024-01-18 06:59:22.000 018 -2181.19 626.19 -68954.83 88888.00 2024-01-18 06:59:23.000 018 -2181.19 626.14 -68954.83 88888.00 2024-01-18 06:59:24.000 018 -2181.20 626.12 -68954.86 88888.00 2024-01-18 06:59:25.000 018 -2181.19 626.15 -68954.88 88888.00 2024-01-18 06:59:26.000 018 -2181.23 626.13 -68954.94 88888.00 2024-01-18 06:59:27.000 018 -2181.24 626.11 -68954.95 88888.00 2024-01-18 06:59:28.000 018 -2181.26 626.11 -68954.99 88888.00 2024-01-18 06:59:29.000 018 -2181.32 626.05 -68955.01 88888.00 2024-01-18 06:59:30.000 018 -2181.37 626.03 -68955.02 68921.69 2024-01-18 06:59:31.000 018 -2181.41 626.04 -68955.03 88888.00 2024-01-18 06:59:32.000 018 -2181.39 626.05 -68955.06 88888.00 2024-01-18 06:59:33.000 018 -2181.46 625.97 -68955.07 88888.00 2024-01-18 06:59:34.000 018 -2181.44 626.00 -68955.12 88888.00 2024-01-18 06:59:35.000 018 -2181.44 626.05 -68955.18 88888.00 2024-01-18 06:59:36.000 018 -2181.51 625.97 -68955.21 88888.00 2024-01-18 06:59:37.000 018 -2181.50 626.03 -68955.13 88888.00 2024-01-18 06:59:38.000 018 -2181.58 625.99 -68955.15 88888.00 2024-01-18 06:59:39.000 018 -2181.60 625.98 -68955.14 88888.00 2024-01-18 06:59:40.000 018 -2181.64 625.94 -68955.11 68921.98 2024-01-18 06:59:41.000 018 -2181.68 625.89 -68955.05 88888.00 2024-01-18 06:59:42.000 018 -2181.75 625.82 -68955.02 88888.00 2024-01-18 06:59:43.000 018 -2181.77 625.76 -68955.02 88888.00 2024-01-18 06:59:44.000 018 -2181.80 625.72 -68954.98 88888.00 2024-01-18 06:59:45.000 018 -2181.80 625.70 -68954.97 88888.00 2024-01-18 06:59:46.000 018 -2181.83 625.70 -68954.97 88888.00 2024-01-18 06:59:47.000 018 -2181.83 625.69 -68954.95 88888.00 2024-01-18 06:59:48.000 018 -2181.84 625.70 -68954.89 88888.00 2024-01-18 06:59:49.000 018 -2181.88 625.65 -68954.91 88888.00 2024-01-18 06:59:50.000 018 -2181.99 625.55 -68954.98 68921.81 2024-01-18 06:59:51.000 018 -2182.00 625.55 -68954.88 88888.00 2024-01-18 06:59:52.000 018 -2182.07 625.50 -68954.96 88888.00 2024-01-18 06:59:53.000 018 -2182.07 625.47 -68954.94 88888.00 2024-01-18 06:59:54.000 018 -2182.11 625.45 -68954.95 88888.00 2024-01-18 06:59:55.000 018 -2182.12 625.46 -68954.94 88888.00 2024-01-18 06:59:56.000 018 -2182.11 625.46 -68954.90 88888.00 2024-01-18 06:59:57.000 018 -2182.12 625.44 -68954.92 88888.00 2024-01-18 06:59:58.000 018 -2182.17 625.36 -68954.95 88888.00 2024-01-18 06:59:59.000 018 -2182.21 625.33 -68954.97 88888.00 2024-01-18 07:00:00.000 018 -2182.23 625.34 -68955.03 68921.71 2024-01-18 07:00:01.000 018 -2182.22 625.39 -68955.03 88888.00 2024-01-18 07:00:02.000 018 -2182.22 625.35 -68955.11 88888.00 2024-01-18 07:00:03.000 018 -2182.28 625.31 -68955.14 88888.00 2024-01-18 07:00:04.000 018 -2182.28 625.33 -68955.17 88888.00 2024-01-18 07:00:05.000 018 -2182.30 625.31 -68955.25 88888.00 2024-01-18 07:00:06.000 018 -2182.32 625.27 -68955.29 88888.00 2024-01-18 07:00:07.000 018 -2182.32 625.23 -68955.32 88888.00 2024-01-18 07:00:08.000 018 -2182.33 625.25 -68955.33 88888.00 2024-01-18 07:00:09.000 018 -2182.38 625.23 -68955.40 88888.00 2024-01-18 07:00:10.000 018 -2182.41 625.21 -68955.41 68922.21 2024-01-18 07:00:11.000 018 -2182.49 625.18 -68955.47 88888.00 2024-01-18 07:00:12.000 018 -2182.49 625.19 -68955.42 88888.00 2024-01-18 07:00:13.000 018 -2182.52 625.12 -68955.43 88888.00 2024-01-18 07:00:14.000 018 -2182.59 625.11 -68955.42 88888.00 2024-01-18 07:00:15.000 018 -2182.66 625.10 -68955.43 88888.00 2024-01-18 07:00:16.000 018 -2182.68 625.12 -68955.32 88888.00 2024-01-18 07:00:17.000 018 -2182.77 625.07 -68955.34 88888.00 2024-01-18 07:00:18.000 018 -2182.80 625.07 -68955.27 88888.00 2024-01-18 07:00:19.000 018 -2182.87 625.04 -68955.27 88888.00 2024-01-18 07:00:20.000 018 -2182.91 625.04 -68955.26 68922.30 2024-01-18 07:00:21.000 018 -2182.98 624.98 -68955.21 88888.00 2024-01-18 07:00:22.000 018 -2183.04 624.94 -68955.16 88888.00 2024-01-18 07:00:23.000 018 -2183.14 624.87 -68955.12 88888.00 2024-01-18 07:00:24.000 018 -2183.17 624.86 -68955.05 88888.00 2024-01-18 07:00:25.000 018 -2183.23 624.86 -68955.05 88888.00 2024-01-18 07:00:26.000 018 -2183.28 624.80 -68955.04 88888.00 2024-01-18 07:00:27.000 018 -2183.34 624.74 -68954.99 88888.00 2024-01-18 07:00:28.000 018 -2183.39 624.70 -68954.94 88888.00 2024-01-18 07:00:29.000 018 -2183.48 624.66 -68954.93 88888.00 2024-01-18 07:00:30.000 018 -2183.50 624.60 -68954.92 68921.84 2024-01-18 07:00:31.000 018 -2183.59 624.56 -68954.91 88888.00 2024-01-18 07:00:32.000 018 -2183.61 624.52 -68954.89 88888.00 2024-01-18 07:00:33.000 018 -2183.62 624.50 -68954.84 88888.00 2024-01-18 07:00:34.000 018 -2183.65 624.48 -68954.82 88888.00 2024-01-18 07:00:35.000 018 -2183.73 624.43 -68954.89 88888.00 2024-01-18 07:00:36.000 018 -2183.72 624.44 -68954.79 88888.00 2024-01-18 07:00:37.000 018 -2183.74 624.44 -68954.74 88888.00 2024-01-18 07:00:38.000 018 -2183.82 624.36 -68954.80 88888.00 2024-01-18 07:00:39.000 018 -2183.92 624.30 -68954.78 88888.00 2024-01-18 07:00:40.000 018 -2183.96 624.32 -68954.74 68921.73 2024-01-18 07:00:41.000 018 -2184.04 624.24 -68954.76 88888.00 2024-01-18 07:00:42.000 018 -2184.07 624.31 -68954.79 88888.00 2024-01-18 07:00:43.000 018 -2184.11 624.30 -68954.79 88888.00 2024-01-18 07:00:44.000 018 -2184.21 624.26 -68954.79 88888.00 2024-01-18 07:00:45.000 018 -2184.28 624.22 -68954.78 88888.00 2024-01-18 07:00:46.000 018 -2184.40 624.19 -68954.84 88888.00 2024-01-18 07:00:47.000 018 -2184.43 624.27 -68954.78 88888.00 2024-01-18 07:00:48.000 018 -2184.50 624.26 -68954.75 88888.00 2024-01-18 07:00:49.000 018 -2184.55 624.22 -68954.69 88888.00 2024-01-18 07:00:50.000 018 -2184.65 624.22 -68954.67 68921.64 2024-01-18 07:00:51.000 018 -2184.69 624.23 -68954.63 88888.00 2024-01-18 07:00:52.000 018 -2184.81 624.22 -68954.67 88888.00 2024-01-18 07:00:53.000 018 -2184.86 624.16 -68954.60 88888.00 2024-01-18 07:00:54.000 018 -2184.95 624.12 -68954.59 88888.00 2024-01-18 07:00:55.000 018 -2184.98 624.13 -68954.50 88888.00 2024-01-18 07:00:56.000 018 -2185.03 624.08 -68954.52 88888.00 2024-01-18 07:00:57.000 018 -2185.10 624.05 -68954.54 88888.00 2024-01-18 07:00:58.000 018 -2185.11 624.09 -68954.48 88888.00 2024-01-18 07:00:59.000 018 -2185.14 624.06 -68954.48 88888.00 2024-01-18 07:01:00.000 018 -2185.23 624.01 -68954.42 68921.46 2024-01-18 07:01:01.000 018 -2185.26 624.02 -68954.38 88888.00 2024-01-18 07:01:02.000 018 -2185.32 623.95 -68954.37 88888.00 2024-01-18 07:01:03.000 018 -2185.39 623.89 -68954.42 88888.00 2024-01-18 07:01:04.000 018 -2185.40 623.89 -68954.39 88888.00 2024-01-18 07:01:05.000 018 -2185.42 623.87 -68954.41 88888.00 2024-01-18 07:01:06.000 018 -2185.44 623.83 -68954.40 88888.00 2024-01-18 07:01:07.000 018 -2185.47 623.83 -68954.44 88888.00 2024-01-18 07:01:08.000 018 -2185.52 623.83 -68954.47 88888.00 2024-01-18 07:01:09.000 018 -2185.57 623.81 -68954.48 88888.00 2024-01-18 07:01:10.000 018 -2185.64 623.78 -68954.53 68921.28 2024-01-18 07:01:11.000 018 -2185.62 623.83 -68954.43 88888.00 2024-01-18 07:01:12.000 018 -2185.64 623.77 -68954.44 88888.00 2024-01-18 07:01:13.000 018 -2185.75 623.69 -68954.44 88888.00 2024-01-18 07:01:14.000 018 -2185.81 623.68 -68954.39 88888.00 2024-01-18 07:01:15.000 018 -2185.83 623.73 -68954.34 88888.00 2024-01-18 07:01:16.000 018 -2185.88 623.72 -68954.40 88888.00 2024-01-18 07:01:17.000 018 -2185.95 623.76 -68954.43 88888.00 2024-01-18 07:01:18.000 018 -2186.05 623.74 -68954.47 88888.00 2024-01-18 07:01:19.000 018 -2186.05 623.83 -68954.41 88888.00 2024-01-18 07:01:20.000 018 -2186.13 623.81 -68954.42 68921.26 2024-01-18 07:01:21.000 018 -2186.23 623.84 -68954.41 88888.00 2024-01-18 07:01:22.000 018 -2186.29 623.82 -68954.42 88888.00 2024-01-18 07:01:23.000 018 -2186.32 623.87 -68954.36 88888.00 2024-01-18 07:01:24.000 018 -2186.39 623.87 -68954.34 88888.00 2024-01-18 07:01:25.000 018 -2186.45 623.90 -68954.40 88888.00 2024-01-18 07:01:26.000 018 -2186.51 623.88 -68954.43 88888.00 2024-01-18 07:01:27.000 018 -2186.53 623.86 -68954.41 88888.00 2024-01-18 07:01:28.000 018 -2186.55 623.89 -68954.32 88888.00 2024-01-18 07:01:29.000 018 -2186.61 623.88 -68954.28 88888.00 2024-01-18 07:01:30.000 018 -2186.69 623.84 -68954.27 68921.36 2024-01-18 07:01:31.000 018 -2186.72 623.79 -68954.28 88888.00 2024-01-18 07:01:32.000 018 -2186.75 623.72 -68954.24 88888.00 2024-01-18 07:01:33.000 018 -2186.71 623.71 -68954.17 88888.00 2024-01-18 07:01:34.000 018 -2186.72 623.74 -68954.17 88888.00 2024-01-18 07:01:35.000 018 -2186.77 623.73 -68954.26 88888.00 2024-01-18 07:01:36.000 018 -2186.78 623.70 -68954.27 88888.00 2024-01-18 07:01:37.000 018 -2186.82 623.65 -68954.23 88888.00 2024-01-18 07:01:38.000 018 -2186.93 623.60 -68954.21 88888.00 2024-01-18 07:01:39.000 018 -2186.94 623.63 -68954.16 88888.00 2024-01-18 07:01:40.000 018 -2187.00 623.57 -68954.12 68921.22 2024-01-18 07:01:41.000 018 -2187.06 623.58 -68954.11 88888.00 2024-01-18 07:01:42.000 018 -2187.08 623.55 -68954.10 88888.00 2024-01-18 07:01:43.000 018 -2187.12 623.52 -68954.01 88888.00 2024-01-18 07:01:44.000 018 -2187.17 623.51 -68953.98 88888.00 2024-01-18 07:01:45.000 018 -2187.22 623.51 -68953.98 88888.00 2024-01-18 07:01:46.000 018 -2187.22 623.48 -68953.93 88888.00 2024-01-18 07:01:47.000 018 -2187.22 623.48 -68953.85 88888.00 2024-01-18 07:01:48.000 018 -2187.30 623.37 -68953.88 88888.00 2024-01-18 07:01:49.000 018 -2187.29 623.37 -68953.81 88888.00 2024-01-18 07:01:50.000 018 -2187.33 623.36 -68953.80 68920.94 2024-01-18 07:01:51.000 018 -2187.40 623.34 -68953.83 88888.00 2024-01-18 07:01:52.000 018 -2187.40 623.34 -68953.77 88888.00 2024-01-18 07:01:53.000 018 -2187.47 623.27 -68953.76 88888.00 2024-01-18 07:01:54.000 018 -2187.48 623.30 -68953.73 88888.00 2024-01-18 07:01:55.000 018 -2187.52 623.28 -68953.74 88888.00 2024-01-18 07:01:56.000 018 -2187.57 623.32 -68953.66 88888.00 2024-01-18 07:01:57.000 018 -2187.60 623.27 -68953.69 88888.00 2024-01-18 07:01:58.000 018 -2187.65 623.27 -68953.74 88888.00 2024-01-18 07:01:59.000 018 -2187.65 623.28 -68953.73 88888.00 2024-01-18 07:02:00.000 018 -2187.68 623.23 -68953.78 68920.68 2024-01-18 07:02:01.000 018 -2187.66 623.24 -68953.73 88888.00 2024-01-18 07:02:02.000 018 -2187.67 623.23 -68953.76 88888.00 2024-01-18 07:02:03.000 018 -2187.75 623.14 -68953.78 88888.00 2024-01-18 07:02:04.000 018 -2187.71 623.12 -68953.79 88888.00 2024-01-18 07:02:05.000 018 -2187.70 623.16 -68953.78 88888.00 2024-01-18 07:02:06.000 018 -2187.74 623.10 -68953.84 88888.00 2024-01-18 07:02:07.000 018 -2187.71 623.09 -68953.88 88888.00 2024-01-18 07:02:08.000 018 -2187.72 623.02 -68953.95 88888.00 2024-01-18 07:02:09.000 018 -2187.72 623.05 -68953.92 88888.00 2024-01-18 07:02:10.000 018 -2187.76 623.00 -68953.92 68920.80 2024-01-18 07:02:11.000 018 -2187.73 623.00 -68953.87 88888.00 2024-01-18 07:02:12.000 018 -2187.76 622.98 -68953.90 88888.00 2024-01-18 07:02:13.000 018 -2187.76 622.97 -68953.92 88888.00 2024-01-18 07:02:14.000 018 -2187.73 622.91 -68953.96 88888.00 2024-01-18 07:02:15.000 018 -2187.79 622.83 -68954.02 88888.00 2024-01-18 07:02:16.000 018 -2187.80 622.88 -68954.04 88888.00 2024-01-18 07:02:17.000 018 -2187.78 622.92 -68953.98 88888.00 2024-01-18 07:02:18.000 018 -2187.83 622.88 -68954.02 88888.00 2024-01-18 07:02:19.000 018 -2187.91 622.86 -68954.10 88888.00 2024-01-18 07:02:20.000 018 -2187.84 622.94 -68954.04 68920.99 2024-01-18 07:02:21.000 018 -2187.87 622.89 -68954.11 88888.00 2024-01-18 07:02:22.000 018 -2187.87 622.87 -68954.11 88888.00 2024-01-18 07:02:23.000 018 -2187.92 622.89 -68954.15 88888.00 2024-01-18 07:02:24.000 018 -2187.93 622.86 -68954.19 88888.00 2024-01-18 07:02:25.000 018 -2187.94 622.87 -68954.26 88888.00 2024-01-18 07:02:26.000 018 -2187.90 622.90 -68954.25 88888.00 2024-01-18 07:02:27.000 018 -2187.97 622.82 -68954.31 88888.00 2024-01-18 07:02:28.000 018 -2187.99 622.85 -68954.25 88888.00 2024-01-18 07:02:29.000 018 -2188.02 622.81 -68954.26 88888.00 2024-01-18 07:02:30.000 018 -2188.04 622.84 -68954.20 68921.23 2024-01-18 07:02:31.000 018 -2188.06 622.83 -68954.24 88888.00 2024-01-18 07:02:32.000 018 -2188.07 622.82 -68954.25 88888.00 2024-01-18 07:02:33.000 018 -2188.10 622.79 -68954.23 88888.00 2024-01-18 07:02:34.000 018 -2188.11 622.80 -68954.24 88888.00 2024-01-18 07:02:35.000 018 -2188.12 622.87 -68954.20 88888.00 2024-01-18 07:02:36.000 018 -2188.19 622.84 -68954.20 88888.00 2024-01-18 07:02:37.000 018 -2188.19 622.87 -68954.17 88888.00 2024-01-18 07:02:38.000 018 -2188.27 622.85 -68954.11 88888.00 2024-01-18 07:02:39.000 018 -2188.33 622.91 -68954.03 88888.00 2024-01-18 07:02:40.000 018 -2188.39 622.84 -68954.05 68921.25 2024-01-18 07:02:41.000 018 -2188.42 622.88 -68954.02 88888.00 2024-01-18 07:02:42.000 018 -2188.45 622.90 -68953.98 88888.00 2024-01-18 07:02:43.000 018 -2188.54 622.85 -68953.95 88888.00 2024-01-18 07:02:44.000 018 -2188.54 622.91 -68953.90 88888.00 2024-01-18 07:02:45.000 018 -2188.62 622.96 -68953.92 88888.00 2024-01-18 07:02:46.000 018 -2188.69 622.95 -68953.96 88888.00 2024-01-18 07:02:47.000 018 -2188.72 622.98 -68953.99 88888.00 2024-01-18 07:02:48.000 018 -2188.76 623.04 -68953.96 88888.00 2024-01-18 07:02:49.000 018 -2188.82 623.08 -68954.01 88888.00 2024-01-18 07:02:50.000 018 -2188.82 623.14 -68953.94 68920.99 2024-01-18 07:02:51.000 018 -2188.96 623.15 -68953.95 88888.00 2024-01-18 07:02:52.000 018 -2188.93 623.18 -68953.94 88888.00 2024-01-18 07:02:53.000 018 -2188.98 623.23 -68953.93 88888.00 2024-01-18 07:02:54.000 018 -2189.04 623.26 -68953.97 88888.00 2024-01-18 07:02:55.000 018 -2189.12 623.33 -68954.01 88888.00 2024-01-18 07:02:56.000 018 -2189.15 623.39 -68953.98 88888.00 2024-01-18 07:02:57.000 018 -2189.19 623.43 -68953.96 88888.00 2024-01-18 07:02:58.000 018 -2189.26 623.48 -68953.99 88888.00 2024-01-18 07:02:59.000 018 -2189.33 623.48 -68954.02 88888.00 2024-01-18 07:03:00.000 018 -2189.34 623.55 -68953.97 68921.12 2024-01-18 07:03:01.000 018 -2189.39 623.60 -68953.93 88888.00 2024-01-18 07:03:02.000 018 -2189.51 623.58 -68953.95 88888.00 2024-01-18 07:03:03.000 018 -2189.56 623.61 -68953.89 88888.00 2024-01-18 07:03:04.000 018 -2189.63 623.64 -68953.91 88888.00 2024-01-18 07:03:05.000 018 -2189.68 623.70 -68953.87 88888.00 2024-01-18 07:03:06.000 018 -2189.77 623.71 -68953.84 88888.00 2024-01-18 07:03:07.000 018 -2189.87 623.72 -68953.76 88888.00 2024-01-18 07:03:08.000 018 -2189.93 623.73 -68953.69 88888.00 2024-01-18 07:03:09.000 018 -2190.03 623.78 -68953.70 88888.00 2024-01-18 07:03:10.000 018 -2190.05 623.83 -68953.65 68920.97 2024-01-18 07:03:11.000 018 -2190.08 623.86 -68953.67 88888.00 2024-01-18 07:03:12.000 018 -2190.11 623.88 -68953.65 88888.00 2024-01-18 07:03:13.000 018 -2190.13 623.87 -68953.65 88888.00 2024-01-18 07:03:14.000 018 -2190.16 623.86 -68953.67 88888.00 2024-01-18 07:03:15.000 018 -2190.19 623.88 -68953.71 88888.00 2024-01-18 07:03:16.000 018 -2190.24 623.91 -68953.65 88888.00 2024-01-18 07:03:17.000 018 -2190.27 623.92 -68953.66 88888.00 2024-01-18 07:03:18.000 018 -2190.34 623.91 -68953.66 88888.00 2024-01-18 07:03:19.000 018 -2190.32 623.91 -68953.68 88888.00 2024-01-18 07:03:20.000 018 -2190.29 623.94 -68953.66 68920.76 2024-01-18 07:03:21.000 018 -2190.30 623.89 -68953.76 88888.00 2024-01-18 07:03:22.000 018 -2190.30 623.89 -68953.80 88888.00 2024-01-18 07:03:23.000 018 -2190.33 623.86 -68953.80 88888.00 2024-01-18 07:03:24.000 018 -2190.29 623.88 -68953.78 88888.00 2024-01-18 07:03:25.000 018 -2190.31 623.87 -68953.89 88888.00 2024-01-18 07:03:26.000 018 -2190.31 623.88 -68953.97 88888.00 2024-01-18 07:03:27.000 018 -2190.31 623.92 -68954.02 88888.00 2024-01-18 07:03:28.000 018 -2190.27 623.94 -68954.11 88888.00 2024-01-18 07:03:29.000 018 -2190.25 623.96 -68954.21 88888.00 2024-01-18 07:03:30.000 018 -2190.18 624.02 -68954.31 68921.00 2024-01-18 07:03:31.000 018 -2190.17 624.05 -68954.41 88888.00 2024-01-18 07:03:32.000 018 -2190.15 624.01 -68954.54 88888.00 2024-01-18 07:03:33.000 018 -2190.11 624.07 -68954.58 88888.00 2024-01-18 07:03:34.000 018 -2190.06 624.03 -68954.68 88888.00 2024-01-18 07:03:35.000 018 -2190.00 624.13 -68954.80 88888.00 2024-01-18 07:03:36.000 018 -2189.94 624.13 -68954.89 88888.00 2024-01-18 07:03:37.000 018 -2189.91 624.13 -68955.01 88888.00 2024-01-18 07:03:38.000 018 -2189.91 624.18 -68955.09 88888.00 2024-01-18 07:03:39.000 018 -2189.86 624.21 -68955.16 88888.00 2024-01-18 07:03:40.000 018 -2189.87 624.27 -68955.24 68921.91 2024-01-18 07:03:41.000 018 -2189.86 624.27 -68955.32 88888.00 2024-01-18 07:03:42.000 018 -2189.86 624.33 -68955.37 88888.00 2024-01-18 07:03:43.000 018 -2189.91 624.30 -68955.55 88888.00 2024-01-18 07:03:44.000 018 -2189.89 624.43 -68955.57 88888.00 2024-01-18 07:03:45.000 018 -2189.88 624.50 -68955.69 88888.00 2024-01-18 07:03:46.000 018 -2189.89 624.56 -68955.80 88888.00 2024-01-18 07:03:47.000 018 -2189.90 624.60 -68955.84 88888.00 2024-01-18 07:03:48.000 018 -2189.91 624.71 -68955.90 88888.00 2024-01-18 07:03:49.000 018 -2189.93 624.78 -68955.96 88888.00 2024-01-18 07:03:50.000 018 -2189.96 624.77 -68956.10 68922.80 2024-01-18 07:03:51.000 018 -2189.97 624.84 -68956.15 88888.00 2024-01-18 07:03:52.000 018 -2189.93 624.91 -68956.16 88888.00 2024-01-18 07:03:53.000 018 -2189.96 624.93 -68956.15 88888.00 2024-01-18 07:03:54.000 018 -2189.99 624.97 -68956.26 88888.00 2024-01-18 07:03:55.000 018 -2189.99 625.06 -68956.32 88888.00 2024-01-18 07:03:56.000 018 -2189.99 625.09 -68956.28 88888.00 2024-01-18 07:03:57.000 018 -2190.02 625.14 -68956.28 88888.00 2024-01-18 07:03:58.000 018 -2190.07 625.15 -68956.31 88888.00 2024-01-18 07:03:59.000 018 -2190.10 625.17 -68956.34 88888.00 2024-01-18 07:04:00.000 018 -2190.09 625.22 -68956.33 68923.43 2024-01-18 07:04:01.000 018 -2190.12 625.25 -68956.36 88888.00 2024-01-18 07:04:02.000 018 -2190.18 625.17 -68956.42 88888.00 2024-01-18 07:04:03.000 018 -2190.11 625.24 -68956.40 88888.00 2024-01-18 07:04:04.000 018 -2190.08 625.32 -68956.34 88888.00 2024-01-18 07:04:05.000 018 -2190.13 625.31 -68956.47 88888.00 2024-01-18 07:04:06.000 018 -2190.17 625.34 -68956.47 88888.00 2024-01-18 07:04:07.000 018 -2190.16 625.40 -68956.56 88888.00 2024-01-18 07:04:08.000 018 -2190.21 625.39 -68956.48 88888.00 2024-01-18 07:04:09.000 018 -2190.16 625.41 -68956.63 88888.00 2024-01-18 07:04:10.000 018 -2190.14 625.47 -68956.61 68923.60 2024-01-18 07:04:11.000 018 -2190.16 625.44 -68956.65 88888.00 2024-01-18 07:04:12.000 018 -2190.15 625.45 -68956.75 88888.00 2024-01-18 07:04:13.000 018 -2190.13 625.48 -68956.79 88888.00 2024-01-18 07:04:14.000 018 -2190.10 625.51 -68957.15 88888.00 2024-01-18 07:04:15.000 018 -2190.11 625.56 -68956.99 88888.00 2024-01-18 07:04:16.000 018 -2190.06 625.60 -68957.10 88888.00 2024-01-18 07:04:17.000 018 -2190.05 625.63 -68957.22 88888.00 2024-01-18 07:04:18.000 018 -2189.94 625.78 -68957.29 88888.00 2024-01-18 07:04:19.000 018 -2189.95 625.80 -68957.38 88888.00 2024-01-18 07:04:20.000 018 -2189.95 625.83 -68957.46 68924.02 2024-01-18 07:04:21.000 018 -2189.90 625.92 -68957.63 88888.00 2024-01-18 07:04:22.000 018 -2189.87 625.96 -68957.67 88888.00 2024-01-18 07:04:23.000 018 -2189.87 626.01 -68957.76 88888.00 2024-01-18 07:04:24.000 018 -2189.87 626.01 -68957.88 88888.00 2024-01-18 07:04:25.000 018 -2189.83 626.13 -68957.97 88888.00 2024-01-18 07:04:26.000 018 -2189.82 626.16 -68958.09 88888.00 2024-01-18 07:04:27.000 018 -2189.78 626.25 -68958.17 88888.00 2024-01-18 07:04:28.000 018 -2189.80 626.24 -68958.25 88888.00 2024-01-18 07:04:29.000 018 -2189.77 626.28 -68958.31 88888.00 2024-01-18 07:04:30.000 018 -2189.74 626.30 -68958.33 68925.08 2024-01-18 07:04:31.000 018 -2189.70 626.37 -68958.35 88888.00 2024-01-18 07:04:32.000 018 -2189.67 626.41 -68958.34 88888.00 2024-01-18 07:04:33.000 018 -2189.69 626.37 -68958.43 88888.00 2024-01-18 07:04:34.000 018 -2189.72 626.37 -68958.49 88888.00 2024-01-18 07:04:35.000 018 -2189.68 626.45 -68958.51 88888.00 2024-01-18 07:04:36.000 018 -2189.64 626.50 -68958.53 88888.00 2024-01-18 07:04:37.000 018 -2189.65 626.48 -68958.62 88888.00 2024-01-18 07:04:38.000 018 -2189.59 626.52 -68958.65 88888.00 2024-01-18 07:04:39.000 018 -2189.58 626.55 -68958.71 88888.00 2024-01-18 07:04:40.000 018 -2189.53 626.62 -68958.75 68925.64 2024-01-18 07:04:41.000 018 -2189.52 626.63 -68958.83 88888.00 2024-01-18 07:04:42.000 018 -2189.52 626.68 -68958.93 88888.00 2024-01-18 07:04:43.000 018 -2189.53 626.66 -68959.09 88888.00 2024-01-18 07:04:44.000 018 -2189.46 626.72 -68959.15 88888.00 2024-01-18 07:04:45.000 018 -2189.41 626.81 -68959.29 88888.00 2024-01-18 07:04:46.000 018 -2189.36 626.85 -68959.43 88888.00 2024-01-18 07:04:47.000 018 -2189.31 626.91 -68959.55 88888.00 2024-01-18 07:04:48.000 018 -2189.27 626.96 -68959.73 88888.00 2024-01-18 07:04:49.000 018 -2189.21 627.05 -68959.85 88888.00 2024-01-18 07:04:50.000 018 -2189.14 627.08 -68960.03 68926.38 2024-01-18 07:04:51.000 018 -2189.07 627.18 -68960.12 88888.00 2024-01-18 07:04:52.000 018 -2189.05 627.19 -68960.26 88888.00 2024-01-18 07:04:53.000 018 -2189.02 627.21 -68960.34 88888.00 2024-01-18 07:04:54.000 018 -2189.00 627.24 -68960.45 88888.00 2024-01-18 07:04:55.000 018 -2188.99 627.30 -68960.63 88888.00 2024-01-18 07:04:56.000 018 -2188.91 627.39 -68960.70 88888.00 2024-01-18 07:04:57.000 018 -2188.88 627.44 -68960.84 88888.00 2024-01-18 07:04:58.000 018 -2188.83 627.52 -68960.93 88888.00 2024-01-18 07:04:59.000 018 -2188.79 627.55 -68961.03 88888.00 2024-01-18 07:05:00.000 018 -2188.74 627.55 -68961.07 68927.76 2024-01-18 07:05:01.000 018 -2188.70 627.58 -68961.18 88888.00 2024-01-18 07:05:02.000 018 -2188.65 627.62 -68961.24 88888.00 2024-01-18 07:05:03.000 018 -2188.66 627.62 -68961.30 88888.00 2024-01-18 07:05:04.000 018 -2188.62 627.64 -68961.38 88888.00 2024-01-18 07:05:05.000 018 -2188.60 627.68 -68961.48 88888.00 2024-01-18 07:05:06.000 018 -2188.54 627.70 -68961.57 88888.00 2024-01-18 07:05:07.000 018 -2188.50 627.63 -68961.66 88888.00 2024-01-18 07:05:08.000 018 -2188.46 627.78 -68961.76 88888.00 2024-01-18 07:05:09.000 018 -2188.39 627.82 -68961.86 88888.00 2024-01-18 07:05:10.000 018 -2188.31 627.92 -68961.92 68928.66 2024-01-18 07:05:11.000 018 -2188.29 627.95 -68962.02 88888.00 2024-01-18 07:05:12.000 018 -2188.26 627.98 -68962.13 88888.00 2024-01-18 07:05:13.000 018 -2188.21 627.96 -68962.26 88888.00 2024-01-18 07:05:14.000 018 -2188.19 627.99 -68962.43 88888.00 2024-01-18 07:05:15.000 018 -2188.13 628.01 -68962.51 88888.00 2024-01-18 07:05:16.000 018 -2188.07 628.13 -68962.64 88888.00 2024-01-18 07:05:17.000 018 -2188.02 628.17 -68962.76 88888.00 2024-01-18 07:05:18.000 018 -2187.95 628.21 -68962.86 88888.00 2024-01-18 07:05:19.000 018 -2187.88 628.28 -68963.00 88888.00 2024-01-18 07:05:20.000 018 -2187.84 628.27 -68963.13 68929.61 2024-01-18 07:05:21.000 018 -2187.73 628.37 -68963.22 88888.00 2024-01-18 07:05:22.000 018 -2187.70 628.38 -68963.28 88888.00 2024-01-18 07:05:23.000 018 -2187.61 628.42 -68963.35 88888.00 2024-01-18 07:05:24.000 018 -2187.61 628.38 -68963.42 88888.00 2024-01-18 07:05:25.000 018 -2187.58 628.40 -68963.52 88888.00 2024-01-18 07:05:26.000 018 -2187.50 628.46 -68963.53 88888.00 2024-01-18 07:05:27.000 018 -2187.43 628.46 -68963.60 88888.00 2024-01-18 07:05:28.000 018 -2187.39 628.45 -68963.62 88888.00 2024-01-18 07:05:29.000 018 -2187.41 628.39 -68963.71 88888.00 2024-01-18 07:05:30.000 018 -2187.36 628.39 -68963.70 68930.57 2024-01-18 07:05:31.000 018 -2187.29 628.42 -68963.69 88888.00 2024-01-18 07:05:32.000 018 -2187.28 628.44 -68963.70 88888.00 2024-01-18 07:05:33.000 018 -2187.25 628.40 -68963.68 88888.00 2024-01-18 07:05:34.000 018 -2187.23 628.37 -68963.73 88888.00 2024-01-18 07:05:35.000 018 -2187.16 628.40 -68963.73 88888.00 2024-01-18 07:05:36.000 018 -2187.12 628.39 -68963.79 88888.00 2024-01-18 07:05:37.000 018 -2187.05 628.38 -68963.83 88888.00 2024-01-18 07:05:38.000 018 -2187.02 628.43 -68963.92 88888.00 2024-01-18 07:05:39.000 018 -2187.00 628.36 -68963.99 88888.00 2024-01-18 07:05:40.000 018 -2186.93 628.38 -68964.07 68930.92 2024-01-18 07:05:41.000 018 -2186.88 628.41 -68964.10 88888.00 2024-01-18 07:05:42.000 018 -2186.87 628.37 -68964.22 88888.00 2024-01-18 07:05:43.000 018 -2186.82 628.34 -68964.25 88888.00 2024-01-18 07:05:44.000 018 -2186.74 628.34 -68964.36 88888.00 2024-01-18 07:05:45.000 018 -2186.67 628.44 -68964.41 88888.00 2024-01-18 07:05:46.000 018 -2186.66 628.45 -68964.54 88888.00 2024-01-18 07:05:47.000 018 -2186.60 628.46 -68964.59 88888.00 2024-01-18 07:05:48.000 018 -2186.54 628.45 -68964.68 88888.00 2024-01-18 07:05:49.000 018 -2186.49 628.48 -68964.73 88888.00 2024-01-18 07:05:50.000 018 -2186.45 628.47 -68964.81 68931.46 2024-01-18 07:05:51.000 018 -2186.43 628.45 -68964.87 88888.00 2024-01-18 07:05:52.000 018 -2186.33 628.54 -68964.85 88888.00 2024-01-18 07:05:53.000 018 -2186.35 628.50 -68964.96 88888.00 2024-01-18 07:05:54.000 018 -2186.32 628.50 -68965.04 88888.00 2024-01-18 07:05:55.000 018 -2186.24 628.56 -68965.08 88888.00 2024-01-18 07:05:56.000 018 -2186.26 628.51 -68965.15 88888.00 2024-01-18 07:05:57.000 018 -2186.19 628.59 -68965.18 88888.00 2024-01-18 07:05:58.000 018 -2186.16 628.64 -68965.26 88888.00 2024-01-18 07:05:59.000 018 -2186.16 628.64 -68965.35 88888.00 2024-01-18 07:06:00.000 018 -2186.08 628.67 -68965.39 68932.10 2024-01-18 07:06:01.000 018 -2186.03 628.65 -68965.47 88888.00 2024-01-18 07:06:02.000 018 -2186.01 628.70 -68965.55 88888.00 2024-01-18 07:06:03.000 018 -2186.00 628.67 -68965.65 88888.00 2024-01-18 07:06:04.000 018 -2185.91 628.76 -68965.72 88888.00 2024-01-18 07:06:05.000 018 -2185.78 628.83 -68965.81 88888.00 2024-01-18 07:06:06.000 018 -2185.79 628.80 -68966.01 88888.00 2024-01-18 07:06:07.000 018 -2185.66 628.84 -68966.06 88888.00 2024-01-18 07:06:08.000 018 -2185.58 628.92 -68966.13 88888.00 2024-01-18 07:06:09.000 018 -2185.52 628.97 -68966.24 88888.00 2024-01-18 07:06:10.000 018 -2185.49 628.95 -68966.39 68932.93 2024-01-18 07:06:11.000 018 -2185.43 628.95 -68966.42 88888.00 2024-01-18 07:06:12.000 018 -2185.34 628.97 -68966.50 88888.00 2024-01-18 07:06:13.000 018 -2185.32 628.90 -68966.57 88888.00 2024-01-18 07:06:14.000 018 -2185.23 628.94 -68966.63 88888.00 2024-01-18 07:06:15.000 018 -2185.20 628.96 -68966.69 88888.00 2024-01-18 07:06:16.000 018 -2185.12 629.01 -68966.73 88888.00 2024-01-18 07:06:17.000 018 -2185.04 629.05 -68966.77 88888.00 2024-01-18 07:06:18.000 018 -2185.05 629.06 -68966.82 88888.00 2024-01-18 07:06:19.000 018 -2184.98 629.10 -68966.84 88888.00 2024-01-18 07:06:20.000 018 -2184.95 629.10 -68966.92 68933.73 2024-01-18 07:06:21.000 018 -2184.91 629.12 -68967.01 88888.00 2024-01-18 07:06:22.000 018 -2184.87 629.16 -68967.09 88888.00 2024-01-18 07:06:23.000 018 -2184.85 629.16 -68967.19 88888.00 2024-01-18 07:06:24.000 018 -2184.76 629.21 -68967.20 88888.00 2024-01-18 07:06:25.000 018 -2184.71 629.28 -68967.32 88888.00 2024-01-18 07:06:26.000 018 -2184.70 629.28 -68967.44 88888.00 2024-01-18 07:06:27.000 018 -2184.64 629.34 -68967.50 88888.00 2024-01-18 07:06:28.000 018 -2184.57 629.37 -68967.60 88888.00 2024-01-18 07:06:29.000 018 -2184.51 629.38 -68967.62 88888.00 2024-01-18 07:06:30.000 018 -2184.46 629.45 -68967.65 68934.41 2024-01-18 07:06:31.000 018 -2184.40 629.51 -68967.65 88888.00 2024-01-18 07:06:32.000 018 -2184.38 629.53 -68967.75 88888.00 2024-01-18 07:06:33.000 018 -2184.33 629.54 -68967.80 88888.00 2024-01-18 07:06:34.000 018 -2184.31 629.52 -68967.86 88888.00 2024-01-18 07:06:35.000 018 -2184.24 629.59 -68967.91 88888.00 2024-01-18 07:06:36.000 018 -2184.16 629.61 -68968.02 88888.00 2024-01-18 07:06:37.000 018 -2184.12 629.64 -68968.08 88888.00 2024-01-18 07:06:38.000 018 -2184.07 629.66 -68968.13 88888.00 2024-01-18 07:06:39.000 018 -2184.02 629.73 -68968.17 88888.00 2024-01-18 07:06:40.000 018 -2183.96 629.74 -68968.18 68934.95 2024-01-18 07:06:41.000 018 -2183.91 629.77 -68968.27 88888.00 2024-01-18 07:06:42.000 018 -2183.90 629.76 -68968.32 88888.00 2024-01-18 07:06:43.000 018 -2183.82 629.74 -68968.27 88888.00 2024-01-18 07:06:44.000 018 -2183.80 629.73 -68968.21 88888.00 2024-01-18 07:06:45.000 018 -2183.81 629.74 -68968.25 88888.00 2024-01-18 07:06:46.000 018 -2183.82 629.73 -68968.17 88888.00 2024-01-18 07:06:47.000 018 -2183.74 629.74 -68968.12 88888.00 2024-01-18 07:06:48.000 018 -2183.72 629.73 -68968.10 88888.00 2024-01-18 07:06:49.000 018 -2183.71 629.67 -68968.15 88888.00 2024-01-18 07:06:50.000 018 -2183.69 629.71 -68968.11 68935.33 2024-01-18 07:06:51.000 018 -2183.68 629.68 -68968.10 88888.00 2024-01-18 07:06:52.000 018 -2183.65 629.62 -68968.12 88888.00 2024-01-18 07:06:53.000 018 -2183.64 629.55 -68968.12 88888.00 2024-01-18 07:06:54.000 018 -2183.57 629.57 -68968.13 88888.00 2024-01-18 07:06:55.000 018 -2183.54 629.58 -68968.13 88888.00 2024-01-18 07:06:56.000 018 -2183.47 629.63 -68968.22 88888.00 2024-01-18 07:06:57.000 018 -2183.46 629.55 -68968.22 88888.00 2024-01-18 07:06:58.000 018 -2183.38 629.58 -68968.22 88888.00 2024-01-18 07:06:59.000 018 -2183.45 629.52 -68968.25 88888.00 2024-01-18 07:07:00.000 018 -2183.36 629.56 -68968.21 68935.19 2024-01-18 07:07:01.000 018 -2183.38 629.54 -68968.20 88888.00 2024-01-18 07:07:02.000 018 -2183.35 629.58 -68968.05 88888.00 2024-01-18 07:07:03.000 018 -2183.41 629.54 -68968.21 88888.00 2024-01-18 07:07:04.000 018 -2183.38 629.57 -68968.23 88888.00 2024-01-18 07:07:05.000 018 -2183.33 629.62 -68968.22 88888.00 2024-01-18 07:07:06.000 018 -2183.35 629.62 -68968.27 88888.00 2024-01-18 07:07:07.000 018 -2183.36 629.63 -68968.31 88888.00 2024-01-18 07:07:08.000 018 -2183.34 629.64 -68968.28 88888.00 2024-01-18 07:07:09.000 018 -2183.30 629.67 -68968.30 88888.00 2024-01-18 07:07:10.000 018 -2183.29 629.66 -68968.30 68935.27 2024-01-18 07:07:11.000 018 -2183.24 629.65 -68968.30 88888.00 2024-01-18 07:07:12.000 018 -2183.21 629.65 -68968.30 88888.00 2024-01-18 07:07:13.000 018 -2183.17 629.60 -68968.35 88888.00 2024-01-18 07:07:14.000 018 -2183.15 629.58 -68968.38 88888.00 2024-01-18 07:07:15.000 018 -2183.10 629.61 -68968.41 88888.00 2024-01-18 07:07:16.000 018 -2183.09 629.61 -68968.42 88888.00 2024-01-18 07:07:17.000 018 -2183.08 629.60 -68968.49 88888.00 2024-01-18 07:07:18.000 018 -2183.03 629.61 -68968.50 88888.00 2024-01-18 07:07:19.000 018 -2182.95 629.64 -68968.60 88888.00 2024-01-18 07:07:20.000 018 -2182.93 629.67 -68968.67 68935.44 2024-01-18 07:07:21.000 018 -2182.87 629.69 -68968.80 88888.00 2024-01-18 07:07:22.000 018 -2182.81 629.72 -68968.89 88888.00 2024-01-18 07:07:23.000 018 -2182.72 629.75 -68968.98 88888.00 2024-01-18 07:07:24.000 018 -2182.69 629.81 -68969.13 88888.00 2024-01-18 07:07:25.000 018 -2182.69 629.84 -68969.28 88888.00 2024-01-18 07:07:26.000 018 -2182.62 629.89 -68969.34 88888.00 2024-01-18 07:07:27.000 018 -2182.58 630.01 -68969.30 88888.00 2024-01-18 07:07:28.000 018 -2182.59 629.98 -68969.34 88888.00 2024-01-18 07:07:29.000 018 -2182.59 629.98 -68969.29 88888.00 2024-01-18 07:07:30.000 018 -2182.54 630.02 -68969.26 68936.20 2024-01-18 07:07:31.000 018 -2182.57 629.99 -68969.23 88888.00 2024-01-18 07:07:32.000 018 -2182.55 629.99 -68969.18 88888.00 2024-01-18 07:07:33.000 018 -2182.55 629.96 -68969.15 88888.00 2024-01-18 07:07:34.000 018 -2182.55 629.88 -68969.14 88888.00 2024-01-18 07:07:35.000 018 -2182.52 629.89 -68969.15 88888.00 2024-01-18 07:07:36.000 018 -2182.50 629.88 -68969.13 88888.00 2024-01-18 07:07:37.000 018 -2182.41 629.90 -68969.17 88888.00 2024-01-18 07:07:38.000 018 -2182.35 629.92 -68969.19 88888.00 2024-01-18 07:07:39.000 018 -2182.35 629.86 -68969.37 88888.00 2024-01-18 07:07:40.000 018 -2182.28 629.88 -68969.41 68936.14 2024-01-18 07:07:41.000 018 -2182.19 629.86 -68969.48 88888.00 2024-01-18 07:07:42.000 018 -2182.14 629.89 -68969.54 88888.00 2024-01-18 07:07:43.000 018 -2182.10 629.83 -68969.64 88888.00 2024-01-18 07:07:44.000 018 -2182.01 629.85 -68969.67 88888.00 2024-01-18 07:07:45.000 018 -2181.91 629.85 -68969.65 88888.00 2024-01-18 07:07:46.000 018 -2181.87 629.87 -68969.69 88888.00 2024-01-18 07:07:47.000 018 -2181.85 629.84 -68969.71 88888.00 2024-01-18 07:07:48.000 018 -2181.79 629.87 -68969.69 88888.00 2024-01-18 07:07:49.000 018 -2181.80 629.87 -68969.70 88888.00 2024-01-18 07:07:50.000 018 -2181.77 629.92 -68969.68 68936.72 2024-01-18 07:07:51.000 018 -2181.79 629.89 -68969.72 88888.00 2024-01-18 07:07:52.000 018 -2181.77 629.89 -68969.68 88888.00 2024-01-18 07:07:53.000 018 -2181.80 629.85 -68969.64 88888.00 2024-01-18 07:07:54.000 018 -2181.77 629.90 -68969.63 88888.00 2024-01-18 07:07:55.000 018 -2181.79 629.91 -68969.65 88888.00 2024-01-18 07:07:56.000 018 -2181.77 629.93 -68969.61 88888.00 2024-01-18 07:07:57.000 018 -2181.78 629.91 -68969.54 88888.00 2024-01-18 07:07:58.000 018 -2181.77 629.86 -68969.53 88888.00 2024-01-18 07:07:59.000 018 -2181.76 629.88 -68969.47 88888.00 2024-01-18 07:08:00.000 018 -2181.74 629.79 -68969.45 68936.67 2024-01-18 07:08:01.000 018 -2181.72 629.79 -68969.39 88888.00 2024-01-18 07:08:02.000 018 -2181.72 629.65 -68969.44 88888.00 2024-01-18 07:08:03.000 018 -2181.68 629.60 -68969.40 88888.00 2024-01-18 07:08:04.000 018 -2181.61 629.58 -68969.41 88888.00 2024-01-18 07:08:05.000 018 -2181.55 629.58 -68969.45 88888.00 2024-01-18 07:08:06.000 018 -2181.49 629.52 -68969.52 88888.00 2024-01-18 07:08:07.000 018 -2181.45 629.47 -68969.60 88888.00 2024-01-18 07:08:08.000 018 -2181.37 629.35 -68969.65 88888.00 2024-01-18 07:08:09.000 018 -2181.28 629.30 -68969.76 88888.00 2024-01-18 07:08:10.000 018 -2181.20 629.26 -68969.80 68936.38 2024-01-18 07:08:11.000 018 -2181.12 629.20 -68969.90 88888.00 2024-01-18 07:08:12.000 018 -2181.05 629.13 -68969.96 88888.00 2024-01-18 07:08:13.000 018 -2181.00 629.06 -68970.08 88888.00 2024-01-18 07:08:14.000 018 -2180.95 629.02 -68970.09 88888.00 2024-01-18 07:08:15.000 018 -2180.89 629.06 -68970.12 88888.00 2024-01-18 07:08:16.000 018 -2180.83 628.98 -68970.20 88888.00 2024-01-18 07:08:17.000 018 -2180.73 628.95 -68970.19 88888.00 2024-01-18 07:08:18.000 018 -2180.69 628.88 -68970.27 88888.00 2024-01-18 07:08:19.000 018 -2180.63 628.83 -68970.28 88888.00 2024-01-18 07:08:20.000 018 -2180.54 628.81 -68970.37 68937.08 2024-01-18 07:08:21.000 018 -2180.50 628.77 -68970.45 88888.00 2024-01-18 07:08:22.000 018 -2180.41 628.72 -68970.50 88888.00 2024-01-18 07:08:23.000 018 -2180.31 628.69 -68970.59 88888.00 2024-01-18 07:08:24.000 018 -2180.24 628.65 -68970.70 88888.00 2024-01-18 07:08:25.000 018 -2180.13 628.68 -68970.73 88888.00 2024-01-18 07:08:26.000 018 -2180.13 628.61 -68970.87 88888.00 2024-01-18 07:08:27.000 018 -2180.01 628.64 -68970.88 88888.00 2024-01-18 07:08:28.000 018 -2179.95 628.63 -68970.93 88888.00 2024-01-18 07:08:29.000 018 -2179.97 628.60 -68970.93 88888.00 2024-01-18 07:08:30.000 018 -2179.90 628.55 -68970.83 68937.70 2024-01-18 07:08:31.000 018 -2179.95 628.46 -68970.74 88888.00 2024-01-18 07:08:32.000 018 -2179.92 628.52 -68970.59 88888.00 2024-01-18 07:08:33.000 018 -2179.92 628.24 -68970.45 88888.00 2024-01-18 07:08:34.000 018 -2179.97 628.09 -68970.29 88888.00 2024-01-18 07:08:35.000 018 -2179.97 628.03 -68970.14 88888.00 2024-01-18 07:08:36.000 018 -2179.96 627.87 -68969.95 88888.00 2024-01-18 07:08:37.000 018 -2179.99 627.71 -68969.81 88888.00 2024-01-18 07:08:38.000 018 -2179.99 627.59 -68969.63 88888.00 2024-01-18 07:08:39.000 018 -2180.03 627.39 -68969.51 88888.00 2024-01-18 07:08:40.000 018 -2180.02 627.33 -68969.35 68937.13 2024-01-18 07:08:41.000 018 -2180.05 627.18 -68969.24 88888.00 2024-01-18 07:08:42.000 018 -2180.14 627.07 -68969.13 88888.00 2024-01-18 07:08:43.000 018 -2180.14 626.88 -68969.10 88888.00 2024-01-18 07:08:44.000 018 -2180.11 626.83 -68969.02 88888.00 2024-01-18 07:08:45.000 018 -2180.07 626.75 -68969.03 88888.00 2024-01-18 07:08:46.000 018 -2180.09 626.64 -68969.09 88888.00 2024-01-18 07:08:47.000 018 -2180.04 626.59 -68969.11 88888.00 2024-01-18 07:08:48.000 018 -2180.03 626.51 -68969.17 88888.00 2024-01-18 07:08:49.000 018 -2179.99 626.46 -68969.17 88888.00 2024-01-18 07:08:50.000 018 -2179.96 626.40 -68969.21 68935.96 2024-01-18 07:08:51.000 018 -2179.97 626.31 -68969.25 88888.00 2024-01-18 07:08:52.000 018 -2179.97 626.16 -68969.27 88888.00 2024-01-18 07:08:53.000 018 -2179.92 626.15 -68969.16 88888.00 2024-01-18 07:08:54.000 018 -2179.86 626.14 -68969.17 88888.00 2024-01-18 07:08:55.000 018 -2179.85 626.11 -68969.17 88888.00 2024-01-18 07:08:56.000 018 -2179.86 626.06 -68969.18 88888.00 2024-01-18 07:08:57.000 018 -2179.86 626.03 -68969.19 88888.00 2024-01-18 07:08:58.000 018 -2179.88 625.96 -68969.18 88888.00 2024-01-18 07:08:59.000 018 -2179.92 625.91 -68969.17 88888.00 2024-01-18 07:09:00.000 018 -2179.94 625.90 -68969.12 68936.07 2024-01-18 07:09:01.000 018 -2179.98 625.85 -68969.03 88888.00 2024-01-18 07:09:02.000 018 -2180.03 625.79 -68968.95 88888.00 2024-01-18 07:09:03.000 018 -2180.07 625.70 -68968.87 88888.00 2024-01-18 07:09:04.000 018 -2180.08 625.67 -68968.75 88888.00 2024-01-18 07:09:05.000 018 -2180.14 625.59 -68968.69 88888.00 2024-01-18 07:09:06.000 018 -2180.12 625.57 -68968.60 88888.00 2024-01-18 07:09:07.000 018 -2180.14 625.48 -68968.53 88888.00 2024-01-18 07:09:08.000 018 -2180.11 625.42 -68968.46 88888.00 2024-01-18 07:09:09.000 018 -2180.13 625.30 -68968.42 88888.00 2024-01-18 07:09:10.000 018 -2180.12 625.22 -68968.37 68935.56 2024-01-18 07:09:11.000 018 -2180.13 625.11 -68968.39 88888.00 2024-01-18 07:09:12.000 018 -2180.12 625.03 -68968.37 88888.00 2024-01-18 07:09:13.000 018 -2180.12 624.87 -68968.33 88888.00 2024-01-18 07:09:14.000 018 -2180.08 624.77 -68968.38 88888.00 2024-01-18 07:09:15.000 018 -2180.11 624.68 -68968.40 88888.00 2024-01-18 07:09:16.000 018 -2180.04 624.61 -68968.40 88888.00 2024-01-18 07:09:17.000 018 -2180.02 624.53 -68968.40 88888.00 2024-01-18 07:09:18.000 018 -2179.97 624.42 -68968.49 88888.00 2024-01-18 07:09:19.000 018 -2179.93 624.39 -68968.53 88888.00 2024-01-18 07:09:20.000 018 -2179.89 624.33 -68968.59 68935.32 2024-01-18 07:09:21.000 018 -2179.94 624.28 -68968.69 88888.00 2024-01-18 07:09:22.000 018 -2179.88 624.27 -68968.64 88888.00 2024-01-18 07:09:23.000 018 -2179.88 624.28 -68968.62 88888.00 2024-01-18 07:09:24.000 018 -2179.89 624.23 -68968.64 88888.00 2024-01-18 07:09:25.000 018 -2179.87 624.22 -68968.66 88888.00 2024-01-18 07:09:26.000 018 -2179.87 624.18 -68968.65 88888.00 2024-01-18 07:09:27.000 018 -2179.88 624.17 -68968.66 88888.00 2024-01-18 07:09:28.000 018 -2179.85 624.16 -68968.65 88888.00 2024-01-18 07:09:29.000 018 -2179.82 624.10 -68968.71 88888.00 2024-01-18 07:09:30.000 018 -2179.81 624.10 -68968.71 68935.51 2024-01-18 07:09:31.000 018 -2179.76 624.05 -68968.70 88888.00 2024-01-18 07:09:32.000 018 -2179.74 623.99 -68968.73 88888.00 2024-01-18 07:09:33.000 018 -2179.69 623.92 -68968.70 88888.00 2024-01-18 07:09:34.000 018 -2179.70 623.84 -68968.73 88888.00 2024-01-18 07:09:35.000 018 -2179.64 623.80 -68968.74 88888.00 2024-01-18 07:09:36.000 018 -2179.63 623.73 -68968.80 88888.00 2024-01-18 07:09:37.000 018 -2179.65 623.65 -68968.86 88888.00 2024-01-18 07:09:38.000 018 -2179.59 623.65 -68968.83 88888.00 2024-01-18 07:09:39.000 018 -2179.55 623.64 -68968.83 88888.00 2024-01-18 07:09:40.000 018 -2179.57 623.62 -68968.86 68935.58 2024-01-18 07:09:41.000 018 -2179.63 623.54 -68968.93 88888.00 2024-01-18 07:09:42.000 018 -2179.58 623.49 -68968.91 88888.00 2024-01-18 07:09:43.000 018 -2179.59 623.46 -68968.90 88888.00 2024-01-18 07:09:44.000 018 -2179.55 623.41 -68968.90 88888.00 2024-01-18 07:09:45.000 018 -2179.53 623.42 -68968.88 88888.00 2024-01-18 07:09:46.000 018 -2179.51 623.37 -68968.84 88888.00 2024-01-18 07:09:47.000 018 -2179.50 623.30 -68968.90 88888.00 2024-01-18 07:09:48.000 018 -2179.45 623.25 -68968.96 88888.00 2024-01-18 07:09:49.000 018 -2179.41 623.16 -68969.02 88888.00 2024-01-18 07:09:50.000 018 -2179.36 623.12 -68969.03 68935.79 2024-01-18 07:09:51.000 018 -2179.32 623.07 -68969.09 88888.00 2024-01-18 07:09:52.000 018 -2179.29 622.97 -68969.13 88888.00 2024-01-18 07:09:53.000 018 -2179.22 622.86 -68969.16 88888.00 2024-01-18 07:09:54.000 018 -2179.12 622.87 -68969.12 88888.00 2024-01-18 07:09:55.000 018 -2179.08 622.83 -68969.15 88888.00 2024-01-18 07:09:56.000 018 -2179.03 622.72 -68969.09 88888.00 2024-01-18 07:09:57.000 018 -2179.06 622.62 -68969.11 88888.00 2024-01-18 07:09:58.000 018 -2179.00 622.54 -68969.10 88888.00 2024-01-18 07:09:59.000 018 -2178.96 622.45 -68969.14 88888.00 2024-01-18 07:10:00.000 018 -2178.92 622.44 -68969.14 68935.92 2024-01-18 07:10:01.000 018 -2178.90 622.37 -68969.19 88888.00 2024-01-18 07:10:02.000 018 -2178.96 622.25 -68969.13 88888.00 2024-01-18 07:10:03.000 018 -2178.95 622.19 -68969.09 88888.00 2024-01-18 07:10:04.000 018 -2178.98 622.16 -68969.07 88888.00 2024-01-18 07:10:05.000 018 -2179.02 622.13 -68969.10 88888.00 2024-01-18 07:10:06.000 018 -2179.02 622.12 -68969.08 88888.00 2024-01-18 07:10:07.000 018 -2179.04 622.09 -68969.10 88888.00 2024-01-18 07:10:08.000 018 -2179.08 622.02 -68969.16 88888.00 2024-01-18 07:10:09.000 018 -2179.09 621.98 -68969.14 88888.00 2024-01-18 07:10:10.000 018 -2179.12 621.94 -68969.17 68936.01 2024-01-18 07:10:11.000 018 -2179.14 621.90 -68969.14 88888.00 2024-01-18 07:10:12.000 018 -2179.18 621.83 -68969.10 88888.00 2024-01-18 07:10:13.000 018 -2179.23 621.76 -68969.00 88888.00 2024-01-18 07:10:14.000 018 -2179.27 621.64 -68968.94 88888.00 2024-01-18 07:10:15.000 018 -2179.32 621.61 -68968.90 88888.00 2024-01-18 07:10:16.000 018 -2179.34 621.53 -68968.83 88888.00 2024-01-18 07:10:17.000 018 -2179.35 621.45 -68968.80 88888.00 2024-01-18 07:10:18.000 018 -2179.39 621.37 -68968.82 88888.00 2024-01-18 07:10:19.000 018 -2179.38 621.22 -68968.84 88888.00 2024-01-18 07:10:20.000 018 -2179.31 621.19 -68968.83 68935.70 2024-01-18 07:10:21.000 018 -2179.28 621.09 -68968.95 88888.00 2024-01-18 07:10:22.000 018 -2179.27 620.98 -68969.04 88888.00 2024-01-18 07:10:23.000 018 -2179.18 620.86 -68969.10 88888.00 2024-01-18 07:10:24.000 018 -2179.14 620.75 -68969.18 88888.00 2024-01-18 07:10:25.000 018 -2179.12 620.68 -68969.25 88888.00 2024-01-18 07:10:26.000 018 -2179.08 620.64 -68969.31 88888.00 2024-01-18 07:10:27.000 018 -2179.04 620.55 -68969.38 88888.00 2024-01-18 07:10:28.000 018 -2178.98 620.54 -68969.42 88888.00 2024-01-18 07:10:29.000 018 -2178.99 620.46 -68969.53 88888.00 2024-01-18 07:10:30.000 018 -2178.96 620.46 -68969.57 68936.02 2024-01-18 07:10:31.000 018 -2178.94 620.44 -68969.59 88888.00 2024-01-18 07:10:32.000 018 -2178.94 620.31 -68969.71 88888.00 2024-01-18 07:10:33.000 018 -2178.91 620.30 -68969.67 88888.00 2024-01-18 07:10:34.000 018 -2178.95 620.26 -68969.72 88888.00 2024-01-18 07:10:35.000 018 -2178.95 620.21 -68969.73 88888.00 2024-01-18 07:10:36.000 018 -2178.98 620.15 -68969.77 88888.00 2024-01-18 07:10:37.000 018 -2178.99 620.14 -68969.70 88888.00 2024-01-18 07:10:38.000 018 -2179.02 620.03 -68969.69 88888.00 2024-01-18 07:10:39.000 018 -2179.06 620.04 -68969.66 88888.00 2024-01-18 07:10:40.000 018 -2179.13 619.90 -68969.64 68936.59 2024-01-18 07:10:41.000 018 -2179.13 619.89 -68969.55 88888.00 2024-01-18 07:10:42.000 018 -2179.19 619.82 -68969.44 88888.00 2024-01-18 07:10:43.000 018 -2179.24 619.72 -68969.43 88888.00 2024-01-18 07:10:44.000 018 -2179.25 619.64 -68969.38 88888.00 2024-01-18 07:10:45.000 018 -2179.27 619.62 -68969.36 88888.00 2024-01-18 07:10:46.000 018 -2179.32 619.50 -68969.40 88888.00 2024-01-18 07:10:47.000 018 -2179.38 619.37 -68969.47 88888.00 2024-01-18 07:10:48.000 018 -2179.35 619.31 -68969.45 88888.00 2024-01-18 07:10:49.000 018 -2179.34 619.25 -68969.55 88888.00 2024-01-18 07:10:50.000 018 -2179.33 619.22 -68969.59 68936.25 2024-01-18 07:10:51.000 018 -2179.35 619.10 -68969.72 88888.00 2024-01-18 07:10:52.000 018 -2179.29 619.08 -68969.80 88888.00 2024-01-18 07:10:53.000 018 -2179.25 619.01 -68969.91 88888.00 2024-01-18 07:10:54.000 018 -2179.23 618.98 -68970.08 88888.00 2024-01-18 07:10:55.000 018 -2179.22 618.94 -68970.22 88888.00 2024-01-18 07:10:56.000 018 -2179.16 618.95 -68970.33 88888.00 2024-01-18 07:10:57.000 018 -2179.13 618.96 -68970.42 88888.00 2024-01-18 07:10:58.000 018 -2179.10 618.97 -68970.50 88888.00 2024-01-18 07:10:59.000 018 -2179.08 618.95 -68970.55 88888.00 2024-01-18 07:11:00.000 018 -2179.07 618.93 -68970.57 68937.00 2024-01-18 07:11:01.000 018 -2179.06 618.94 -68970.52 88888.00 2024-01-18 07:11:02.000 018 -2179.10 618.84 -68970.60 88888.00 2024-01-18 07:11:03.000 018 -2179.11 618.81 -68970.49 88888.00 2024-01-18 07:11:04.000 018 -2179.12 618.71 -68970.41 88888.00 2024-01-18 07:11:05.000 018 -2179.14 618.64 -68970.29 88888.00 2024-01-18 07:11:06.000 018 -2179.20 618.52 -68970.20 88888.00 2024-01-18 07:11:07.000 018 -2179.22 618.44 -68970.04 88888.00 2024-01-18 07:11:08.000 018 -2179.23 618.42 -68969.85 88888.00 2024-01-18 07:11:09.000 018 -2179.30 618.30 -68969.76 88888.00 2024-01-18 07:11:10.000 018 -2179.37 618.16 -68969.64 68937.26 2024-01-18 07:11:11.000 018 -2179.46 618.00 -68969.60 88888.00 2024-01-18 07:11:12.000 018 -2179.48 617.97 -68969.46 88888.00 2024-01-18 07:11:13.000 018 -2179.56 617.81 -68969.42 88888.00 2024-01-18 07:11:14.000 018 -2179.64 617.68 -68969.42 88888.00 2024-01-18 07:11:15.000 018 -2179.63 617.67 -68969.44 88888.00 2024-01-18 07:11:16.000 018 -2179.63 617.62 -68969.42 88888.00 2024-01-18 07:11:17.000 018 -2179.70 617.53 -68969.55 88888.00 2024-01-18 07:11:18.000 018 -2179.74 617.49 -68969.57 88888.00 2024-01-18 07:11:19.000 018 -2179.78 617.40 -68969.61 88888.00 2024-01-18 07:11:20.000 018 -2179.77 617.44 -68969.58 68936.29 2024-01-18 07:11:21.000 018 -2179.85 617.41 -68969.58 88888.00 2024-01-18 07:11:22.000 018 -2179.93 617.37 -68969.62 88888.00 2024-01-18 07:11:23.000 018 -2179.97 617.35 -68969.55 88888.00 2024-01-18 07:11:24.000 018 -2180.06 617.33 -68969.59 88888.00 2024-01-18 07:11:25.000 018 -2180.14 617.36 -68969.63 88888.00 2024-01-18 07:11:26.000 018 -2180.16 617.32 -68969.71 88888.00 2024-01-18 07:11:27.000 018 -2180.25 617.30 -68969.77 88888.00 2024-01-18 07:11:28.000 018 -2180.28 617.30 -68969.84 88888.00 2024-01-18 07:11:29.000 018 -2180.35 617.28 -68969.87 88888.00 2024-01-18 07:11:30.000 018 -2180.40 617.30 -68969.85 68936.46 2024-01-18 07:11:31.000 018 -2180.48 617.32 -68969.82 88888.00 2024-01-18 07:11:32.000 018 -2180.53 617.35 -68969.72 88888.00 2024-01-18 07:11:33.000 018 -2180.65 617.27 -68969.68 88888.00 2024-01-18 07:11:34.000 018 -2180.68 617.30 -68969.64 88888.00 2024-01-18 07:11:35.000 018 -2180.76 617.25 -68969.67 88888.00 2024-01-18 07:11:36.000 018 -2180.74 617.21 -68969.61 88888.00 2024-01-18 07:11:37.000 018 -2180.78 617.10 -68969.59 88888.00 2024-01-18 07:11:38.000 018 -2180.76 617.08 -68969.55 88888.00 2024-01-18 07:11:39.000 018 -2180.75 616.99 -68969.52 88888.00 2024-01-18 07:11:40.000 018 -2180.75 616.86 -68969.54 68936.55 2024-01-18 07:11:41.000 018 -2180.73 616.74 -68969.54 88888.00 2024-01-18 07:11:42.000 018 -2180.69 616.62 -68969.54 88888.00 2024-01-18 07:11:43.000 018 -2180.69 616.35 -68969.53 88888.00 2024-01-18 07:11:44.000 018 -2180.68 616.34 -68969.57 88888.00 2024-01-18 07:11:45.000 018 -2180.70 616.29 -68969.62 88888.00 2024-01-18 07:11:46.000 018 -2180.65 616.25 -68969.57 88888.00 2024-01-18 07:11:47.000 018 -2180.71 616.13 -68969.54 88888.00 2024-01-18 07:11:48.000 018 -2180.69 616.15 -68969.42 88888.00 2024-01-18 07:11:49.000 018 -2180.72 616.03 -68969.44 88888.00 2024-01-18 07:11:50.000 018 -2180.71 615.98 -68969.36 68936.46 2024-01-18 07:11:51.000 018 -2180.82 615.91 -68969.32 88888.00 2024-01-18 07:11:52.000 018 -2180.88 615.84 -68969.24 88888.00 2024-01-18 07:11:53.000 018 -2180.99 615.82 -68969.11 88888.00 2024-01-18 07:11:54.000 018 -2181.05 615.79 -68969.05 88888.00 2024-01-18 07:11:55.000 018 -2181.15 615.79 -68968.97 88888.00 2024-01-18 07:11:56.000 018 -2181.21 615.77 -68968.85 88888.00 2024-01-18 07:11:57.000 018 -2181.32 615.70 -68968.79 88888.00 2024-01-18 07:11:58.000 018 -2181.35 615.70 -68968.73 88888.00 2024-01-18 07:11:59.000 018 -2181.38 615.69 -68968.68 88888.00 2024-01-18 07:12:00.000 018 -2181.48 615.62 -68968.64 68935.90 2024-01-18 07:12:01.000 018 -2181.51 615.60 -68968.56 88888.00 2024-01-18 07:12:02.000 018 -2181.56 615.56 -68968.46 88888.00 2024-01-18 07:12:03.000 018 -2181.60 615.46 -68968.35 88888.00 2024-01-18 07:12:04.000 018 -2181.73 615.38 -68968.30 88888.00 2024-01-18 07:12:05.000 018 -2181.76 615.38 -68968.21 88888.00 2024-01-18 07:12:06.000 018 -2181.86 615.26 -68968.07 88888.00 2024-01-18 07:12:07.000 018 -2181.94 615.16 -68968.09 88888.00 2024-01-18 07:12:08.000 018 -2181.98 615.10 -68967.86 88888.00 2024-01-18 07:12:09.000 018 -2182.06 615.00 -68967.76 88888.00 2024-01-18 07:12:10.000 018 -2182.11 614.89 -68967.64 68935.10 2024-01-18 07:12:11.000 018 -2182.18 614.78 -68967.54 88888.00 2024-01-18 07:12:12.000 018 -2182.21 614.68 -68967.44 88888.00 2024-01-18 07:12:13.000 018 -2182.27 614.50 -68967.37 88888.00 2024-01-18 07:12:14.000 018 -2182.30 614.41 -68967.27 88888.00 2024-01-18 07:12:15.000 018 -2182.36 614.32 -68967.22 88888.00 2024-01-18 07:12:16.000 018 -2182.39 614.20 -68967.15 88888.00 2024-01-18 07:12:17.000 018 -2182.45 614.04 -68967.11 88888.00 2024-01-18 07:12:18.000 018 -2182.52 613.94 -68967.03 88888.00 2024-01-18 07:12:19.000 018 -2182.54 613.84 -68966.91 88888.00 2024-01-18 07:12:20.000 018 -2182.58 613.73 -68966.79 68934.15 2024-01-18 07:12:21.000 018 -2182.68 613.62 -68966.67 88888.00 2024-01-18 07:12:22.000 018 -2182.72 613.54 -68966.50 88888.00 2024-01-18 07:12:23.000 018 -2182.82 613.43 -68966.39 88888.00 2024-01-18 07:12:24.000 018 -2182.85 613.35 -68966.34 88888.00 2024-01-18 07:12:25.000 018 -2182.91 613.36 -68966.28 88888.00 2024-01-18 07:12:26.000 018 -2182.97 613.28 -68966.23 88888.00 2024-01-18 07:12:27.000 018 -2183.02 613.24 -68966.15 88888.00 2024-01-18 07:12:28.000 018 -2183.07 613.19 -68966.05 88888.00 2024-01-18 07:12:29.000 018 -2183.11 613.16 -68965.85 88888.00 2024-01-18 07:12:30.000 018 -2183.19 613.13 -68965.70 68933.18 2024-01-18 07:12:31.000 018 -2183.28 613.10 -68965.55 88888.00 2024-01-18 07:12:32.000 018 -2183.40 613.00 -68965.44 88888.00 2024-01-18 07:12:33.000 018 -2183.43 613.01 -68965.23 88888.00 2024-01-18 07:12:34.000 018 -2183.54 612.94 -68965.10 88888.00 2024-01-18 07:12:35.000 018 -2183.58 612.96 -68965.00 88888.00 2024-01-18 07:12:36.000 018 -2183.64 612.94 -68964.80 88888.00 2024-01-18 07:12:37.000 018 -2183.74 612.89 -68964.66 88888.00 2024-01-18 07:12:38.000 018 -2183.78 612.91 -68964.46 88888.00 2024-01-18 07:12:39.000 018 -2183.90 612.84 -68964.35 88888.00 2024-01-18 07:12:40.000 018 -2184.03 612.84 -68964.20 68931.87 2024-01-18 07:12:41.000 018 -2184.16 612.74 -68964.09 88888.00 2024-01-18 07:12:42.000 018 -2184.19 612.77 -68963.96 88888.00 2024-01-18 07:12:43.000 018 -2184.28 612.73 -68963.80 88888.00 2024-01-18 07:12:44.000 018 -2184.39 612.69 -68963.76 88888.00 2024-01-18 07:12:45.000 018 -2184.48 612.73 -68963.70 88888.00 2024-01-18 07:12:46.000 018 -2184.54 612.69 -68963.67 88888.00 2024-01-18 07:12:47.000 018 -2184.58 612.69 -68963.58 88888.00 2024-01-18 07:12:48.000 018 -2184.70 612.68 -68963.57 88888.00 2024-01-18 07:12:49.000 018 -2184.79 612.68 -68963.51 88888.00 2024-01-18 07:12:50.000 018 -2184.89 612.62 -68963.47 68930.65 2024-01-18 07:12:51.000 018 -2184.95 612.59 -68963.44 88888.00 2024-01-18 07:12:52.000 018 -2185.02 612.50 -68963.41 88888.00 2024-01-18 07:12:53.000 018 -2185.09 612.44 -68963.36 88888.00 2024-01-18 07:12:54.000 018 -2185.18 612.35 -68963.29 88888.00 2024-01-18 07:12:55.000 018 -2185.27 612.32 -68963.26 88888.00 2024-01-18 07:12:56.000 018 -2185.38 612.27 -68963.17 88888.00 2024-01-18 07:12:57.000 018 -2185.41 612.24 -68963.11 88888.00 2024-01-18 07:12:58.000 018 -2185.52 612.14 -68963.12 88888.00 2024-01-18 07:12:59.000 018 -2185.56 612.06 -68963.10 88888.00 2024-01-18 07:13:00.000 018 -2185.55 611.99 -68963.04 68930.22 2024-01-18 07:13:01.000 018 -2185.58 611.93 -68963.02 88888.00 2024-01-18 07:13:02.000 018 -2185.65 611.85 -68963.11 88888.00 2024-01-18 07:13:03.000 018 -2185.65 611.79 -68963.12 88888.00 2024-01-18 07:13:04.000 018 -2185.70 611.73 -68963.22 88888.00 2024-01-18 07:13:05.000 018 -2185.64 611.75 -68963.19 88888.00 2024-01-18 07:13:06.000 018 -2185.71 611.71 -68963.24 88888.00 2024-01-18 07:13:07.000 018 -2185.75 611.67 -68963.23 88888.00 2024-01-18 07:13:08.000 018 -2185.77 611.61 -68963.25 88888.00 2024-01-18 07:13:09.000 018 -2185.76 611.60 -68963.15 88888.00 2024-01-18 07:13:10.000 018 -2185.83 611.58 -68963.19 68930.17 2024-01-18 07:13:11.000 018 -2185.88 611.52 -68963.21 88888.00 2024-01-18 07:13:12.000 018 -2185.87 611.50 -68963.24 88888.00 2024-01-18 07:13:13.000 018 -2185.89 611.47 -68963.14 88888.00 2024-01-18 07:13:14.000 018 -2185.96 611.38 -68963.18 88888.00 2024-01-18 07:13:15.000 018 -2185.95 611.45 -68963.10 88888.00 2024-01-18 07:13:16.000 018 -2186.03 611.38 -68963.05 88888.00 2024-01-18 07:13:17.000 018 -2186.11 611.36 -68963.00 88888.00 2024-01-18 07:13:18.000 018 -2186.21 611.29 -68962.96 88888.00 2024-01-18 07:13:19.000 018 -2186.23 611.32 -68962.82 88888.00 2024-01-18 07:13:20.000 018 -2186.37 611.29 -68962.77 68930.10 2024-01-18 07:13:21.000 018 -2186.46 611.25 -68962.68 88888.00 2024-01-18 07:13:22.000 018 -2186.56 611.26 -68962.59 88888.00 2024-01-18 07:13:23.000 018 -2186.70 611.18 -68962.51 88888.00 2024-01-18 07:13:24.000 018 -2186.82 611.16 -68962.41 88888.00 2024-01-18 07:13:25.000 018 -2186.92 611.17 -68962.31 88888.00 2024-01-18 07:13:26.000 018 -2187.00 611.18 -68962.21 88888.00 2024-01-18 07:13:27.000 018 -2187.10 611.08 -68962.16 88888.00 2024-01-18 07:13:28.000 018 -2187.15 611.00 -68962.08 88888.00 2024-01-18 07:13:29.000 018 -2187.25 610.97 -68962.06 88888.00 2024-01-18 07:13:30.000 018 -2187.32 610.92 -68962.04 68929.34 2024-01-18 07:13:31.000 018 -2187.40 610.87 -68961.98 88888.00 2024-01-18 07:13:32.000 018 -2187.46 610.74 -68962.04 88888.00 2024-01-18 07:13:33.000 018 -2187.51 610.71 -68961.99 88888.00 2024-01-18 07:13:34.000 018 -2187.57 610.67 -68962.01 88888.00 2024-01-18 07:13:35.000 018 -2187.60 610.64 -68962.07 88888.00 2024-01-18 07:13:36.000 018 -2187.62 610.58 -68962.11 88888.00 2024-01-18 07:13:37.000 018 -2187.62 610.57 -68962.11 88888.00 2024-01-18 07:13:38.000 018 -2187.66 610.46 -68962.17 88888.00 2024-01-18 07:13:39.000 018 -2187.68 610.42 -68962.23 88888.00 2024-01-18 07:13:40.000 018 -2187.68 610.40 -68962.25 68929.00 2024-01-18 07:13:41.000 018 -2187.66 610.40 -68962.25 88888.00 2024-01-18 07:13:42.000 018 -2187.67 610.29 -68962.28 88888.00 2024-01-18 07:13:43.000 018 -2187.66 610.28 -68962.26 88888.00 2024-01-18 07:13:44.000 018 -2187.66 610.19 -68962.27 88888.00 2024-01-18 07:13:45.000 018 -2187.65 610.15 -68962.31 88888.00 2024-01-18 07:13:46.000 018 -2187.64 610.12 -68962.34 88888.00 2024-01-18 07:13:47.000 018 -2187.70 609.99 -68962.38 88888.00 2024-01-18 07:13:48.000 018 -2187.68 609.97 -68962.36 88888.00 2024-01-18 07:13:49.000 018 -2187.69 609.93 -68962.41 88888.00 2024-01-18 07:13:50.000 018 -2187.66 609.83 -68962.37 68929.32 2024-01-18 07:13:51.000 018 -2187.66 609.77 -68962.36 88888.00 2024-01-18 07:13:52.000 018 -2187.66 609.72 -68962.36 88888.00 2024-01-18 07:13:53.000 018 -2187.69 609.60 -68962.36 88888.00 2024-01-18 07:13:54.000 018 -2187.68 609.53 -68962.24 88888.00 2024-01-18 07:13:55.000 018 -2187.68 609.46 -68962.27 88888.00 2024-01-18 07:13:56.000 018 -2187.69 609.40 -68962.29 88888.00 2024-01-18 07:13:57.000 018 -2187.67 609.34 -68962.26 88888.00 2024-01-18 07:13:58.000 018 -2187.68 609.30 -68962.22 88888.00 2024-01-18 07:13:59.000 018 -2187.72 609.15 -68962.22 88888.00 2024-01-18 07:14:00.000 018 -2187.71 609.11 -68962.09 68929.27 2024-01-18 07:14:01.000 018 -2187.75 609.03 -68962.05 88888.00 2024-01-18 07:14:02.000 018 -2187.74 608.95 -68961.96 88888.00 2024-01-18 07:14:03.000 018 -2187.79 608.88 -68961.84 88888.00 2024-01-18 07:14:04.000 018 -2187.82 608.75 -68961.74 88888.00 2024-01-18 07:14:05.000 018 -2187.85 608.75 -68961.61 88888.00 2024-01-18 07:14:06.000 018 -2187.90 608.63 -68961.59 88888.00 2024-01-18 07:14:07.000 018 -2187.93 608.55 -68961.51 88888.00 2024-01-18 07:14:08.000 018 -2187.92 608.49 -68961.44 88888.00 2024-01-18 07:14:09.000 018 -2187.97 608.40 -68961.39 88888.00 2024-01-18 07:14:10.000 018 -2188.01 608.30 -68961.39 68928.68 2024-01-18 07:14:11.000 018 -2187.94 608.32 -68961.30 88888.00 2024-01-18 07:14:12.000 018 -2187.98 608.18 -68961.36 88888.00 2024-01-18 07:14:13.000 018 -2188.01 608.11 -68961.37 88888.00 2024-01-18 07:14:14.000 018 -2187.97 608.08 -68961.31 88888.00 2024-01-18 07:14:15.000 018 -2187.97 607.99 -68961.34 88888.00 2024-01-18 07:14:16.000 018 -2188.02 607.93 -68961.33 88888.00 2024-01-18 07:14:17.000 018 -2188.03 607.91 -68961.30 88888.00 2024-01-18 07:14:18.000 018 -2188.00 607.91 -68961.26 88888.00 2024-01-18 07:14:19.000 018 -2188.07 607.81 -68961.27 88888.00 2024-01-18 07:14:20.000 018 -2188.07 607.80 -68961.20 68928.30 2024-01-18 07:14:21.000 018 -2188.06 607.77 -68961.14 88888.00 2024-01-18 07:14:22.000 018 -2188.09 607.68 -68961.15 88888.00 2024-01-18 07:14:23.000 018 -2188.09 607.56 -68961.09 88888.00 2024-01-18 07:14:24.000 018 -2188.11 607.55 -68961.03 88888.00 2024-01-18 07:14:25.000 018 -2188.15 607.47 -68961.11 88888.00 2024-01-18 07:14:26.000 018 -2188.12 607.45 -68961.03 88888.00 2024-01-18 07:14:27.000 018 -2188.08 607.41 -68960.97 88888.00 2024-01-18 07:14:28.000 018 -2188.10 607.37 -68960.98 88888.00 2024-01-18 07:14:29.000 018 -2188.10 607.36 -68960.92 88888.00 2024-01-18 07:14:30.000 018 -2188.14 607.31 -68960.99 68928.02 2024-01-18 07:14:31.000 018 -2188.20 607.22 -68961.00 88888.00 2024-01-18 07:14:32.000 018 -2188.15 607.22 -68960.99 88888.00 2024-01-18 07:14:33.000 018 -2188.13 607.21 -68960.92 88888.00 2024-01-18 07:14:34.000 018 -2188.14 607.17 -68960.94 88888.00 2024-01-18 07:14:35.000 018 -2188.16 607.19 -68960.93 88888.00 2024-01-18 07:14:36.000 018 -2188.17 607.16 -68960.95 88888.00 2024-01-18 07:14:37.000 018 -2188.18 607.16 -68960.94 88888.00 2024-01-18 07:14:38.000 018 -2188.17 607.15 -68960.90 88888.00 2024-01-18 07:14:39.000 018 -2188.19 607.14 -68960.91 88888.00 2024-01-18 07:14:40.000 018 -2188.25 607.11 -68960.92 68927.93 2024-01-18 07:14:41.000 018 -2188.29 607.10 -68960.95 88888.00 2024-01-18 07:14:42.000 018 -2188.25 607.12 -68960.92 88888.00 2024-01-18 07:14:43.000 018 -2188.32 607.08 -68960.99 88888.00 2024-01-18 07:14:44.000 018 -2188.34 607.06 -68960.99 88888.00 2024-01-18 07:14:45.000 018 -2188.32 607.11 -68961.01 88888.00 2024-01-18 07:14:46.000 018 -2188.40 607.09 -68961.07 88888.00 2024-01-18 07:14:47.000 018 -2188.40 607.08 -68961.09 88888.00 2024-01-18 07:14:48.000 018 -2188.44 607.10 -68961.10 88888.00 2024-01-18 07:14:49.000 018 -2188.51 607.02 -68961.16 88888.00 2024-01-18 07:14:50.000 018 -2188.46 607.08 -68961.15 68928.03 2024-01-18 07:14:51.000 018 -2188.52 607.04 -68961.25 88888.00 2024-01-18 07:14:52.000 018 -2188.47 607.10 -68961.26 88888.00 2024-01-18 07:14:53.000 018 -2188.52 607.04 -68961.34 88888.00 2024-01-18 07:14:54.000 018 -2188.53 607.06 -68961.46 88888.00 2024-01-18 07:14:55.000 018 -2188.54 607.08 -68961.46 88888.00 2024-01-18 07:14:56.000 018 -2188.58 607.04 -68961.57 88888.00 2024-01-18 07:14:57.000 018 -2188.54 607.08 -68961.60 88888.00 2024-01-18 07:14:58.000 018 -2188.56 607.09 -68961.65 88888.00 2024-01-18 07:14:59.000 018 -2188.57 607.06 -68961.70 88888.00 2024-01-18 07:15:00.000 018 -2188.58 607.08 -68961.75 68928.50 2024-01-18 07:15:01.000 018 -2188.55 607.13 -68961.74 88888.00 2024-01-18 07:15:02.000 018 -2188.59 607.10 -68961.86 88888.00 2024-01-18 07:15:03.000 018 -2188.60 607.07 -68961.89 88888.00 2024-01-18 07:15:04.000 018 -2188.61 607.12 -68961.91 88888.00 2024-01-18 07:15:05.000 018 -2188.63 607.13 -68961.99 88888.00 2024-01-18 07:15:06.000 018 -2188.64 607.11 -68962.02 88888.00 2024-01-18 07:15:07.000 018 -2188.62 607.16 -68962.06 88888.00 2024-01-18 07:15:08.000 018 -2188.63 607.15 -68962.12 88888.00 2024-01-18 07:15:09.000 018 -2188.66 607.11 -68962.18 88888.00 2024-01-18 07:15:10.000 018 -2188.66 607.15 -68962.20 68929.11 2024-01-18 07:15:11.000 018 -2188.60 607.15 -68962.24 88888.00 2024-01-18 07:15:12.000 018 -2188.66 607.11 -68962.32 88888.00 2024-01-18 07:15:13.000 018 -2188.70 607.07 -68962.42 88888.00 2024-01-18 07:15:14.000 018 -2188.67 607.15 -68962.37 88888.00 2024-01-18 07:15:15.000 018 -2188.72 607.08 -68962.48 88888.00 2024-01-18 07:15:16.000 018 -2188.72 607.14 -68962.46 88888.00 2024-01-18 07:15:17.000 018 -2188.73 607.10 -68962.49 88888.00 2024-01-18 07:15:18.000 018 -2188.79 607.09 -68962.52 88888.00 2024-01-18 07:15:19.000 018 -2188.76 607.13 -68962.49 88888.00 2024-01-18 07:15:20.000 018 -2188.71 607.15 -68962.50 68929.40 2024-01-18 07:15:21.000 018 -2188.79 607.11 -68962.54 88888.00 2024-01-18 07:15:22.000 018 -2188.80 607.13 -68962.59 88888.00 2024-01-18 07:15:23.000 018 -2188.83 607.09 -68962.62 88888.00 2024-01-18 07:15:24.000 018 -2188.75 607.11 -68962.66 88888.00 2024-01-18 07:15:25.000 018 -2188.80 607.16 -68962.71 88888.00 2024-01-18 07:15:26.000 018 -2188.86 607.12 -68962.76 88888.00 2024-01-18 07:15:27.000 018 -2188.86 607.17 -68962.77 88888.00 2024-01-18 07:15:28.000 018 -2188.88 607.10 -68962.88 88888.00 2024-01-18 07:15:29.000 018 -2188.87 607.12 -68962.93 88888.00 2024-01-18 07:15:30.000 018 -2188.83 607.11 -68962.97 68929.70 2024-01-18 07:15:31.000 018 -2188.87 607.08 -68963.07 88888.00 2024-01-18 07:15:32.000 018 -2188.83 607.08 -68963.12 88888.00 2024-01-18 07:15:33.000 018 -2188.79 607.06 -68963.14 88888.00 2024-01-18 07:15:34.000 018 -2188.79 607.03 -68963.15 88888.00 2024-01-18 07:15:35.000 018 -2188.83 607.02 -68963.25 88888.00 2024-01-18 07:15:36.000 018 -2188.76 607.01 -68963.27 88888.00 2024-01-18 07:15:37.000 018 -2188.73 606.99 -68963.32 88888.00 2024-01-18 07:15:38.000 018 -2188.71 607.02 -68963.35 88888.00 2024-01-18 07:15:39.000 018 -2188.72 606.97 -68963.41 88888.00 2024-01-18 07:15:40.000 018 -2188.72 606.99 -68963.44 68930.23 2024-01-18 07:15:41.000 018 -2188.69 606.99 -68963.49 88888.00 2024-01-18 07:15:42.000 018 -2188.68 606.94 -68963.54 88888.00 2024-01-18 07:15:43.000 018 -2188.68 606.91 -68963.52 88888.00 2024-01-18 07:15:44.000 018 -2188.62 606.92 -68963.50 88888.00 2024-01-18 07:15:45.000 018 -2188.63 606.92 -68963.55 88888.00 2024-01-18 07:15:46.000 018 -2188.59 606.89 -68963.58 88888.00 2024-01-18 07:15:47.000 018 -2188.54 606.88 -68963.62 88888.00 2024-01-18 07:15:48.000 018 -2188.51 606.86 -68963.69 88888.00 2024-01-18 07:15:49.000 018 -2188.48 606.93 -68963.72 88888.00 2024-01-18 07:15:50.000 018 -2188.42 606.83 -68963.81 68930.56 2024-01-18 07:15:51.000 018 -2188.35 606.84 -68963.81 88888.00 2024-01-18 07:15:52.000 018 -2188.31 606.79 -68963.88 88888.00 2024-01-18 07:15:53.000 018 -2188.27 606.75 -68963.88 88888.00 2024-01-18 07:15:54.000 018 -2188.15 606.72 -68963.95 88888.00 2024-01-18 07:15:55.000 018 -2188.06 606.66 -68963.96 88888.00 2024-01-18 07:15:56.000 018 -2188.04 606.65 -68964.05 88888.00 2024-01-18 07:15:57.000 018 -2187.96 606.64 -68964.07 88888.00 2024-01-18 07:15:58.000 018 -2187.91 606.55 -68964.15 88888.00 2024-01-18 07:15:59.000 018 -2187.87 606.51 -68964.21 88888.00 2024-01-18 07:16:00.000 018 -2187.78 606.50 -68964.16 68931.01 2024-01-18 07:16:01.000 018 -2187.82 606.38 -68964.27 88888.00 2024-01-18 07:16:02.000 018 -2187.76 606.35 -68964.26 88888.00 2024-01-18 07:16:03.000 018 -2187.71 606.32 -68964.27 88888.00 2024-01-18 07:16:04.000 018 -2187.65 606.35 -68964.26 88888.00 2024-01-18 07:16:05.000 018 -2187.73 606.24 -68964.40 88888.00 2024-01-18 07:16:06.000 018 -2187.77 606.22 -68964.43 88888.00 2024-01-18 07:16:07.000 018 -2187.70 606.39 -68964.44 88888.00 2024-01-18 07:16:08.000 018 -2187.70 606.21 -68964.49 88888.00 2024-01-18 07:16:09.000 018 -2187.68 606.18 -68964.51 88888.00 2024-01-18 07:16:10.000 018 -2187.66 606.16 -68964.61 68931.38 2024-01-18 07:16:11.000 018 -2187.67 606.15 -68964.67 88888.00 2024-01-18 07:16:12.000 018 -2187.66 606.18 -68964.71 88888.00 2024-01-18 07:16:13.000 018 -2187.65 606.13 -68964.76 88888.00 2024-01-18 07:16:14.000 018 -2187.61 606.17 -68964.80 88888.00 2024-01-18 07:16:15.000 018 -2187.63 606.16 -68964.92 88888.00 2024-01-18 07:16:16.000 018 -2187.63 606.19 -68965.01 88888.00 2024-01-18 07:16:17.000 018 -2187.61 606.19 -68965.07 88888.00 2024-01-18 07:16:18.000 018 -2187.61 606.13 -68965.16 88888.00 2024-01-18 07:16:19.000 018 -2187.63 606.19 -68965.27 88888.00 2024-01-18 07:16:20.000 018 -2187.61 606.20 -68965.38 68931.92 2024-01-18 07:16:21.000 018 -2187.59 606.21 -68965.45 88888.00 2024-01-18 07:16:22.000 018 -2187.55 606.21 -68965.51 88888.00 2024-01-18 07:16:23.000 018 -2187.58 606.36 -68965.59 88888.00 2024-01-18 07:16:24.000 018 -2187.55 606.18 -68965.70 88888.00 2024-01-18 07:16:25.000 018 -2187.52 606.32 -68965.73 88888.00 2024-01-18 07:16:26.000 018 -2187.53 606.29 -68965.83 88888.00 2024-01-18 07:16:27.000 018 -2187.53 606.31 -68965.88 88888.00 2024-01-18 07:16:28.000 018 -2187.53 606.27 -68965.95 88888.00 2024-01-18 07:16:29.000 018 -2187.54 606.30 -68965.99 88888.00 2024-01-18 07:16:30.000 018 -2187.54 606.84 -68966.05 68932.80 2024-01-18 07:16:31.000 018 -2187.54 606.31 -68966.13 88888.00 2024-01-18 07:16:32.000 018 -2187.54 606.31 -68966.17 88888.00 2024-01-18 07:16:33.000 018 -2187.55 606.32 -68966.24 88888.00 2024-01-18 07:16:34.000 018 -2187.54 606.31 -68966.32 88888.00 2024-01-18 07:16:35.000 018 -2187.54 606.31 -68966.40 88888.00 2024-01-18 07:16:36.000 018 -2187.53 606.32 -68966.47 88888.00 2024-01-18 07:16:37.000 018 -2187.54 606.34 -68966.55 88888.00 2024-01-18 07:16:38.000 018 -2187.52 606.39 -68966.58 88888.00 2024-01-18 07:16:39.000 018 -2187.56 606.37 -68966.67 88888.00 2024-01-18 07:16:40.000 018 -2187.51 606.41 -68966.71 68933.45 2024-01-18 07:16:41.000 018 -2187.47 606.41 -68966.76 88888.00 2024-01-18 07:16:42.000 018 -2187.49 606.40 -68966.90 88888.00 2024-01-18 07:16:43.000 018 -2187.50 606.34 -68966.94 88888.00 2024-01-18 07:16:44.000 018 -2187.51 606.34 -68967.06 88888.00 2024-01-18 07:16:45.000 018 -2187.42 606.38 -68967.10 88888.00 2024-01-18 07:16:46.000 018 -2187.44 606.36 -68967.24 88888.00 2024-01-18 07:16:47.000 018 -2187.41 606.35 -68967.27 88888.00 2024-01-18 07:16:48.000 018 -2187.37 606.35 -68967.38 88888.00 2024-01-18 07:16:49.000 018 -2187.32 606.36 -68967.47 88888.00 2024-01-18 07:16:50.000 018 -2187.28 606.34 -68967.56 68934.18 2024-01-18 07:16:51.000 018 -2187.32 606.27 -68967.72 88888.00 2024-01-18 07:16:52.000 018 -2187.28 606.26 -68967.80 88888.00 2024-01-18 07:16:53.000 018 -2187.24 606.24 -68967.88 88888.00 2024-01-18 07:16:54.000 018 -2187.21 606.26 -68967.97 88888.00 2024-01-18 07:16:55.000 018 -2187.21 606.23 -68968.05 88888.00 2024-01-18 07:16:56.000 018 -2187.21 606.28 -68968.16 88888.00 2024-01-18 07:16:57.000 018 -2187.15 606.32 -68968.25 88888.00 2024-01-18 07:16:58.000 018 -2187.12 606.32 -68968.29 88888.00 2024-01-18 07:16:59.000 018 -2187.09 606.33 -68968.39 88888.00 2024-01-18 07:17:00.000 018 -2187.06 606.33 -68968.46 68935.09 2024-01-18 07:17:01.000 018 -2187.03 606.39 -68968.56 88888.00 2024-01-18 07:17:02.000 018 -2186.98 606.36 -68968.58 88888.00 2024-01-18 07:17:03.000 018 -2186.95 606.32 -68968.67 88888.00 2024-01-18 07:17:04.000 018 -2186.86 606.33 -68968.76 88888.00 2024-01-18 07:17:05.000 018 -2186.87 606.31 -68968.93 88888.00 2024-01-18 07:17:06.000 018 -2186.80 606.32 -68969.01 88888.00 2024-01-18 07:17:07.000 018 -2186.80 606.31 -68969.12 88888.00 2024-01-18 07:17:08.000 018 -2186.79 606.30 -68969.24 88888.00 2024-01-18 07:17:09.000 018 -2186.73 606.32 -68969.27 88888.00 2024-01-18 07:17:10.000 018 -2186.65 606.34 -68969.36 68935.97 2024-01-18 07:17:11.000 018 -2186.60 606.33 -68969.41 88888.00 2024-01-18 07:17:12.000 018 -2186.56 606.33 -68969.51 88888.00 2024-01-18 07:17:13.000 018 -2186.50 606.32 -68969.59 88888.00 2024-01-18 07:17:14.000 018 -2186.49 606.32 -68969.70 88888.00 2024-01-18 07:17:15.000 018 -2186.49 606.32 -68969.85 88888.00 2024-01-18 07:17:16.000 018 -2186.46 606.33 -68969.97 88888.00 2024-01-18 07:17:17.000 018 -2186.41 606.29 -68970.06 88888.00 2024-01-18 07:17:18.000 018 -2186.36 606.30 -68970.14 88888.00 2024-01-18 07:17:19.000 018 -2186.30 606.35 -68970.20 88888.00 2024-01-18 07:17:20.000 018 -2186.27 606.30 -68970.30 68936.85 2024-01-18 07:17:21.000 018 -2186.23 606.33 -68970.39 88888.00 2024-01-18 07:17:22.000 018 -2186.20 606.33 -68970.50 88888.00 2024-01-18 07:17:23.000 018 -2186.17 606.30 -68970.58 88888.00 2024-01-18 07:17:24.000 018 -2186.09 606.34 -68970.62 88888.00 2024-01-18 07:17:25.000 018 -2186.06 606.37 -68970.69 88888.00 2024-01-18 07:17:26.000 018 -2186.02 606.34 -68970.77 88888.00 2024-01-18 07:17:27.000 018 -2186.01 606.28 -68970.88 88888.00 2024-01-18 07:17:28.000 018 -2185.98 606.27 -68970.93 88888.00 2024-01-18 07:17:29.000 018 -2185.94 606.29 -68971.01 88888.00 2024-01-18 07:17:30.000 018 -2185.87 606.35 -68971.02 68937.77 2024-01-18 07:17:31.000 018 -2185.88 606.39 -68971.16 88888.00 2024-01-18 07:17:32.000 018 -2185.84 606.28 -68971.24 88888.00 2024-01-18 07:17:33.000 018 -2185.83 606.23 -68971.33 88888.00 2024-01-18 07:17:34.000 018 -2185.80 606.25 -68971.41 88888.00 2024-01-18 07:17:35.000 018 -2185.69 606.32 -68971.46 88888.00 2024-01-18 07:17:36.000 018 -2185.68 606.32 -68971.56 88888.00 2024-01-18 07:17:37.000 018 -2185.61 606.36 -68971.61 88888.00 2024-01-18 07:17:38.000 018 -2185.58 606.35 -68971.71 88888.00 2024-01-18 07:17:39.000 018 -2185.59 606.33 -68971.75 88888.00 2024-01-18 07:17:40.000 018 -2185.50 606.40 -68971.81 68938.45 2024-01-18 07:17:41.000 018 -2185.50 606.39 -68971.91 88888.00 2024-01-18 07:17:42.000 018 -2185.47 606.38 -68972.02 88888.00 2024-01-18 07:17:43.000 018 -2185.42 606.39 -68972.05 88888.00 2024-01-18 07:17:44.000 018 -2185.36 606.42 -68972.11 88888.00 2024-01-18 07:17:45.000 018 -2185.32 606.44 -68972.22 88888.00 2024-01-18 07:17:46.000 018 -2185.28 606.44 -68972.29 88888.00 2024-01-18 07:17:47.000 018 -2185.33 606.45 -68972.38 88888.00 2024-01-18 07:17:48.000 018 -2185.29 606.56 -68972.43 88888.00 2024-01-18 07:17:49.000 018 -2185.24 606.45 -68972.49 88888.00 2024-01-18 07:17:50.000 018 -2185.23 606.40 -68972.56 68939.23 2024-01-18 07:17:51.000 018 -2185.23 606.42 -68972.60 88888.00 2024-01-18 07:17:52.000 018 -2185.21 606.38 -68972.67 88888.00 2024-01-18 07:17:53.000 018 -2185.13 606.41 -68972.67 88888.00 2024-01-18 07:17:54.000 018 -2185.09 606.44 -68972.71 88888.00 2024-01-18 07:17:55.000 018 -2185.06 606.46 -68972.81 88888.00 2024-01-18 07:17:56.000 018 -2185.06 606.41 -68972.88 88888.00 2024-01-18 07:17:57.000 018 -2185.00 606.42 -68972.90 88888.00 2024-01-18 07:17:58.000 018 -2184.97 606.43 -68973.00 88888.00 2024-01-18 07:17:59.000 018 -2184.95 606.35 -68973.08 88888.00 2024-01-18 07:18:00.000 018 -2184.92 606.38 -68973.08 68939.77 2024-01-18 07:18:01.000 018 -2184.88 606.29 -68973.08 88888.00 2024-01-18 07:18:02.000 018 -2184.84 606.34 -68973.12 88888.00 2024-01-18 07:18:03.000 018 -2184.83 606.27 -68973.17 88888.00 2024-01-18 07:18:04.000 018 -2184.82 606.17 -68973.27 88888.00 2024-01-18 07:18:05.000 018 -2184.78 606.24 -68973.25 88888.00 2024-01-18 07:18:06.000 018 -2184.73 606.23 -68973.29 88888.00 2024-01-18 07:18:07.000 018 -2184.70 606.25 -68973.30 88888.00 2024-01-18 07:18:08.000 018 -2184.71 606.23 -68973.38 88888.00 2024-01-18 07:18:09.000 018 -2184.65 606.24 -68973.44 88888.00 2024-01-18 07:18:10.000 018 -2184.61 606.25 -68973.51 68940.24 2024-01-18 07:18:11.000 018 -2184.56 606.29 -68973.54 88888.00 2024-01-18 07:18:12.000 018 -2184.54 606.29 -68973.58 88888.00 2024-01-18 07:18:13.000 018 -2184.53 606.24 -68973.63 88888.00 2024-01-18 07:18:14.000 018 -2184.51 606.22 -68973.68 88888.00 2024-01-18 07:18:15.000 018 -2184.45 606.27 -68973.73 88888.00 2024-01-18 07:18:16.000 018 -2184.39 606.28 -68973.75 88888.00 2024-01-18 07:18:17.000 018 -2184.39 606.15 -68973.82 88888.00 2024-01-18 07:18:18.000 018 -2184.37 606.31 -68973.81 88888.00 2024-01-18 07:18:19.000 018 -2184.35 606.36 -68973.89 88888.00 2024-01-18 07:18:20.000 018 -2184.34 606.34 -68973.98 68940.68 2024-01-18 07:18:21.000 018 -2184.29 606.34 -68974.07 88888.00 2024-01-18 07:18:22.000 018 -2184.30 606.37 -68974.10 88888.00 2024-01-18 07:18:23.000 018 -2184.28 606.37 -68974.15 88888.00 2024-01-18 07:18:24.000 018 -2184.20 606.03 -68974.16 88888.00 2024-01-18 07:18:25.000 018 -2184.21 606.44 -68974.26 88888.00 2024-01-18 07:18:26.000 018 -2184.20 606.43 -68974.37 88888.00 2024-01-18 07:18:27.000 018 -2184.13 606.48 -68974.40 88888.00 2024-01-18 07:18:28.000 018 -2184.14 606.50 -68974.47 88888.00 2024-01-18 07:18:29.000 018 -2184.06 606.54 -68974.49 88888.00 2024-01-18 07:18:30.000 018 -2184.07 606.54 -68974.61 68941.23 2024-01-18 07:18:31.000 018 -2184.02 606.61 -68974.65 88888.00 2024-01-18 07:18:32.000 018 -2184.03 606.56 -68974.75 88888.00 2024-01-18 07:18:33.000 018 -2183.97 606.65 -68974.70 88888.00 2024-01-18 07:18:34.000 018 -2183.93 606.69 -68974.78 88888.00 2024-01-18 07:18:35.000 018 -2183.88 606.72 -68974.84 88888.00 2024-01-18 07:18:36.000 018 -2183.87 606.75 -68974.86 88888.00 2024-01-18 07:18:37.000 018 -2183.86 606.77 -68974.97 88888.00 2024-01-18 07:18:38.000 018 -2183.82 606.80 -68974.99 88888.00 2024-01-18 07:18:39.000 018 -2183.78 606.86 -68975.05 88888.00 2024-01-18 07:18:40.000 018 -2183.75 606.84 -68975.11 68941.82 2024-01-18 07:18:41.000 018 -2183.70 606.97 -68975.14 88888.00 2024-01-18 07:18:42.000 018 -2183.70 606.91 -68975.23 88888.00 2024-01-18 07:18:43.000 018 -2183.59 606.93 -68975.27 88888.00 2024-01-18 07:18:44.000 018 -2183.57 606.96 -68975.28 88888.00 2024-01-18 07:18:45.000 018 -2183.54 606.98 -68975.36 88888.00 2024-01-18 07:18:46.000 018 -2183.54 606.97 -68975.43 88888.00 2024-01-18 07:18:47.000 018 -2183.53 606.95 -68975.54 88888.00 2024-01-18 07:18:48.000 018 -2183.47 606.79 -68975.52 88888.00 2024-01-18 07:18:49.000 018 -2183.43 607.03 -68975.54 88888.00 2024-01-18 07:18:50.000 018 -2183.39 607.05 -68975.58 68942.31 2024-01-18 07:18:51.000 018 -2183.39 607.04 -68975.63 88888.00 2024-01-18 07:18:52.000 018 -2183.34 607.05 -68975.70 88888.00 2024-01-18 07:18:53.000 018 -2183.28 607.02 -68975.72 88888.00 2024-01-18 07:18:54.000 018 -2183.20 607.09 -68975.74 88888.00 2024-01-18 07:18:55.000 018 -2183.20 607.07 -68975.84 88888.00 2024-01-18 07:18:56.000 018 -2183.16 607.09 -68975.88 88888.00 2024-01-18 07:18:57.000 018 -2183.15 607.05 -68975.94 88888.00 2024-01-18 07:18:58.000 018 -2183.10 607.05 -68975.97 88888.00 2024-01-18 07:18:59.000 018 -2183.07 607.11 -68976.01 88888.00 2024-01-18 07:19:00.000 018 -2183.04 607.06 -68976.15 68942.86 2024-01-18 07:19:01.000 018 -2183.00 607.10 -68976.19 88888.00 2024-01-18 07:19:02.000 018 -2182.94 607.14 -68976.18 88888.00 2024-01-18 07:19:03.000 018 -2182.94 607.12 -68976.20 88888.00 2024-01-18 07:19:04.000 018 -2182.91 607.08 -68976.28 88888.00 2024-01-18 07:19:05.000 018 -2182.84 607.14 -68976.35 88888.00 2024-01-18 07:19:06.000 018 -2182.83 607.13 -68976.43 88888.00 2024-01-18 07:19:07.000 018 -2182.78 607.15 -68976.45 88888.00 2024-01-18 07:19:08.000 018 -2182.77 607.17 -68976.49 88888.00 2024-01-18 07:19:09.000 018 -2182.71 607.20 -68976.51 88888.00 2024-01-18 07:19:10.000 018 -2182.70 607.21 -68976.55 68943.41 2024-01-18 07:19:11.000 018 -2182.63 607.23 -68976.64 88888.00 2024-01-18 07:19:12.000 018 -2182.60 607.26 -68976.64 88888.00 2024-01-18 07:19:13.000 018 -2182.55 607.24 -68976.70 88888.00 2024-01-18 07:19:14.000 018 -2182.56 607.24 -68976.79 88888.00 2024-01-18 07:19:15.000 018 -2182.49 607.26 -68976.81 88888.00 2024-01-18 07:19:16.000 018 -2182.46 607.30 -68976.87 88888.00 2024-01-18 07:19:17.000 018 -2182.40 607.34 -68976.92 88888.00 2024-01-18 07:19:18.000 018 -2182.39 607.40 -68976.99 88888.00 2024-01-18 07:19:19.000 018 -2182.33 607.40 -68976.94 88888.00 2024-01-18 07:19:20.000 018 -2182.31 607.40 -68977.01 68943.76 2024-01-18 07:19:21.000 018 -2182.26 607.43 -68977.10 88888.00 2024-01-18 07:19:22.000 018 -2182.18 607.48 -68977.17 88888.00 2024-01-18 07:19:23.000 018 -2182.16 607.48 -68977.16 88888.00 2024-01-18 07:19:24.000 018 -2182.09 607.52 -68977.26 88888.00 2024-01-18 07:19:25.000 018 -2182.05 607.56 -68977.34 88888.00 2024-01-18 07:19:26.000 018 -2182.04 607.57 -68977.43 88888.00 2024-01-18 07:19:27.000 018 -2181.97 607.58 -68977.53 88888.00 2024-01-18 07:19:28.000 018 -2181.87 607.60 -68977.61 88888.00 2024-01-18 07:19:29.000 018 -2181.83 607.60 -68977.70 88888.00 2024-01-18 07:19:30.000 018 -2181.76 607.66 -68977.78 68944.28 2024-01-18 07:19:31.000 018 -2181.74 607.65 -68977.87 88888.00 2024-01-18 07:19:32.000 018 -2181.67 607.69 -68977.98 88888.00 2024-01-18 07:19:33.000 018 -2181.59 607.75 -68978.02 88888.00 2024-01-18 07:19:34.000 018 -2181.55 607.71 -68978.09 88888.00 2024-01-18 07:19:35.000 018 -2181.51 607.74 -68978.26 88888.00 2024-01-18 07:19:36.000 018 -2181.45 607.79 -68978.25 88888.00 2024-01-18 07:19:37.000 018 -2181.41 607.78 -68978.37 88888.00 2024-01-18 07:19:38.000 018 -2181.37 607.77 -68978.45 88888.00 2024-01-18 07:19:39.000 018 -2181.28 607.84 -68978.52 88888.00 2024-01-18 07:19:40.000 018 -2181.26 607.87 -68978.57 68945.08 2024-01-18 07:19:41.000 018 -2181.23 607.88 -68978.71 88888.00 2024-01-18 07:19:42.000 018 -2181.21 607.85 -68978.90 88888.00 2024-01-18 07:19:43.000 018 -2181.15 607.85 -68978.84 88888.00 2024-01-18 07:19:44.000 018 -2181.11 607.88 -68978.89 88888.00 2024-01-18 07:19:45.000 018 -2181.06 607.90 -68978.98 88888.00 2024-01-18 07:19:46.000 018 -2180.98 607.91 -68979.06 88888.00 2024-01-18 07:19:47.000 018 -2180.99 607.91 -68979.16 88888.00 2024-01-18 07:19:48.000 018 -2180.91 607.93 -68979.07 88888.00 2024-01-18 07:19:49.000 018 -2180.83 607.98 -68979.27 88888.00 2024-01-18 07:19:50.000 018 -2180.79 607.99 -68979.37 68945.90 2024-01-18 07:19:51.000 018 -2180.72 608.03 -68979.40 88888.00 2024-01-18 07:19:52.000 018 -2180.67 608.02 -68979.49 88888.00 2024-01-18 07:19:53.000 018 -2180.61 608.06 -68979.48 88888.00 2024-01-18 07:19:54.000 018 -2180.59 608.03 -68979.59 88888.00 2024-01-18 07:19:55.000 018 -2180.54 608.08 -68979.65 88888.00 2024-01-18 07:19:56.000 018 -2180.51 608.04 -68979.74 88888.00 2024-01-18 07:19:57.000 018 -2180.40 608.10 -68979.74 88888.00 2024-01-18 07:19:58.000 018 -2180.39 608.06 -68979.86 88888.00 2024-01-18 07:19:59.000 018 -2180.32 608.07 -68979.88 88888.00 2024-01-18 07:20:00.000 018 -2180.28 608.00 -68979.99 68946.60 2024-01-18 07:20:01.000 018 -2180.20 608.08 -68979.99 88888.00 2024-01-18 07:20:02.000 018 -2180.16 608.11 -68980.06 88888.00 2024-01-18 07:20:03.000 018 -2180.16 608.06 -68980.13 88888.00 2024-01-18 07:20:04.000 018 -2180.12 608.04 -68980.15 88888.00 2024-01-18 07:20:05.000 018 -2180.08 608.05 -68980.21 88888.00 2024-01-18 07:20:06.000 018 -2180.00 608.12 -68980.18 88888.00 2024-01-18 07:20:07.000 018 -2179.97 608.06 -68980.28 88888.00 2024-01-18 07:20:08.000 018 -2179.84 608.17 -68980.25 88888.00 2024-01-18 07:20:09.000 018 -2179.85 608.12 -68980.36 88888.00 2024-01-18 07:20:10.000 018 -2179.79 608.12 -68980.37 68947.17 2024-01-18 07:20:11.000 018 -2179.73 608.10 -68980.37 88888.00 2024-01-18 07:20:12.000 018 -2179.71 608.07 -68980.45 88888.00 2024-01-18 07:20:13.000 018 -2179.61 608.08 -68980.45 88888.00 2024-01-18 07:20:14.000 018 -2179.58 608.05 -68980.52 88888.00 2024-01-18 07:20:15.000 018 -2179.50 608.09 -68980.58 88888.00 2024-01-18 07:20:16.000 018 -2179.47 608.06 -68980.69 88888.00 2024-01-18 07:20:17.000 018 -2179.37 608.12 -68980.66 88888.00 2024-01-18 07:20:18.000 018 -2179.34 608.09 -68980.77 88888.00 2024-01-18 07:20:19.000 018 -2179.27 608.10 -68980.79 88888.00 2024-01-18 07:20:20.000 018 -2179.24 608.04 -68980.90 68947.50 2024-01-18 07:20:21.000 018 -2179.12 608.09 -68980.89 88888.00 2024-01-18 07:20:22.000 018 -2179.05 608.08 -68980.92 88888.00 2024-01-18 07:20:23.000 018 -2179.02 608.05 -68980.99 88888.00 2024-01-18 07:20:24.000 018 -2178.93 608.05 -68981.01 88888.00 2024-01-18 07:20:25.000 018 -2178.82 608.09 -68981.09 88888.00 2024-01-18 07:20:26.000 018 -2178.76 608.06 -68981.13 88888.00 2024-01-18 07:20:27.000 018 -2178.68 608.04 -68981.23 88888.00 2024-01-18 07:20:28.000 018 -2178.61 608.02 -68981.26 88888.00 2024-01-18 07:20:29.000 018 -2178.50 608.05 -68981.33 88888.00 2024-01-18 07:20:30.000 018 -2178.47 608.01 -68981.40 68947.98 2024-01-18 07:20:31.000 018 -2178.41 608.01 -68981.47 88888.00 2024-01-18 07:20:32.000 018 -2178.30 608.03 -68981.47 88888.00 2024-01-18 07:20:33.000 018 -2178.22 607.95 -68981.51 88888.00 2024-01-18 07:20:34.000 018 -2178.13 607.97 -68981.57 88888.00 2024-01-18 07:20:35.000 018 -2178.06 607.98 -68981.64 88888.00 2024-01-18 07:20:36.000 018 -2178.02 607.97 -68981.71 88888.00 2024-01-18 07:20:37.000 018 -2177.92 608.02 -68981.75 88888.00 2024-01-18 07:20:38.000 018 -2177.84 608.01 -68981.82 88888.00 2024-01-18 07:20:39.000 018 -2177.79 607.96 -68981.91 88888.00 2024-01-18 07:20:40.000 018 -2177.69 607.98 -68981.98 68948.48 2024-01-18 07:20:41.000 018 -2177.61 608.00 -68982.00 88888.00 2024-01-18 07:20:42.000 018 -2177.55 607.95 -68982.07 88888.00 2024-01-18 07:20:43.000 018 -2177.50 607.91 -68982.13 88888.00 2024-01-18 07:20:44.000 018 -2177.43 607.91 -68982.20 88888.00 2024-01-18 07:20:45.000 018 -2177.34 607.97 -68982.26 88888.00 2024-01-18 07:20:46.000 018 -2177.28 607.90 -68982.36 88888.00 2024-01-18 07:20:47.000 018 -2177.20 607.92 -68982.40 88888.00 2024-01-18 07:20:48.000 018 -2177.13 607.93 -68982.50 88888.00 2024-01-18 07:20:49.000 018 -2177.06 607.95 -68982.63 88888.00 2024-01-18 07:20:50.000 018 -2176.99 607.94 -68982.67 68949.10 2024-01-18 07:20:51.000 018 -2176.92 607.91 -68982.77 88888.00 2024-01-18 07:20:52.000 018 -2176.82 607.89 -68982.85 88888.00 2024-01-18 07:20:53.000 018 -2176.74 607.89 -68982.98 88888.00 2024-01-18 07:20:54.000 018 -2176.72 607.85 -68983.08 88888.00 2024-01-18 07:20:55.000 018 -2176.60 607.91 -68983.19 88888.00 2024-01-18 07:20:56.000 018 -2176.53 607.92 -68983.27 88888.00 2024-01-18 07:20:57.000 018 -2176.47 607.89 -68983.45 88888.00 2024-01-18 07:20:58.000 018 -2176.37 607.92 -68983.52 88888.00 2024-01-18 07:20:59.000 018 -2176.30 607.94 -68983.65 88888.00 2024-01-18 07:21:00.000 018 -2176.23 607.97 -68983.74 68949.95 2024-01-18 07:21:01.000 018 -2176.20 607.95 -68983.84 88888.00 2024-01-18 07:21:02.000 018 -2176.11 607.97 -68983.97 88888.00 2024-01-18 07:21:03.000 018 -2176.06 607.97 -68984.05 88888.00 2024-01-18 07:21:04.000 018 -2176.02 608.01 -68984.15 88888.00 2024-01-18 07:21:05.000 018 -2175.95 608.10 -68984.24 88888.00 2024-01-18 07:21:06.000 018 -2175.94 608.10 -68984.38 88888.00 2024-01-18 07:21:07.000 018 -2175.88 608.11 -68984.42 88888.00 2024-01-18 07:21:08.000 018 -2175.87 608.14 -68984.55 88888.00 2024-01-18 07:21:09.000 018 -2175.84 608.19 -68984.65 88888.00 2024-01-18 07:21:10.000 018 -2175.80 608.19 -68984.73 68951.11 2024-01-18 07:21:11.000 018 -2175.77 608.23 -68984.81 88888.00 2024-01-18 07:21:12.000 018 -2175.70 608.34 -68984.88 88888.00 2024-01-18 07:21:13.000 018 -2175.72 608.29 -68984.91 88888.00 2024-01-18 07:21:14.000 018 -2175.69 608.31 -68984.95 88888.00 2024-01-18 07:21:15.000 018 -2175.71 608.34 -68985.06 88888.00 2024-01-18 07:21:16.000 018 -2175.65 608.38 -68985.03 88888.00 2024-01-18 07:21:17.000 018 -2175.57 608.44 -68985.06 88888.00 2024-01-18 07:21:18.000 018 -2175.57 608.44 -68985.09 88888.00 2024-01-18 07:21:19.000 018 -2175.50 608.44 -68985.10 88888.00 2024-01-18 07:21:20.000 018 -2175.47 608.44 -68985.11 68951.79 2024-01-18 07:21:21.000 018 -2175.43 608.41 -68985.13 88888.00 2024-01-18 07:21:22.000 018 -2175.42 608.43 -68985.09 88888.00 2024-01-18 07:21:23.000 018 -2175.39 608.36 -68985.08 88888.00 2024-01-18 07:21:24.000 018 -2175.33 608.42 -68985.07 88888.00 2024-01-18 07:21:25.000 018 -2175.30 608.41 -68985.09 88888.00 2024-01-18 07:21:26.000 018 -2175.20 608.45 -68985.03 88888.00 2024-01-18 07:21:27.000 018 -2175.17 608.40 -68985.03 88888.00 2024-01-18 07:21:28.000 018 -2175.11 608.36 -68985.03 88888.00 2024-01-18 07:21:29.000 018 -2175.06 608.40 -68985.00 88888.00 2024-01-18 07:21:30.000 018 -2175.00 608.32 -68984.98 68951.92 2024-01-18 07:21:31.000 018 -2174.95 608.32 -68984.96 88888.00 2024-01-18 07:21:32.000 018 -2174.92 608.27 -68984.92 88888.00 2024-01-18 07:21:33.000 018 -2174.83 608.24 -68984.93 88888.00 2024-01-18 07:21:34.000 018 -2174.79 608.22 -68984.94 88888.00 2024-01-18 07:21:35.000 018 -2174.67 608.28 -68984.89 88888.00 2024-01-18 07:21:36.000 018 -2174.61 608.23 -68984.92 88888.00 2024-01-18 07:21:37.000 018 -2174.60 608.21 -68984.93 88888.00 2024-01-18 07:21:38.000 018 -2174.54 608.13 -68984.92 88888.00 2024-01-18 07:21:39.000 018 -2174.46 608.17 -68984.90 88888.00 2024-01-18 07:21:40.000 018 -2174.40 608.16 -68984.90 68951.71 2024-01-18 07:21:41.000 018 -2174.37 608.14 -68984.92 88888.00 2024-01-18 07:21:42.000 018 -2174.33 608.10 -68984.96 88888.00 2024-01-18 07:21:43.000 018 -2174.28 608.07 -68985.00 88888.00 2024-01-18 07:21:44.000 018 -2174.20 608.10 -68985.03 88888.00 2024-01-18 07:21:45.000 018 -2174.15 608.11 -68985.13 88888.00 2024-01-18 07:21:46.000 018 -2174.09 608.14 -68985.18 88888.00 2024-01-18 07:21:47.000 018 -2174.04 608.12 -68985.23 88888.00 2024-01-18 07:21:48.000 018 -2173.98 608.09 -68985.28 88888.00 2024-01-18 07:21:49.000 018 -2173.97 608.07 -68985.41 88888.00 2024-01-18 07:21:50.000 018 -2173.91 608.14 -68985.49 68951.81 2024-01-18 07:21:51.000 018 -2173.87 608.12 -68985.53 88888.00 2024-01-18 07:21:52.000 018 -2173.85 608.12 -68985.63 88888.00 2024-01-18 07:21:53.000 018 -2173.82 608.09 -68985.70 88888.00 2024-01-18 07:21:54.000 018 -2173.80 608.14 -68985.77 88888.00 2024-01-18 07:21:55.000 018 -2173.74 608.13 -68985.83 88888.00 2024-01-18 07:21:56.000 018 -2173.72 608.13 -68985.88 88888.00 2024-01-18 07:21:57.000 018 -2173.62 608.18 -68985.87 88888.00 2024-01-18 07:21:58.000 018 -2173.55 608.20 -68985.93 88888.00 2024-01-18 07:21:59.000 018 -2173.57 608.19 -68985.97 88888.00 2024-01-18 07:22:00.000 018 -2173.55 608.19 -68986.06 68952.56 2024-01-18 07:22:01.000 018 -2173.48 608.24 -68986.03 88888.00 2024-01-18 07:22:02.000 018 -2173.47 608.20 -68986.16 88888.00 2024-01-18 07:22:03.000 018 -2173.41 608.23 -68986.18 88888.00 2024-01-18 07:22:04.000 018 -2173.37 608.24 -68986.24 88888.00 2024-01-18 07:22:05.000 018 -2173.31 608.30 -68986.25 88888.00 2024-01-18 07:22:06.000 018 -2173.24 608.29 -68986.31 88888.00 2024-01-18 07:22:07.000 018 -2173.20 608.30 -68986.39 88888.00 2024-01-18 07:22:08.000 018 -2173.13 608.32 -68986.41 88888.00 2024-01-18 07:22:09.000 018 -2173.12 608.26 -68986.52 88888.00 2024-01-18 07:22:10.000 018 -2173.07 608.29 -68986.54 68953.07 2024-01-18 07:22:11.000 018 -2173.01 608.28 -68986.59 88888.00 2024-01-18 07:22:12.000 018 -2172.90 608.32 -68986.57 88888.00 2024-01-18 07:22:13.000 018 -2172.91 608.24 -68986.68 88888.00 2024-01-18 07:22:14.000 018 -2172.81 608.28 -68986.66 88888.00 2024-01-18 07:22:15.000 018 -2172.76 608.27 -68986.69 88888.00 2024-01-18 07:22:16.000 018 -2172.75 608.25 -68986.75 88888.00 2024-01-18 07:22:17.000 018 -2172.64 608.24 -68986.81 88888.00 2024-01-18 07:22:18.000 018 -2172.61 608.27 -68986.83 88888.00 2024-01-18 07:22:19.000 018 -2172.56 608.29 -68986.81 88888.00 2024-01-18 07:22:20.000 018 -2172.49 608.27 -68986.84 68953.43 2024-01-18 07:22:21.000 018 -2172.41 608.25 -68986.84 88888.00 2024-01-18 07:22:22.000 018 -2172.42 608.19 -68986.92 88888.00 2024-01-18 07:22:23.000 018 -2172.30 608.21 -68986.88 88888.00 2024-01-18 07:22:24.000 018 -2172.30 608.10 -68987.00 88888.00 2024-01-18 07:22:25.000 018 -2172.23 608.16 -68987.03 88888.00 2024-01-18 07:22:26.000 018 -2172.13 608.19 -68987.02 88888.00 2024-01-18 07:22:27.000 018 -2172.08 608.18 -68987.05 88888.00 2024-01-18 07:22:28.000 018 -2172.04 608.12 -68987.12 88888.00 2024-01-18 07:22:29.000 018 -2171.98 608.14 -68987.14 88888.00 2024-01-18 07:22:30.000 018 -2171.90 608.06 -68987.18 68953.66 2024-01-18 07:22:31.000 018 -2171.80 608.09 -68987.16 88888.00 2024-01-18 07:22:32.000 018 -2171.74 608.08 -68987.25 88888.00 2024-01-18 07:22:33.000 018 -2171.70 608.06 -68987.29 88888.00 2024-01-18 07:22:34.000 018 -2171.61 608.05 -68987.31 88888.00 2024-01-18 07:22:35.000 018 -2171.56 608.07 -68987.39 88888.00 2024-01-18 07:22:36.000 018 -2171.50 608.05 -68987.45 88888.00 2024-01-18 07:22:37.000 018 -2171.50 607.95 -68987.59 88888.00 2024-01-18 07:22:38.000 018 -2171.39 607.97 -68987.60 88888.00 2024-01-18 07:22:39.000 018 -2171.33 607.96 -68987.65 88888.00 2024-01-18 07:22:40.000 018 -2171.25 607.99 -68987.71 68954.05 2024-01-18 07:22:41.000 018 -2171.19 607.99 -68987.75 88888.00 2024-01-18 07:22:42.000 018 -2171.11 608.01 -68987.79 88888.00 2024-01-18 07:22:43.000 018 -2171.07 607.90 -68987.88 88888.00 2024-01-18 07:22:44.000 018 -2170.99 607.94 -68987.90 88888.00 2024-01-18 07:22:45.000 018 -2170.92 607.90 -68988.01 88888.00 2024-01-18 07:22:46.000 018 -2170.84 607.94 -68988.03 88888.00 2024-01-18 07:22:47.000 018 -2170.77 607.93 -68988.12 88888.00 2024-01-18 07:22:48.000 018 -2170.72 607.91 -68988.20 88888.00 2024-01-18 07:22:49.000 018 -2170.71 607.88 -68988.30 88888.00 2024-01-18 07:22:50.000 018 -2170.63 607.88 -68988.39 68954.68 2024-01-18 07:22:51.000 018 -2170.57 607.89 -68988.43 88888.00 2024-01-18 07:22:52.000 018 -2170.50 607.87 -68988.51 88888.00 2024-01-18 07:22:53.000 018 -2170.48 607.83 -68988.53 88888.00 2024-01-18 07:22:54.000 018 -2170.44 607.80 -68988.67 88888.00 2024-01-18 07:22:55.000 018 -2170.40 607.82 -68988.72 88888.00 2024-01-18 07:22:56.000 018 -2170.28 607.84 -68988.71 88888.00 2024-01-18 07:22:57.000 018 -2170.28 607.82 -68988.81 88888.00 2024-01-18 07:22:58.000 018 -2170.15 607.84 -68988.83 88888.00 2024-01-18 07:22:59.000 018 -2170.14 607.81 -68988.98 88888.00 2024-01-18 07:23:00.000 018 -2170.08 607.77 -68989.06 68955.34 2024-01-18 07:23:01.000 018 -2169.97 607.80 -68989.12 88888.00 2024-01-18 07:23:02.000 018 -2169.90 607.75 -68989.23 88888.00 2024-01-18 07:23:03.000 018 -2169.80 607.73 -68989.29 88888.00 2024-01-18 07:23:04.000 018 -2169.76 607.69 -68989.47 88888.00 2024-01-18 07:23:05.000 018 -2169.67 607.73 -68989.52 88888.00 2024-01-18 07:23:06.000 018 -2169.61 607.76 -68989.62 88888.00 2024-01-18 07:23:07.000 018 -2169.52 607.76 -68989.73 88888.00 2024-01-18 07:23:08.000 018 -2169.47 607.75 -68989.91 88888.00 2024-01-18 07:23:09.000 018 -2169.40 607.74 -68990.02 88888.00 2024-01-18 07:23:10.000 018 -2169.34 607.74 -68990.13 68956.10 2024-01-18 07:23:11.000 018 -2169.26 607.77 -68990.21 88888.00 2024-01-18 07:23:12.000 018 -2169.17 607.75 -68990.34 88888.00 2024-01-18 07:23:13.000 018 -2169.09 607.77 -68990.40 88888.00 2024-01-18 07:23:14.000 018 -2169.08 607.69 -68990.56 88888.00 2024-01-18 07:23:15.000 018 -2168.96 607.75 -68990.58 88888.00 2024-01-18 07:23:16.000 018 -2168.88 607.75 -68990.71 88888.00 2024-01-18 07:23:17.000 018 -2168.83 607.73 -68990.76 88888.00 2024-01-18 07:23:18.000 018 -2168.76 607.73 -68990.86 88888.00 2024-01-18 07:23:19.000 018 -2168.73 607.72 -68990.93 88888.00 2024-01-18 07:23:20.000 018 -2168.71 607.66 -68991.02 68957.24 2024-01-18 07:23:21.000 018 -2168.60 607.70 -68991.07 88888.00 2024-01-18 07:23:22.000 018 -2168.49 607.70 -68991.14 88888.00 2024-01-18 07:23:23.000 018 -2168.49 607.67 -68991.23 88888.00 2024-01-18 07:23:24.000 018 -2168.40 607.68 -68991.22 88888.00 2024-01-18 07:23:25.000 018 -2168.34 607.72 -68991.36 88888.00 2024-01-18 07:23:26.000 018 -2168.29 607.71 -68991.45 88888.00 2024-01-18 07:23:27.000 018 -2168.24 607.73 -68991.56 88888.00 2024-01-18 07:23:28.000 018 -2168.17 607.73 -68991.62 88888.00 2024-01-18 07:23:29.000 018 -2168.12 607.72 -68991.75 88888.00 2024-01-18 07:23:30.000 018 -2168.08 607.72 -68991.78 68958.00 2024-01-18 07:23:31.000 018 -2168.00 607.69 -68991.88 88888.00 2024-01-18 07:23:32.000 018 -2167.95 607.71 -68991.95 88888.00 2024-01-18 07:23:33.000 018 -2167.93 607.60 -68992.05 88888.00 2024-01-18 07:23:34.000 018 -2167.87 607.64 -68992.08 88888.00 2024-01-18 07:23:35.000 018 -2167.83 607.63 -68992.22 88888.00 2024-01-18 07:23:36.000 018 -2167.72 607.66 -68992.27 88888.00 2024-01-18 07:23:37.000 018 -2167.69 607.58 -68992.38 88888.00 2024-01-18 07:23:38.000 018 -2167.52 607.64 -68992.35 88888.00 2024-01-18 07:23:39.000 018 -2167.48 607.60 -68992.46 88888.00 2024-01-18 07:23:40.000 018 -2167.42 607.60 -68992.52 68958.76 2024-01-18 07:23:41.000 018 -2167.37 607.57 -68992.61 88888.00 2024-01-18 07:23:42.000 018 -2167.38 607.61 -68992.70 88888.00 2024-01-18 07:23:43.000 018 -2167.20 607.54 -68992.78 88888.00 2024-01-18 07:23:44.000 018 -2167.11 607.54 -68992.84 88888.00 2024-01-18 07:23:45.000 018 -2167.06 607.54 -68992.93 88888.00 2024-01-18 07:23:46.000 018 -2166.93 607.53 -68993.02 88888.00 2024-01-18 07:23:47.000 018 -2166.87 607.50 -68993.13 88888.00 2024-01-18 07:23:48.000 018 -2166.81 607.49 -68993.24 88888.00 2024-01-18 07:23:49.000 018 -2166.76 607.47 -68993.38 88888.00 2024-01-18 07:23:50.000 018 -2166.67 607.44 -68993.48 68959.53 2024-01-18 07:23:51.000 018 -2166.57 607.48 -68993.49 88888.00 2024-01-18 07:23:52.000 018 -2166.57 607.42 -68993.62 88888.00 2024-01-18 07:23:53.000 018 -2166.49 607.41 -68993.67 88888.00 2024-01-18 07:23:54.000 018 -2166.47 607.38 -68993.80 88888.00 2024-01-18 07:23:55.000 018 -2166.43 607.39 -68993.88 88888.00 2024-01-18 07:23:56.000 018 -2166.34 607.41 -68993.96 88888.00 2024-01-18 07:23:57.000 018 -2166.29 607.44 -68994.04 88888.00 2024-01-18 07:23:58.000 018 -2166.21 607.45 -68994.09 88888.00 2024-01-18 07:23:59.000 018 -2166.15 607.43 -68994.18 88888.00 2024-01-18 07:24:00.000 018 -2166.07 607.45 -68994.23 68960.36 2024-01-18 07:24:01.000 018 -2166.08 607.36 -68994.36 88888.00 2024-01-18 07:24:02.000 018 -2166.00 607.36 -68994.38 88888.00 2024-01-18 07:24:03.000 018 -2165.89 607.37 -68994.42 88888.00 2024-01-18 07:24:04.000 018 -2165.89 607.34 -68994.56 88888.00 2024-01-18 07:24:05.000 018 -2165.84 607.36 -68994.66 88888.00 2024-01-18 07:24:06.000 018 -2165.74 607.38 -68994.70 88888.00 2024-01-18 07:24:07.000 018 -2165.71 607.37 -68994.79 88888.00 2024-01-18 07:24:08.000 018 -2165.67 607.35 -68994.90 88888.00 2024-01-18 07:24:09.000 018 -2165.59 607.37 -68995.00 88888.00 2024-01-18 07:24:10.000 018 -2165.48 607.44 -68995.02 68961.18 2024-01-18 07:24:11.000 018 -2165.47 607.41 -68995.11 88888.00 2024-01-18 07:24:12.000 018 -2165.42 607.41 -68995.17 88888.00 2024-01-18 07:24:13.000 018 -2165.38 607.35 -68995.26 88888.00 2024-01-18 07:24:14.000 018 -2165.31 607.35 -68995.30 88888.00 2024-01-18 07:24:15.000 018 -2165.26 607.39 -68995.37 88888.00 2024-01-18 07:24:16.000 018 -2165.20 607.38 -68995.45 88888.00 2024-01-18 07:24:17.000 018 -2165.18 607.33 -68995.55 88888.00 2024-01-18 07:24:18.000 018 -2165.11 607.33 -68995.59 88888.00 2024-01-18 07:24:19.000 018 -2165.04 607.37 -68995.66 88888.00 2024-01-18 07:24:20.000 018 -2165.01 607.36 -68995.72 68961.95 2024-01-18 07:24:21.000 018 -2164.96 607.32 -68995.78 88888.00 2024-01-18 07:24:22.000 018 -2164.95 607.32 -68995.81 88888.00 2024-01-18 07:24:23.000 018 -2164.91 607.27 -68995.84 88888.00 2024-01-18 07:24:24.000 018 -2164.82 607.32 -68995.85 88888.00 2024-01-18 07:24:25.000 018 -2164.78 607.32 -68995.94 88888.00 2024-01-18 07:24:26.000 018 -2164.75 607.32 -68996.01 88888.00 2024-01-18 07:24:27.000 018 -2164.67 607.34 -68996.03 88888.00 2024-01-18 07:24:28.000 018 -2164.62 607.36 -68996.07 88888.00 2024-01-18 07:24:29.000 018 -2164.59 607.35 -68996.09 88888.00 2024-01-18 07:24:30.000 018 -2164.56 607.30 -68996.19 68962.49 2024-01-18 07:24:31.000 018 -2164.44 607.38 -68996.16 88888.00 2024-01-18 07:24:32.000 018 -2164.40 607.32 -68996.26 88888.00 2024-01-18 07:24:33.000 018 -2164.36 607.29 -68996.28 88888.00 2024-01-18 07:24:34.000 018 -2164.29 607.27 -68996.35 88888.00 2024-01-18 07:24:35.000 018 -2164.27 607.24 -68996.45 88888.00 2024-01-18 07:24:36.000 018 -2164.17 607.28 -68996.46 88888.00 2024-01-18 07:24:37.000 018 -2164.11 607.29 -68996.51 88888.00 2024-01-18 07:24:38.000 018 -2164.08 607.23 -68996.56 88888.00 2024-01-18 07:24:39.000 018 -2164.01 607.22 -68996.60 88888.00 2024-01-18 07:24:40.000 018 -2163.95 607.19 -68996.65 68962.94 2024-01-18 07:24:41.000 018 -2163.92 607.19 -68996.72 88888.00 2024-01-18 07:24:42.000 018 -2163.87 607.17 -68996.73 88888.00 2024-01-18 07:24:43.000 018 -2163.83 607.14 -68996.78 88888.00 2024-01-18 07:24:44.000 018 -2163.78 607.08 -68996.83 88888.00 2024-01-18 07:24:45.000 018 -2163.70 607.15 -68996.89 88888.00 2024-01-18 07:24:46.000 018 -2163.66 607.10 -68996.97 88888.00 2024-01-18 07:24:47.000 018 -2163.63 607.06 -68997.06 88888.00 2024-01-18 07:24:48.000 018 -2163.56 607.05 -68997.09 88888.00 2024-01-18 07:24:49.000 018 -2163.49 607.03 -68997.16 88888.00 2024-01-18 07:24:50.000 018 -2163.47 607.03 -68997.18 68963.38 2024-01-18 07:24:51.000 018 -2163.41 607.04 -68997.26 88888.00 2024-01-18 07:24:52.000 018 -2163.37 607.02 -68997.35 88888.00 2024-01-18 07:24:53.000 018 -2163.35 606.96 -68997.42 88888.00 2024-01-18 07:24:54.000 018 -2163.27 607.02 -68997.44 88888.00 2024-01-18 07:24:55.000 018 -2163.24 607.01 -68997.56 88888.00 2024-01-18 07:24:56.000 018 -2163.17 607.04 -68997.66 88888.00 2024-01-18 07:24:57.000 018 -2163.12 607.01 -68997.76 88888.00 2024-01-18 07:24:58.000 018 -2163.04 607.03 -68997.82 88888.00 2024-01-18 07:24:59.000 018 -2163.00 607.04 -68997.90 88888.00 2024-01-18 07:25:00.000 018 -2162.94 607.02 -68997.98 68964.12 2024-01-18 07:25:01.000 018 -2162.92 606.99 -68998.08 88888.00 2024-01-18 07:25:02.000 018 -2162.81 607.06 -68998.11 88888.00 2024-01-18 07:25:03.000 018 -2162.80 607.00 -68998.18 88888.00 2024-01-18 07:25:04.000 018 -2162.74 607.00 -68998.25 88888.00 2024-01-18 07:25:05.000 018 -2162.70 606.99 -68998.34 88888.00 2024-01-18 07:25:06.000 018 -2162.66 607.00 -68998.43 88888.00 2024-01-18 07:25:07.000 018 -2162.61 607.03 -68998.48 88888.00 2024-01-18 07:25:08.000 018 -2162.55 607.02 -68998.58 88888.00 2024-01-18 07:25:09.000 018 -2162.52 607.00 -68998.65 88888.00 2024-01-18 07:25:10.000 018 -2162.41 607.02 -68998.68 68964.87 2024-01-18 07:25:11.000 018 -2162.35 607.01 -68998.71 88888.00 2024-01-18 07:25:12.000 018 -2162.39 606.93 -68998.86 88888.00 2024-01-18 07:25:13.000 018 -2162.34 606.95 -68998.89 88888.00 2024-01-18 07:25:14.000 018 -2162.28 606.95 -68998.98 88888.00 2024-01-18 07:25:15.000 018 -2162.22 607.01 -68999.12 88888.00 2024-01-18 07:25:16.000 018 -2162.13 607.04 -68999.12 88888.00 2024-01-18 07:25:17.000 018 -2162.10 607.01 -68999.22 88888.00 2024-01-18 07:25:18.000 018 -2162.09 606.99 -68999.27 88888.00 2024-01-18 07:25:19.000 018 -2162.02 606.98 -68999.39 88888.00 2024-01-18 07:25:20.000 018 -2161.95 606.99 -68999.46 68965.52 2024-01-18 07:25:21.000 018 -2161.91 606.99 -68999.54 88888.00 2024-01-18 07:25:22.000 018 -2161.87 607.39 -68999.63 88888.00 2024-01-18 07:25:23.000 018 -2161.80 606.99 -68999.69 88888.00 2024-01-18 07:25:24.000 018 -2161.79 607.01 -68999.82 88888.00 2024-01-18 07:25:25.000 018 -2161.74 607.02 -68999.90 88888.00 2024-01-18 07:25:26.000 018 -2161.66 607.07 -68999.99 88888.00 2024-01-18 07:25:27.000 018 -2161.65 607.10 -69000.10 88888.00 2024-01-18 07:25:28.000 018 -2161.62 607.08 -69000.23 88888.00 2024-01-18 07:25:29.000 018 -2161.56 607.10 -69000.27 88888.00 2024-01-18 07:25:30.000 018 -2161.52 607.09 -69000.41 68966.31 2024-01-18 07:25:31.000 018 -2161.44 607.13 -69000.46 88888.00 2024-01-18 07:25:32.000 018 -2161.44 607.13 -69000.55 88888.00 2024-01-18 07:25:33.000 018 -2161.39 607.12 -69000.62 88888.00 2024-01-18 07:25:34.000 018 -2161.29 607.14 -69000.69 88888.00 2024-01-18 07:25:35.000 018 -2161.29 607.19 -69000.77 88888.00 2024-01-18 07:25:36.000 018 -2161.19 607.25 -69000.78 88888.00 2024-01-18 07:25:37.000 018 -2161.21 607.19 -69000.89 88888.00 2024-01-18 07:25:38.000 018 -2161.15 607.22 -69000.93 88888.00 2024-01-18 07:25:39.000 018 -2161.14 607.22 -69001.04 88888.00 2024-01-18 07:25:40.000 018 -2161.07 607.28 -69001.10 68967.15 2024-01-18 07:25:41.000 018 -2161.03 607.28 -69001.19 88888.00 2024-01-18 07:25:42.000 018 -2160.98 607.34 -69001.24 88888.00 2024-01-18 07:25:43.000 018 -2160.93 607.29 -69001.30 88888.00 2024-01-18 07:25:44.000 018 -2160.92 607.28 -69001.43 88888.00 2024-01-18 07:25:45.000 018 -2160.85 607.37 -69001.45 88888.00 2024-01-18 07:25:46.000 018 -2160.86 607.35 -69001.52 88888.00 2024-01-18 07:25:47.000 018 -2160.81 607.35 -69001.62 88888.00 2024-01-18 07:25:48.000 018 -2160.72 607.45 -69001.60 88888.00 2024-01-18 07:25:49.000 018 -2160.74 607.39 -69001.76 88888.00 2024-01-18 07:25:50.000 018 -2160.71 607.41 -69001.82 68967.82 2024-01-18 07:25:51.000 018 -2160.67 607.43 -69001.88 88888.00 2024-01-18 07:25:52.000 018 -2160.66 607.43 -69001.92 88888.00 2024-01-18 07:25:53.000 018 -2160.70 607.38 -69002.01 88888.00 2024-01-18 07:25:54.000 018 -2160.64 607.41 -69002.03 88888.00 2024-01-18 07:25:55.000 018 -2160.59 607.43 -69002.07 88888.00 2024-01-18 07:25:56.000 018 -2160.50 607.50 -69002.13 88888.00 2024-01-18 07:25:57.000 018 -2160.51 607.52 -69002.16 88888.00 2024-01-18 07:25:58.000 018 -2160.43 607.58 -69002.17 88888.00 2024-01-18 07:25:59.000 018 -2160.43 607.58 -69002.22 88888.00 2024-01-18 07:26:00.000 018 -2160.42 607.57 -69002.26 68968.47 2024-01-18 07:26:01.000 018 -2160.40 607.62 -69002.32 88888.00 2024-01-18 07:26:02.000 018 -2160.42 607.59 -69002.41 88888.00 2024-01-18 07:26:03.000 018 -2160.37 607.63 -69002.39 88888.00 2024-01-18 07:26:04.000 018 -2160.38 607.63 -69002.46 88888.00 2024-01-18 07:26:05.000 018 -2160.32 607.70 -69002.47 88888.00 2024-01-18 07:26:06.000 018 -2160.32 607.68 -69002.55 88888.00 2024-01-18 07:26:07.000 018 -2160.30 607.75 -69002.60 88888.00 2024-01-18 07:26:08.000 018 -2160.32 607.71 -69002.68 88888.00 2024-01-18 07:26:09.000 018 -2160.29 607.74 -69002.71 88888.00 2024-01-18 07:26:10.000 018 -2160.20 607.81 -69002.73 68968.95 2024-01-18 07:26:11.000 018 -2160.20 607.80 -69002.81 88888.00 2024-01-18 07:26:12.000 018 -2160.21 607.82 -69002.90 88888.00 2024-01-18 07:26:13.000 018 -2160.20 607.83 -69002.96 88888.00 2024-01-18 07:26:14.000 018 -2160.19 607.87 -69002.98 88888.00 2024-01-18 07:26:15.000 018 -2160.16 607.90 -69003.05 88888.00 2024-01-18 07:26:16.000 018 -2160.17 607.95 -69003.12 88888.00 2024-01-18 07:26:17.000 018 -2160.17 607.91 -69003.16 88888.00 2024-01-18 07:26:18.000 018 -2160.08 608.01 -69003.21 88888.00 2024-01-18 07:26:19.000 018 -2160.05 608.06 -69003.22 88888.00 2024-01-18 07:26:20.000 018 -2160.05 608.03 -69003.28 68969.49 2024-01-18 07:26:21.000 018 -2160.06 608.02 -69003.31 88888.00 2024-01-18 07:26:22.000 018 -2160.00 608.10 -69003.32 88888.00 2024-01-18 07:26:23.000 018 -2160.05 608.06 -69003.38 88888.00 2024-01-18 07:26:24.000 018 -2160.01 608.11 -69003.40 88888.00 2024-01-18 07:26:25.000 018 -2160.02 608.17 -69003.46 88888.00 2024-01-18 07:26:26.000 018 -2160.01 608.20 -69003.51 88888.00 2024-01-18 07:26:27.000 018 -2159.95 608.26 -69003.52 88888.00 2024-01-18 07:26:28.000 018 -2159.96 608.21 -69003.59 88888.00 2024-01-18 07:26:29.000 018 -2159.96 608.25 -69003.61 88888.00 2024-01-18 07:26:30.000 018 -2159.90 608.30 -69003.63 68969.89 2024-01-18 07:26:31.000 018 -2159.92 608.26 -69003.68 88888.00 2024-01-18 07:26:32.000 018 -2159.90 608.30 -69003.71 88888.00 2024-01-18 07:26:33.000 018 -2159.93 608.28 -69003.75 88888.00 2024-01-18 07:26:34.000 018 -2159.92 608.32 -69003.77 88888.00 2024-01-18 07:26:35.000 018 -2159.92 608.38 -69003.78 88888.00 2024-01-18 07:26:36.000 018 -2159.86 608.45 -69003.75 88888.00 2024-01-18 07:26:37.000 018 -2159.89 608.45 -69003.81 88888.00 2024-01-18 07:26:38.000 018 -2159.91 608.46 -69003.78 88888.00 2024-01-18 07:26:39.000 018 -2159.93 608.45 -69003.79 88888.00 2024-01-18 07:26:40.000 018 -2159.89 608.51 -69003.76 68970.17 2024-01-18 07:26:41.000 018 -2159.93 608.49 -69003.82 88888.00 2024-01-18 07:26:42.000 018 -2159.91 608.53 -69003.75 88888.00 2024-01-18 07:26:43.000 018 -2159.94 608.47 -69003.80 88888.00 2024-01-18 07:26:44.000 018 -2159.89 608.53 -69003.78 88888.00 2024-01-18 07:26:45.000 018 -2159.88 608.56 -69003.78 88888.00 2024-01-18 07:26:46.000 018 -2159.93 608.52 -69003.80 88888.00 2024-01-18 07:26:47.000 018 -2159.89 608.61 -69003.75 88888.00 2024-01-18 07:26:48.000 018 -2159.93 608.59 -69003.77 88888.00 2024-01-18 07:26:49.000 018 -2159.92 608.58 -69003.73 88888.00 2024-01-18 07:26:50.000 018 -2159.91 608.63 -69003.74 68970.20 2024-01-18 07:26:51.000 018 -2159.91 608.66 -69003.77 88888.00 2024-01-18 07:26:52.000 018 -2159.95 608.68 -69003.76 88888.00 2024-01-18 07:26:53.000 018 -2159.98 608.65 -69003.81 88888.00 2024-01-18 07:26:54.000 018 -2159.93 608.69 -69003.79 88888.00 2024-01-18 07:26:55.000 018 -2159.94 608.70 -69003.83 88888.00 2024-01-18 07:26:56.000 018 -2159.91 608.76 -69003.82 88888.00 2024-01-18 07:26:57.000 018 -2159.99 608.74 -69003.89 88888.00 2024-01-18 07:26:58.000 018 -2160.00 608.75 -69003.92 88888.00 2024-01-18 07:26:59.000 018 -2159.96 608.81 -69003.92 88888.00 2024-01-18 07:27:00.000 018 -2160.00 608.84 -69003.94 68970.33 2024-01-18 07:27:01.000 018 -2159.99 608.88 -69003.91 88888.00 2024-01-18 07:27:02.000 018 -2160.01 608.87 -69003.96 88888.00 2024-01-18 07:27:03.000 018 -2160.00 608.91 -69003.92 88888.00 2024-01-18 07:27:04.000 018 -2160.00 608.92 -69003.92 88888.00 2024-01-18 07:27:05.000 018 -2160.03 608.94 -69003.94 88888.00 2024-01-18 07:27:06.000 018 -2160.03 608.92 -69003.96 88888.00 2024-01-18 07:27:07.000 018 -2160.06 608.97 -69003.97 88888.00 2024-01-18 07:27:08.000 018 -2160.05 609.02 -69003.95 88888.00 2024-01-18 07:27:09.000 018 -2160.03 609.06 -69003.95 88888.00 2024-01-18 07:27:10.000 018 -2160.04 609.07 -69003.98 68970.38 2024-01-18 07:27:11.000 018 -2160.07 609.09 -69004.03 88888.00 2024-01-18 07:27:12.000 018 -2160.11 609.13 -69004.00 88888.00 2024-01-18 07:27:13.000 018 -2160.14 609.10 -69004.03 88888.00 2024-01-18 07:27:14.000 018 -2160.14 609.13 -69004.00 88888.00 2024-01-18 07:27:15.000 018 -2160.13 609.16 -69004.03 88888.00 2024-01-18 07:27:16.000 018 -2160.16 609.18 -69004.06 88888.00 2024-01-18 07:27:17.000 018 -2160.17 609.21 -69004.02 88888.00 2024-01-18 07:27:18.000 018 -2160.17 609.24 -69004.02 88888.00 2024-01-18 07:27:19.000 018 -2160.19 609.28 -69004.01 88888.00 2024-01-18 07:27:20.000 018 -2160.21 609.27 -69004.03 68970.49 2024-01-18 07:27:21.000 018 -2160.20 609.33 -69003.99 88888.00 2024-01-18 07:27:22.000 018 -2160.22 609.31 -69003.99 88888.00 2024-01-18 07:27:23.000 018 -2160.26 609.27 -69003.94 88888.00 2024-01-18 07:27:24.000 018 -2160.27 609.31 -69003.92 88888.00 2024-01-18 07:27:25.000 018 -2160.26 609.35 -69003.91 88888.00 2024-01-18 07:27:26.000 018 -2160.30 609.30 -69003.97 88888.00 2024-01-18 07:27:27.000 018 -2160.31 609.34 -69003.90 88888.00 2024-01-18 07:27:28.000 018 -2160.33 609.31 -69003.92 88888.00 2024-01-18 07:27:29.000 018 -2160.30 609.40 -69003.86 88888.00 2024-01-18 07:27:30.000 018 -2160.30 609.38 -69003.89 68970.43 2024-01-18 07:27:31.000 018 -2160.27 609.43 -69003.89 88888.00 2024-01-18 07:27:32.000 018 -2160.30 609.42 -69003.92 88888.00 2024-01-18 07:27:33.000 018 -2160.28 609.46 -69003.91 88888.00 2024-01-18 07:27:34.000 018 -2160.33 609.44 -69003.97 88888.00 2024-01-18 07:27:35.000 018 -2160.32 609.49 -69003.99 88888.00 2024-01-18 07:27:36.000 018 -2160.37 609.52 -69003.99 88888.00 2024-01-18 07:27:37.000 018 -2160.38 609.56 -69003.98 88888.00 2024-01-18 07:27:38.000 018 -2160.41 609.57 -69003.99 88888.00 2024-01-18 07:27:39.000 018 -2160.40 609.60 -69003.98 88888.00 2024-01-18 07:27:40.000 018 -2160.42 609.63 -69003.97 68970.42 2024-01-18 07:27:41.000 018 -2160.43 609.66 -69004.01 88888.00 2024-01-18 07:27:42.000 018 -2160.49 609.67 -69004.03 88888.00 2024-01-18 07:27:43.000 018 -2160.47 609.68 -69004.02 88888.00 2024-01-18 07:27:44.000 018 -2160.51 609.71 -69004.04 88888.00 2024-01-18 07:27:45.000 018 -2160.53 609.77 -69003.99 88888.00 2024-01-18 07:27:46.000 018 -2160.50 609.81 -69003.98 88888.00 2024-01-18 07:27:47.000 018 -2160.56 609.83 -69004.01 88888.00 2024-01-18 07:27:48.000 018 -2160.55 609.86 -69004.00 88888.00 2024-01-18 07:27:49.000 018 -2160.59 609.85 -69004.00 88888.00 2024-01-18 07:27:50.000 018 -2160.63 609.85 -69004.07 68970.45 2024-01-18 07:27:51.000 018 -2160.65 609.88 -69004.04 88888.00 2024-01-18 07:27:52.000 018 -2160.68 609.91 -69004.06 88888.00 2024-01-18 07:27:53.000 018 -2160.67 609.97 -69004.00 88888.00 2024-01-18 07:27:54.000 018 -2160.71 609.97 -69004.02 88888.00 2024-01-18 07:27:55.000 018 -2160.69 610.06 -69004.03 88888.00 2024-01-18 07:27:56.000 018 -2160.71 610.09 -69003.99 88888.00 2024-01-18 07:27:57.000 018 -2160.74 610.10 -69004.04 88888.00 2024-01-18 07:27:58.000 018 -2160.71 610.17 -69004.00 88888.00 2024-01-18 07:27:59.000 018 -2160.76 610.14 -69004.08 88888.00 2024-01-18 07:28:00.000 018 -2160.76 610.20 -69004.06 68970.50 2024-01-18 07:28:01.000 018 -2160.81 610.21 -69004.08 88888.00 2024-01-18 07:28:02.000 018 -2160.78 610.26 -69004.05 88888.00 2024-01-18 07:28:03.000 018 -2160.81 610.26 -69003.99 88888.00 2024-01-18 07:28:04.000 018 -2160.82 610.29 -69003.98 88888.00 2024-01-18 07:28:05.000 018 -2160.83 610.30 -69004.00 88888.00 2024-01-18 07:28:06.000 018 -2160.88 610.35 -69004.03 88888.00 2024-01-18 07:28:07.000 018 -2160.84 610.40 -69004.00 88888.00 2024-01-18 07:28:08.000 018 -2160.91 610.40 -69004.08 88888.00 2024-01-18 07:28:09.000 018 -2160.88 610.45 -69004.08 88888.00 2024-01-18 07:28:10.000 018 -2160.85 610.54 -69004.11 68970.46 2024-01-18 07:28:11.000 018 -2160.88 610.56 -69004.23 88888.00 2024-01-18 07:28:12.000 018 -2160.90 610.58 -69004.25 88888.00 2024-01-18 07:28:13.000 018 -2160.91 610.57 -69004.23 88888.00 2024-01-18 07:28:14.000 018 -2160.98 610.56 -69004.25 88888.00 2024-01-18 07:28:15.000 018 -2160.99 610.64 -69004.30 88888.00 2024-01-18 07:28:16.000 018 -2160.93 610.71 -69004.33 88888.00 2024-01-18 07:28:17.000 018 -2160.95 610.75 -69004.38 88888.00 2024-01-18 07:28:18.000 018 -2160.95 610.75 -69004.45 88888.00 2024-01-18 07:28:19.000 018 -2160.84 610.84 -69004.41 88888.00 2024-01-18 07:28:20.000 018 -2160.85 610.84 -69004.46 68970.73 2024-01-18 07:28:21.000 018 -2160.85 610.88 -69004.54 88888.00 2024-01-18 07:28:22.000 018 -2160.84 610.91 -69004.58 88888.00 2024-01-18 07:28:23.000 018 -2160.81 610.93 -69004.63 88888.00 2024-01-18 07:28:24.000 018 -2160.81 610.99 -69004.69 88888.00 2024-01-18 07:28:25.000 018 -2160.78 611.06 -69004.73 88888.00 2024-01-18 07:28:26.000 018 -2160.80 611.09 -69004.77 88888.00 2024-01-18 07:28:27.000 018 -2160.85 611.07 -69004.88 88888.00 2024-01-18 07:28:28.000 018 -2160.81 611.15 -69004.95 88888.00 2024-01-18 07:28:29.000 018 -2160.78 611.22 -69004.98 88888.00 2024-01-18 07:28:30.000 018 -2160.73 611.26 -69005.02 68971.18 2024-01-18 07:28:31.000 018 -2160.74 611.30 -69005.09 88888.00 2024-01-18 07:28:32.000 018 -2160.71 611.30 -69005.16 88888.00 2024-01-18 07:28:33.000 018 -2160.65 611.31 -69005.18 88888.00 2024-01-18 07:28:34.000 018 -2160.66 611.32 -69005.26 88888.00 2024-01-18 07:28:35.000 018 -2160.67 611.36 -69005.40 88888.00 2024-01-18 07:28:36.000 018 -2160.61 611.40 -69005.48 88888.00 2024-01-18 07:28:37.000 018 -2160.58 611.43 -69005.54 88888.00 2024-01-18 07:28:38.000 018 -2160.59 611.43 -69005.65 88888.00 2024-01-18 07:28:39.000 018 -2160.47 611.52 -69005.64 88888.00 2024-01-18 07:28:40.000 018 -2160.46 611.54 -69005.74 68971.83 2024-01-18 07:28:41.000 018 -2160.49 611.53 -69005.83 88888.00 2024-01-18 07:28:42.000 018 -2160.48 611.55 -69005.88 88888.00 2024-01-18 07:28:43.000 018 -2160.39 611.60 -69005.86 88888.00 2024-01-18 07:28:44.000 018 -2160.41 611.54 -69005.98 88888.00 2024-01-18 07:28:45.000 018 -2160.39 611.58 -69006.05 88888.00 2024-01-18 07:28:46.000 018 -2160.31 611.64 -69006.10 88888.00 2024-01-18 07:28:47.000 018 -2160.30 611.68 -69006.16 88888.00 2024-01-18 07:28:48.000 018 -2160.23 611.76 -69006.21 88888.00 2024-01-18 07:28:49.000 018 -2160.20 611.81 -69006.28 88888.00 2024-01-18 07:28:50.000 018 -2160.18 611.79 -69006.37 68972.51 2024-01-18 07:28:51.000 018 -2160.18 611.84 -69006.43 88888.00 2024-01-18 07:28:52.000 018 -2160.15 611.86 -69006.52 88888.00 2024-01-18 07:28:53.000 018 -2160.17 611.80 -69006.57 88888.00 2024-01-18 07:28:54.000 018 -2160.11 611.87 -69006.58 88888.00 2024-01-18 07:28:55.000 018 -2160.07 611.94 -69006.68 88888.00 2024-01-18 07:28:56.000 018 -2160.05 611.95 -69006.74 88888.00 2024-01-18 07:28:57.000 018 -2160.02 612.01 -69006.79 88888.00 2024-01-18 07:28:58.000 018 -2160.05 612.03 -69006.84 88888.00 2024-01-18 07:28:59.000 018 -2159.97 612.02 -69006.92 88888.00 2024-01-18 07:29:00.000 018 -2159.94 612.10 -69006.91 68973.14 2024-01-18 07:29:01.000 018 -2159.99 612.07 -69007.02 88888.00 2024-01-18 07:29:02.000 018 -2159.94 612.12 -69007.03 88888.00 2024-01-18 07:29:03.000 018 -2159.92 612.15 -69007.09 88888.00 2024-01-18 07:29:04.000 018 -2159.92 612.20 -69007.10 88888.00 2024-01-18 07:29:05.000 018 -2159.91 612.26 -69007.18 88888.00 2024-01-18 07:29:06.000 018 -2159.91 612.24 -69007.25 88888.00 2024-01-18 07:29:07.000 018 -2159.88 612.31 -69007.27 88888.00 2024-01-18 07:29:08.000 018 -2159.89 612.35 -69007.33 88888.00 2024-01-18 07:29:09.000 018 -2159.88 612.41 -69007.28 88888.00 2024-01-18 07:29:10.000 018 -2159.87 612.41 -69007.37 68973.66 2024-01-18 07:29:11.000 018 -2159.88 612.43 -69007.40 88888.00 2024-01-18 07:29:12.000 018 -2159.84 612.44 -69007.43 88888.00 2024-01-18 07:29:13.000 018 -2159.90 612.40 -69007.48 88888.00 2024-01-18 07:29:14.000 018 -2159.86 612.50 -69007.44 88888.00 2024-01-18 07:29:15.000 018 -2159.82 612.59 -69007.45 88888.00 2024-01-18 07:29:16.000 018 -2159.85 612.57 -69007.55 88888.00 2024-01-18 07:29:17.000 018 -2159.78 612.65 -69007.55 88888.00 2024-01-18 07:29:18.000 018 -2159.79 612.67 -69007.59 88888.00 2024-01-18 07:29:19.000 018 -2159.81 612.62 -69007.65 88888.00 2024-01-18 07:29:20.000 018 -2159.81 612.69 -69007.66 68974.00 2024-01-18 07:29:21.000 018 -2159.78 612.74 -69007.68 88888.00 2024-01-18 07:29:22.000 018 -2159.78 612.77 -69007.71 88888.00 2024-01-18 07:29:23.000 018 -2159.80 612.74 -69007.75 88888.00 2024-01-18 07:29:24.000 018 -2159.85 612.79 -69007.78 88888.00 2024-01-18 07:29:25.000 018 -2159.79 612.93 -69007.77 88888.00 2024-01-18 07:29:26.000 018 -2159.82 612.93 -69007.85 88888.00 2024-01-18 07:29:27.000 018 -2159.82 612.98 -69007.85 88888.00 2024-01-18 07:29:28.000 018 -2159.87 613.02 -69007.89 88888.00 2024-01-18 07:29:29.000 018 -2159.88 613.07 -69007.93 88888.00 2024-01-18 07:29:30.000 018 -2159.86 613.15 -69008.00 68974.30 2024-01-18 07:29:31.000 018 -2159.90 613.18 -69008.03 88888.00 2024-01-18 07:29:32.000 018 -2159.90 613.22 -69008.09 88888.00 2024-01-18 07:29:33.000 018 -2159.89 613.29 -69008.05 88888.00 2024-01-18 07:29:34.000 018 -2159.92 613.29 -69008.06 88888.00 2024-01-18 07:29:35.000 018 -2159.92 613.38 -69008.16 88888.00 2024-01-18 07:29:36.000 018 -2159.89 613.43 -69008.16 88888.00 2024-01-18 07:29:37.000 018 -2159.89 613.50 -69008.24 88888.00 2024-01-18 07:29:38.000 018 -2159.93 613.51 -69008.32 88888.00 2024-01-18 07:29:39.000 018 -2159.92 613.55 -69008.33 88888.00 2024-01-18 07:29:40.000 018 -2159.91 613.60 -69008.33 68974.63 2024-01-18 07:29:41.000 018 -2159.91 613.66 -69008.37 88888.00 2024-01-18 07:29:42.000 018 -2159.90 613.73 -69008.35 88888.00 2024-01-18 07:29:43.000 018 -2159.96 613.71 -69008.43 88888.00 2024-01-18 07:29:44.000 018 -2159.95 613.78 -69008.40 88888.00 2024-01-18 07:29:45.000 018 -2159.99 613.82 -69008.46 88888.00 2024-01-18 07:29:46.000 018 -2159.98 613.87 -69008.47 88888.00 2024-01-18 07:29:47.000 018 -2159.98 613.92 -69008.52 88888.00 2024-01-18 07:29:48.000 018 -2160.01 613.95 -69008.54 88888.00 2024-01-18 07:29:49.000 018 -2160.02 613.99 -69008.58 88888.00 2024-01-18 07:29:50.000 018 -2159.99 614.08 -69008.59 68975.03 2024-01-18 07:29:51.000 018 -2160.04 614.07 -69008.67 88888.00 2024-01-18 07:29:52.000 018 -2159.99 614.17 -69008.67 88888.00 2024-01-18 07:29:53.000 018 -2159.99 614.18 -69008.70 88888.00 2024-01-18 07:29:54.000 018 -2159.99 614.22 -69008.72 88888.00 2024-01-18 07:29:55.000 018 -2160.00 614.22 -69008.81 88888.00 2024-01-18 07:29:56.000 018 -2160.01 614.31 -69008.84 88888.00 2024-01-18 07:29:57.000 018 -2160.05 614.32 -69008.93 88888.00 2024-01-18 07:29:58.000 018 -2160.03 614.36 -69008.92 88888.00 2024-01-18 07:29:59.000 018 -2160.03 614.38 -69008.93 88888.00 2024-01-18 07:30:00.000 018 -2160.05 614.44 -69008.94 68975.32 2024-01-18 07:30:01.000 018 -2159.98 614.53 -69008.89 88888.00 2024-01-18 07:30:02.000 018 -2160.02 614.51 -69008.97 88888.00 2024-01-18 07:30:03.000 018 -2160.01 614.51 -69009.01 88888.00 2024-01-18 07:30:04.000 018 -2160.00 614.55 -69009.04 88888.00 2024-01-18 07:30:05.000 018 -2160.02 614.60 -69009.10 88888.00 2024-01-18 07:30:06.000 018 -2160.00 614.69 -69009.14 88888.00 2024-01-18 07:30:07.000 018 -2160.01 614.68 -69009.20 88888.00 2024-01-18 07:30:08.000 018 -2159.97 614.79 -69009.22 88888.00 2024-01-18 07:30:09.000 018 -2159.98 614.81 -69009.29 88888.00 2024-01-18 07:30:10.000 018 -2159.99 614.81 -69009.38 68975.76 2024-01-18 07:30:11.000 018 -2159.97 614.90 -69009.43 88888.00 2024-01-18 07:30:12.000 018 -2160.01 614.89 -69009.49 88888.00 2024-01-18 07:30:13.000 018 -2159.97 614.93 -69009.49 88888.00 2024-01-18 07:30:14.000 018 -2159.97 615.02 -69009.52 88888.00 2024-01-18 07:30:15.000 018 -2159.99 615.09 -69009.62 88888.00 2024-01-18 07:30:16.000 018 -2159.93 615.14 -69009.63 88888.00 2024-01-18 07:30:17.000 018 -2160.01 615.14 -69009.79 88888.00 2024-01-18 07:30:18.000 018 -2160.00 615.23 -69009.84 88888.00 2024-01-18 07:30:19.000 018 -2159.97 615.25 -69009.92 88888.00 2024-01-18 07:30:20.000 018 -2159.97 615.33 -69009.98 68976.10 2024-01-18 07:30:21.000 018 -2160.00 615.39 -69010.05 88888.00 2024-01-18 07:30:22.000 018 -2159.95 615.44 -69010.11 88888.00 2024-01-18 07:30:23.000 018 -2159.92 615.47 -69010.19 88888.00 2024-01-18 07:30:24.000 018 -2159.96 615.51 -69010.24 88888.00 2024-01-18 07:30:25.000 018 -2159.94 615.60 -69010.29 88888.00 2024-01-18 07:30:26.000 018 -2159.88 615.66 -69010.36 88888.00 2024-01-18 07:30:27.000 018 -2159.88 615.73 -69010.37 88888.00 2024-01-18 07:30:28.000 018 -2159.86 615.75 -69010.47 88888.00 2024-01-18 07:30:29.000 018 -2159.87 615.79 -69010.51 88888.00 2024-01-18 07:30:30.000 018 -2159.86 615.87 -69010.56 68976.83 2024-01-18 07:30:31.000 018 -2159.87 615.89 -69010.64 88888.00 2024-01-18 07:30:32.000 018 -2159.82 615.99 -69010.66 88888.00 2024-01-18 07:30:33.000 018 -2159.86 615.98 -69010.76 88888.00 2024-01-18 07:30:34.000 018 -2159.88 616.03 -69010.85 88888.00 2024-01-18 07:30:35.000 018 -2159.84 616.16 -69010.91 88888.00 2024-01-18 07:30:36.000 018 -2159.79 616.24 -69010.96 88888.00 2024-01-18 07:30:37.000 018 -2159.83 616.23 -69011.13 88888.00 2024-01-18 07:30:38.000 018 -2159.79 616.33 -69011.14 88888.00 2024-01-18 07:30:39.000 018 -2159.77 616.36 -69011.25 88888.00 2024-01-18 07:30:40.000 018 -2159.75 616.43 -69011.29 68977.55 2024-01-18 07:30:41.000 018 -2159.72 616.47 -69011.38 88888.00 2024-01-18 07:30:42.000 018 -2159.68 616.57 -69011.41 88888.00 2024-01-18 07:30:43.000 018 -2159.70 616.57 -69011.49 88888.00 2024-01-18 07:30:44.000 018 -2159.70 616.61 -69011.54 88888.00 2024-01-18 07:30:45.000 018 -2159.74 616.63 -69011.65 88888.00 2024-01-18 07:30:46.000 018 -2159.69 616.74 -69011.66 88888.00 2024-01-18 07:30:47.000 018 -2159.70 616.77 -69011.70 88888.00 2024-01-18 07:30:48.000 018 -2159.71 616.81 -69011.73 88888.00 2024-01-18 07:30:49.000 018 -2159.71 616.86 -69011.75 88888.00 2024-01-18 07:30:50.000 018 -2159.68 616.92 -69011.76 68978.21 2024-01-18 07:30:51.000 018 -2159.70 616.92 -69011.82 88888.00 2024-01-18 07:30:52.000 018 -2159.62 616.98 -69011.84 88888.00 2024-01-18 07:30:53.000 018 -2159.61 617.06 -69011.86 88888.00 2024-01-18 07:30:54.000 018 -2159.65 617.06 -69011.93 88888.00 2024-01-18 07:30:55.000 018 -2159.65 617.10 -69011.95 88888.00 2024-01-18 07:30:56.000 018 -2159.65 617.14 -69012.00 88888.00 2024-01-18 07:30:57.000 018 -2159.59 617.20 -69012.01 88888.00 2024-01-18 07:30:58.000 018 -2159.62 617.16 -69012.07 88888.00 2024-01-18 07:30:59.000 018 -2159.67 617.21 -69012.14 88888.00 2024-01-18 07:31:00.000 018 -2159.61 617.30 -69012.11 68978.54 2024-01-18 07:31:01.000 018 -2159.64 617.29 -69012.18 88888.00 2024-01-18 07:31:02.000 018 -2159.60 617.32 -69012.22 88888.00 2024-01-18 07:31:03.000 018 -2159.60 617.32 -69012.26 88888.00 2024-01-18 07:31:04.000 018 -2159.58 617.35 -69012.29 88888.00 2024-01-18 07:31:05.000 018 -2159.57 617.42 -69012.33 88888.00 2024-01-18 07:31:06.000 018 -2159.56 617.49 -69012.34 88888.00 2024-01-18 07:31:07.000 018 -2159.57 617.53 -69012.33 88888.00 2024-01-18 07:31:08.000 018 -2159.58 617.54 -69012.39 88888.00 2024-01-18 07:31:09.000 018 -2159.54 617.56 -69012.40 88888.00 2024-01-18 07:31:10.000 018 -2159.55 617.56 -69012.43 68978.84 2024-01-18 07:31:11.000 018 -2159.53 617.56 -69012.47 88888.00 2024-01-18 07:31:12.000 018 -2159.55 617.59 -69012.47 88888.00 2024-01-18 07:31:13.000 018 -2159.48 617.60 -69012.46 88888.00 2024-01-18 07:31:14.000 018 -2159.53 617.57 -69012.52 88888.00 2024-01-18 07:31:15.000 018 -2159.50 617.63 -69012.50 88888.00 2024-01-18 07:31:16.000 018 -2159.49 617.66 -69012.52 88888.00 2024-01-18 07:31:17.000 018 -2159.46 617.72 -69012.48 88888.00 2024-01-18 07:31:18.000 018 -2159.46 617.71 -69012.51 88888.00 2024-01-18 07:31:19.000 018 -2159.45 617.69 -69012.55 88888.00 2024-01-18 07:31:20.000 018 -2159.43 617.72 -69012.54 68979.09 2024-01-18 07:31:21.000 018 -2159.40 617.75 -69012.53 88888.00 2024-01-18 07:31:22.000 018 -2159.40 617.72 -69012.59 88888.00 2024-01-18 07:31:23.000 018 -2159.37 617.74 -69012.52 88888.00 2024-01-18 07:31:24.000 018 -2159.36 617.72 -69012.51 88888.00 2024-01-18 07:31:25.000 018 -2159.31 617.76 -69012.52 88888.00 2024-01-18 07:31:26.000 018 -2159.32 617.73 -69012.57 88888.00 2024-01-18 07:31:27.000 018 -2159.31 617.71 -69012.60 88888.00 2024-01-18 07:31:28.000 018 -2159.29 617.70 -69012.58 88888.00 2024-01-18 07:31:29.000 018 -2159.26 617.64 -69012.61 88888.00 2024-01-18 07:31:30.000 018 -2159.22 617.71 -69012.62 68979.21 2024-01-18 07:31:31.000 018 -2159.21 617.71 -69012.62 88888.00 2024-01-18 07:31:32.000 018 -2159.18 617.66 -69012.70 88888.00 2024-01-18 07:31:33.000 018 -2159.16 617.66 -69012.66 88888.00 2024-01-18 07:31:34.000 018 -2159.12 617.67 -69012.61 88888.00 2024-01-18 07:31:35.000 018 -2159.10 617.64 -69012.64 88888.00 2024-01-18 07:31:36.000 018 -2159.06 617.67 -69012.62 88888.00 2024-01-18 07:31:37.000 018 -2159.08 617.62 -69012.65 88888.00 2024-01-18 07:31:38.000 018 -2159.04 617.63 -69012.67 88888.00 2024-01-18 07:31:39.000 018 -2159.03 617.62 -69012.76 88888.00 2024-01-18 07:31:40.000 018 -2159.02 617.61 -69012.75 68979.31 2024-01-18 07:31:41.000 018 -2158.96 617.63 -69012.76 88888.00 2024-01-18 07:31:42.000 018 -2158.95 617.55 -69012.85 88888.00 2024-01-18 07:31:43.000 018 -2158.86 617.54 -69012.79 88888.00 2024-01-18 07:31:44.000 018 -2158.84 617.52 -69012.84 88888.00 2024-01-18 07:31:45.000 018 -2158.80 617.53 -69012.85 88888.00 2024-01-18 07:31:46.000 018 -2158.72 617.51 -69012.86 88888.00 2024-01-18 07:31:47.000 018 -2158.75 617.44 -69012.90 88888.00 2024-01-18 07:31:48.000 018 -2158.66 617.46 -69012.87 88888.00 2024-01-18 07:31:49.000 018 -2158.58 617.47 -69012.89 88888.00 2024-01-18 07:31:50.000 018 -2158.56 617.39 -69012.97 68979.47 2024-01-18 07:31:51.000 018 -2158.57 617.33 -69013.02 88888.00 2024-01-18 07:31:52.000 018 -2158.51 617.29 -69012.99 88888.00 2024-01-18 07:31:53.000 018 -2158.48 617.26 -69012.97 88888.00 2024-01-18 07:31:54.000 018 -2158.46 617.23 -69012.99 88888.00 2024-01-18 07:31:55.000 018 -2158.42 617.25 -69013.00 88888.00 2024-01-18 07:31:56.000 018 -2158.39 617.22 -69012.97 88888.00 2024-01-18 07:31:57.000 018 -2158.36 617.18 -69013.01 88888.00 2024-01-18 07:31:58.000 018 -2158.34 617.19 -69012.99 88888.00 2024-01-18 07:31:59.000 018 -2158.34 617.15 -69013.07 88888.00 2024-01-18 07:32:00.000 018 -2158.25 617.18 -69013.08 68979.58 2024-01-18 07:32:01.000 018 -2158.22 617.18 -69013.11 88888.00 2024-01-18 07:32:02.000 018 -2158.23 617.17 -69013.16 88888.00 2024-01-18 07:32:03.000 018 -2158.19 617.13 -69013.20 88888.00 2024-01-18 07:32:04.000 018 -2158.24 617.08 -69013.30 88888.00 2024-01-18 07:32:05.000 018 -2158.20 617.13 -69013.38 88888.00 2024-01-18 07:32:06.000 018 -2158.17 617.13 -69013.45 88888.00 2024-01-18 07:32:07.000 018 -2158.13 617.15 -69013.45 88888.00 2024-01-18 07:32:08.000 018 -2158.12 617.16 -69013.54 88888.00 2024-01-18 07:32:09.000 018 -2158.09 617.18 -69013.60 88888.00 2024-01-18 07:32:10.000 018 -2158.09 617.16 -69013.69 68979.97 2024-01-18 07:32:11.000 018 -2158.08 617.16 -69013.78 88888.00 2024-01-18 07:32:12.000 018 -2158.04 617.20 -69013.82 88888.00 2024-01-18 07:32:13.000 018 -2158.01 617.22 -69013.86 88888.00 2024-01-18 07:32:14.000 018 -2158.02 617.18 -69013.98 88888.00 2024-01-18 07:32:15.000 018 -2157.97 617.28 -69014.04 88888.00 2024-01-18 07:32:16.000 018 -2157.97 617.24 -69014.06 88888.00 2024-01-18 07:32:17.000 018 -2157.97 617.28 -69014.14 88888.00 2024-01-18 07:32:18.000 018 -2157.95 617.31 -69014.17 88888.00 2024-01-18 07:32:19.000 018 -2157.97 617.32 -69014.23 88888.00 2024-01-18 07:32:20.000 018 -2158.01 617.34 -69014.31 68980.59 2024-01-18 07:32:21.000 018 -2157.98 617.42 -69014.29 88888.00 2024-01-18 07:32:22.000 018 -2158.01 617.54 -69014.37 88888.00 2024-01-18 07:32:23.000 018 -2158.03 617.42 -69014.42 88888.00 2024-01-18 07:32:24.000 018 -2158.03 617.50 -69014.43 88888.00 2024-01-18 07:32:25.000 018 -2158.04 617.52 -69014.47 88888.00 2024-01-18 07:32:26.000 018 -2158.06 617.57 -69014.52 88888.00 2024-01-18 07:32:27.000 018 -2158.08 617.58 -69014.56 88888.00 2024-01-18 07:32:28.000 018 -2158.10 617.58 -69014.64 88888.00 2024-01-18 07:32:29.000 018 -2158.10 617.55 -69014.72 88888.00 2024-01-18 07:32:30.000 018 -2158.04 617.64 -69014.74 68981.12 2024-01-18 07:32:31.000 018 -2158.05 617.63 -69014.83 88888.00 2024-01-18 07:32:32.000 018 -2158.02 617.69 -69014.85 88888.00 2024-01-18 07:32:33.000 018 -2158.07 617.63 -69014.98 88888.00 2024-01-18 07:32:34.000 018 -2158.06 617.64 -69015.02 88888.00 2024-01-18 07:32:35.000 018 -2158.08 617.67 -69015.08 88888.00 2024-01-18 07:32:36.000 018 -2158.05 617.72 -69015.12 88888.00 2024-01-18 07:32:37.000 018 -2158.09 617.71 -69015.17 88888.00 2024-01-18 07:32:38.000 018 -2158.05 617.77 -69015.21 88888.00 2024-01-18 07:32:39.000 018 -2158.03 617.79 -69015.22 88888.00 2024-01-18 07:32:40.000 018 -2158.04 617.80 -69015.27 68981.66 2024-01-18 07:32:41.000 018 -2158.05 617.85 -69015.33 88888.00 2024-01-18 07:32:42.000 018 -2158.05 617.89 -69015.39 88888.00 2024-01-18 07:32:43.000 018 -2158.05 617.91 -69015.42 88888.00 2024-01-18 07:32:44.000 018 -2158.08 617.89 -69015.47 88888.00 2024-01-18 07:32:45.000 018 -2158.11 617.93 -69015.53 88888.00 2024-01-18 07:32:46.000 018 -2158.09 618.00 -69015.57 88888.00 2024-01-18 07:32:47.000 018 -2158.04 618.05 -69015.57 88888.00 2024-01-18 07:32:48.000 018 -2158.03 618.07 -69015.62 88888.00 2024-01-18 07:32:49.000 018 -2158.05 618.03 -69015.75 88888.00 2024-01-18 07:32:50.000 018 -2158.07 618.04 -69015.76 68982.09 2024-01-18 07:32:51.000 018 -2158.05 618.09 -69015.79 88888.00 2024-01-18 07:32:52.000 018 -2158.07 618.08 -69015.78 88888.00 2024-01-18 07:32:53.000 018 -2158.05 618.05 -69015.79 88888.00 2024-01-18 07:32:54.000 018 -2158.07 618.07 -69015.81 88888.00 2024-01-18 07:32:55.000 018 -2158.07 618.09 -69015.87 88888.00 2024-01-18 07:32:56.000 018 -2158.03 618.12 -69015.87 88888.00 2024-01-18 07:32:57.000 018 -2158.05 618.11 -69015.89 88888.00 2024-01-18 07:32:58.000 018 -2158.05 618.15 -69015.90 88888.00 2024-01-18 07:32:59.000 018 -2158.06 618.14 -69015.90 88888.00 2024-01-18 07:33:00.000 018 -2158.04 618.14 -69015.91 68982.45 2024-01-18 07:33:01.000 018 -2158.09 618.10 -69015.96 88888.00 2024-01-18 07:33:02.000 018 -2158.05 618.11 -69015.99 88888.00 2024-01-18 07:33:03.000 018 -2158.03 618.12 -69015.95 88888.00 2024-01-18 07:33:04.000 018 -2158.03 618.08 -69015.97 88888.00 2024-01-18 07:33:05.000 018 -2158.01 618.08 -69015.92 88888.00 2024-01-18 07:33:06.000 018 -2157.98 618.09 -69015.93 88888.00 2024-01-18 07:33:07.000 018 -2157.99 618.10 -69015.91 88888.00 2024-01-18 07:33:08.000 018 -2158.00 618.06 -69015.91 88888.00 2024-01-18 07:33:09.000 018 -2157.99 618.06 -69015.87 88888.00 2024-01-18 07:33:10.000 018 -2158.01 618.00 -69015.87 68982.58 2024-01-18 07:33:11.000 018 -2158.02 617.97 -69015.88 88888.00 2024-01-18 07:33:12.000 018 -2158.00 617.96 -69015.83 88888.00 2024-01-18 07:33:13.000 018 -2157.99 617.94 -69015.78 88888.00 2024-01-18 07:33:14.000 018 -2158.02 617.88 -69015.76 88888.00 2024-01-18 07:33:15.000 018 -2158.05 617.86 -69015.73 88888.00 2024-01-18 07:33:16.000 018 -2158.04 617.86 -69015.72 88888.00 2024-01-18 07:33:17.000 018 -2158.06 617.77 -69015.67 88888.00 2024-01-18 07:33:18.000 018 -2158.04 617.77 -69015.63 88888.00 2024-01-18 07:33:19.000 018 -2158.00 617.75 -69015.57 88888.00 2024-01-18 07:33:20.000 018 -2158.01 617.71 -69015.53 68982.30 2024-01-18 07:33:21.000 018 -2158.02 617.69 -69015.51 88888.00 2024-01-18 07:33:22.000 018 -2158.04 617.69 -69015.46 88888.00 2024-01-18 07:33:23.000 018 -2158.04 617.61 -69015.42 88888.00 2024-01-18 07:33:24.000 018 -2158.07 617.59 -69015.43 88888.00 2024-01-18 07:33:25.000 018 -2158.06 617.61 -69015.41 88888.00 2024-01-18 07:33:26.000 018 -2158.08 617.54 -69015.42 88888.00 2024-01-18 07:33:27.000 018 -2158.01 617.55 -69015.31 88888.00 2024-01-18 07:33:28.000 018 -2158.00 617.55 -69015.33 88888.00 2024-01-18 07:33:29.000 018 -2158.02 617.54 -69015.29 88888.00 2024-01-18 07:33:30.000 018 -2158.03 617.46 -69015.31 68982.08 2024-01-18 07:33:31.000 018 -2158.02 617.45 -69015.30 88888.00 2024-01-18 07:33:32.000 018 -2158.00 617.46 -69015.32 88888.00 2024-01-18 07:33:33.000 018 -2158.04 617.42 -69015.31 88888.00 2024-01-18 07:33:34.000 018 -2158.01 617.44 -69015.30 88888.00 2024-01-18 07:33:35.000 018 -2158.01 617.47 -69015.32 88888.00 2024-01-18 07:33:36.000 018 -2158.06 617.42 -69015.38 88888.00 2024-01-18 07:33:37.000 018 -2158.03 617.39 -69015.42 88888.00 2024-01-18 07:33:38.000 018 -2157.99 617.41 -69015.36 88888.00 2024-01-18 07:33:39.000 018 -2157.99 617.42 -69015.39 88888.00 2024-01-18 07:33:40.000 018 -2158.05 617.42 -69015.36 68981.95 2024-01-18 07:33:41.000 018 -2158.04 617.39 -69015.40 88888.00 2024-01-18 07:33:42.000 018 -2158.00 617.43 -69015.37 88888.00 2024-01-18 07:33:43.000 018 -2158.05 617.38 -69015.45 88888.00 2024-01-18 07:33:44.000 018 -2158.10 617.40 -69015.39 88888.00 2024-01-18 07:33:45.000 018 -2158.11 617.41 -69015.47 88888.00 2024-01-18 07:33:46.000 018 -2158.08 617.38 -69015.41 88888.00 2024-01-18 07:33:47.000 018 -2158.13 617.39 -69015.48 88888.00 2024-01-18 07:33:48.000 018 -2158.11 617.49 -69015.42 88888.00 2024-01-18 07:33:49.000 018 -2158.16 617.41 -69015.50 88888.00 2024-01-18 07:33:50.000 018 -2158.17 617.47 -69015.48 68982.13 2024-01-18 07:33:51.000 018 -2158.17 617.42 -69015.48 88888.00 2024-01-18 07:33:52.000 018 -2158.23 617.43 -69015.49 88888.00 2024-01-18 07:33:53.000 018 -2158.22 617.45 -69015.45 88888.00 2024-01-18 07:33:54.000 018 -2158.28 617.38 -69015.50 88888.00 2024-01-18 07:33:55.000 018 -2158.22 617.44 -69015.49 88888.00 2024-01-18 07:33:56.000 018 -2158.23 617.45 -69015.44 88888.00 2024-01-18 07:33:57.000 018 -2158.27 617.44 -69015.41 88888.00 2024-01-18 07:33:58.000 018 -2158.29 617.40 -69015.42 88888.00 2024-01-18 07:33:59.000 018 -2158.32 617.41 -69015.40 88888.00 2024-01-18 07:34:00.000 018 -2158.28 617.46 -69015.34 68982.08 2024-01-18 07:34:01.000 018 -2158.36 617.44 -69015.36 88888.00 2024-01-18 07:34:02.000 018 -2158.37 617.43 -69015.35 88888.00 2024-01-18 07:34:03.000 018 -2158.40 617.43 -69015.30 88888.00 2024-01-18 07:34:04.000 018 -2158.45 617.37 -69015.22 88888.00 2024-01-18 07:34:05.000 018 -2158.46 617.39 -69015.22 88888.00 2024-01-18 07:34:06.000 018 -2158.46 617.36 -69015.17 88888.00 2024-01-18 07:34:07.000 018 -2158.49 617.33 -69015.11 88888.00 2024-01-18 07:34:08.000 018 -2158.51 617.30 -69015.06 88888.00 2024-01-18 07:34:09.000 018 -2158.52 617.26 -69015.02 88888.00 2024-01-18 07:34:10.000 018 -2158.54 617.25 -69014.98 68981.90 2024-01-18 07:34:11.000 018 -2158.50 617.22 -69014.90 88888.00 2024-01-18 07:34:12.000 018 -2158.55 617.17 -69014.85 88888.00 2024-01-18 07:34:13.000 018 -2158.56 617.13 -69014.73 88888.00 2024-01-18 07:34:14.000 018 -2158.60 617.06 -69014.70 88888.00 2024-01-18 07:34:15.000 018 -2158.59 617.08 -69014.62 88888.00 2024-01-18 07:34:16.000 018 -2158.68 616.90 -69014.63 88888.00 2024-01-18 07:34:17.000 018 -2158.66 616.99 -69014.53 88888.00 2024-01-18 07:34:18.000 018 -2158.62 617.03 -69014.50 88888.00 2024-01-18 07:34:19.000 018 -2158.65 616.94 -69014.51 88888.00 2024-01-18 07:34:20.000 018 -2158.62 617.01 -69014.44 68981.28 2024-01-18 07:34:21.000 018 -2158.68 616.92 -69014.42 88888.00 2024-01-18 07:34:22.000 018 -2158.70 616.91 -69014.42 88888.00 2024-01-18 07:34:23.000 018 -2158.67 616.90 -69014.38 88888.00 2024-01-18 07:34:24.000 018 -2158.70 616.87 -69014.40 88888.00 2024-01-18 07:34:25.000 018 -2158.74 616.89 -69014.40 88888.00 2024-01-18 07:34:26.000 018 -2158.76 616.85 -69014.43 88888.00 2024-01-18 07:34:27.000 018 -2158.75 616.86 -69014.47 88888.00 2024-01-18 07:34:28.000 018 -2158.75 616.88 -69014.48 88888.00 2024-01-18 07:34:29.000 018 -2158.74 616.86 -69014.53 88888.00 2024-01-18 07:34:30.000 018 -2158.72 616.91 -69014.53 68981.05 2024-01-18 07:34:31.000 018 -2158.74 616.88 -69014.57 88888.00 2024-01-18 07:34:32.000 018 -2158.77 616.84 -69014.63 88888.00 2024-01-18 07:34:33.000 018 -2158.76 616.80 -69014.61 88888.00 2024-01-18 07:34:34.000 018 -2158.77 616.81 -69014.63 88888.00 2024-01-18 07:34:35.000 018 -2158.77 616.82 -69014.63 88888.00 2024-01-18 07:34:36.000 018 -2158.75 616.84 -69014.59 88888.00 2024-01-18 07:34:37.000 018 -2158.71 616.81 -69014.61 88888.00 2024-01-18 07:34:38.000 018 -2158.76 616.81 -69014.65 88888.00 2024-01-18 07:34:39.000 018 -2158.77 616.78 -69014.70 88888.00 2024-01-18 07:34:40.000 018 -2158.75 616.75 -69014.69 68981.21 2024-01-18 07:34:41.000 018 -2158.75 616.81 -69014.72 88888.00 2024-01-18 07:34:42.000 018 -2158.72 616.74 -69014.78 88888.00 2024-01-18 07:34:43.000 018 -2158.66 616.74 -69014.78 88888.00 2024-01-18 07:34:44.000 018 -2158.60 616.77 -69014.84 88888.00 2024-01-18 07:34:45.000 018 -2158.59 616.74 -69014.89 88888.00 2024-01-18 07:34:46.000 018 -2158.54 616.72 -69014.94 88888.00 2024-01-18 07:34:47.000 018 -2158.53 616.63 -69015.03 88888.00 2024-01-18 07:34:48.000 018 -2158.44 616.64 -69015.02 88888.00 2024-01-18 07:34:49.000 018 -2158.44 616.62 -69015.04 88888.00 2024-01-18 07:34:50.000 018 -2158.38 616.61 -69015.08 68981.57 2024-01-18 07:34:51.000 018 -2158.40 616.53 -69015.15 88888.00 2024-01-18 07:34:52.000 018 -2158.39 616.49 -69015.18 88888.00 2024-01-18 07:34:53.000 018 -2158.32 616.49 -69015.13 88888.00 2024-01-18 07:34:54.000 018 -2158.35 616.39 -69015.25 88888.00 2024-01-18 07:34:55.000 018 -2158.24 616.43 -69015.24 88888.00 2024-01-18 07:34:56.000 018 -2158.21 616.41 -69015.32 88888.00 2024-01-18 07:34:57.000 018 -2158.17 616.36 -69015.39 88888.00 2024-01-18 07:34:58.000 018 -2158.15 616.31 -69015.44 88888.00 2024-01-18 07:34:59.000 018 -2158.12 616.30 -69015.47 88888.00 2024-01-18 07:35:00.000 018 -2158.10 616.30 -69015.49 68981.83 2024-01-18 07:35:01.000 018 -2158.08 616.28 -69015.51 88888.00 2024-01-18 07:35:02.000 018 -2158.02 616.27 -69015.50 88888.00 2024-01-18 07:35:03.000 018 -2158.02 616.26 -69015.53 88888.00 2024-01-18 07:35:04.000 018 -2158.01 616.23 -69015.56 88888.00 2024-01-18 07:35:05.000 018 -2157.98 616.23 -69015.56 88888.00 2024-01-18 07:35:06.000 018 -2157.99 616.22 -69015.57 88888.00 2024-01-18 07:35:07.000 018 -2157.95 616.21 -69015.60 88888.00 2024-01-18 07:35:08.000 018 -2157.95 616.17 -69015.66 88888.00 2024-01-18 07:35:09.000 018 -2157.90 616.30 -69015.69 88888.00 2024-01-18 07:35:10.000 018 -2157.91 616.11 -69015.72 68982.21 2024-01-18 07:35:11.000 018 -2157.87 616.16 -69015.74 88888.00 2024-01-18 07:35:12.000 018 -2157.88 616.11 -69015.81 88888.00 2024-01-18 07:35:13.000 018 -2157.87 616.10 -69015.80 88888.00 2024-01-18 07:35:14.000 018 -2157.86 616.11 -69015.84 88888.00 2024-01-18 07:35:15.000 018 -2157.88 616.12 -69015.87 88888.00 2024-01-18 07:35:16.000 018 -2157.84 616.20 -69015.92 88888.00 2024-01-18 07:35:17.000 018 -2157.83 616.17 -69015.92 88888.00 2024-01-18 07:35:18.000 018 -2157.84 616.14 -69016.00 88888.00 2024-01-18 07:35:19.000 018 -2157.81 616.20 -69016.01 88888.00 2024-01-18 07:35:20.000 018 -2157.83 616.18 -69016.12 68982.43 2024-01-18 07:35:21.000 018 -2157.82 616.24 -69016.12 88888.00 2024-01-18 07:35:22.000 018 -2157.86 616.21 -69016.19 88888.00 2024-01-18 07:35:23.000 018 -2157.84 616.18 -69016.22 88888.00 2024-01-18 07:35:24.000 018 -2157.82 616.18 -69016.26 88888.00 2024-01-18 07:35:25.000 018 -2157.81 616.14 -69016.32 88888.00 2024-01-18 07:35:26.000 018 -2157.78 616.19 -69016.35 88888.00 2024-01-18 07:35:27.000 018 -2157.75 616.18 -69016.40 88888.00 2024-01-18 07:35:28.000 018 -2157.75 616.17 -69016.39 88888.00 2024-01-18 07:35:29.000 018 -2157.75 616.14 -69016.49 88888.00 2024-01-18 07:35:30.000 018 -2157.75 616.23 -69016.50 68982.84 2024-01-18 07:35:31.000 018 -2157.74 616.21 -69016.55 88888.00 2024-01-18 07:35:32.000 018 -2157.75 616.23 -69016.61 88888.00 2024-01-18 07:35:33.000 018 -2157.71 616.27 -69016.56 88888.00 2024-01-18 07:35:34.000 018 -2157.74 616.13 -69016.66 88888.00 2024-01-18 07:35:35.000 018 -2157.72 616.16 -69016.60 88888.00 2024-01-18 07:35:36.000 018 -2157.70 616.17 -69016.62 88888.00 2024-01-18 07:35:37.000 018 -2157.73 616.16 -69016.62 88888.00 2024-01-18 07:35:38.000 018 -2157.74 616.16 -69016.66 88888.00 2024-01-18 07:35:39.000 018 -2157.76 616.13 -69016.67 88888.00 2024-01-18 07:35:40.000 018 -2157.73 616.14 -69016.65 68983.20 2024-01-18 07:35:41.000 018 -2157.72 616.17 -69016.65 88888.00 2024-01-18 07:35:42.000 018 -2157.67 616.18 -69016.63 88888.00 2024-01-18 07:35:43.000 018 -2157.71 616.17 -69016.65 88888.00 2024-01-18 07:35:44.000 018 -2157.72 616.14 -69016.64 88888.00 2024-01-18 07:35:45.000 018 -2157.74 616.15 -69016.64 88888.00 2024-01-18 07:35:46.000 018 -2157.76 616.11 -69016.71 88888.00 2024-01-18 07:35:47.000 018 -2157.73 616.14 -69016.69 88888.00 2024-01-18 07:35:48.000 018 -2157.69 616.15 -69016.65 88888.00 2024-01-18 07:35:49.000 018 -2157.71 616.14 -69016.69 88888.00 2024-01-18 07:35:50.000 018 -2157.72 616.12 -69016.73 68983.31 2024-01-18 07:35:51.000 018 -2157.72 616.12 -69016.73 88888.00 2024-01-18 07:35:52.000 018 -2157.67 616.13 -69016.70 88888.00 2024-01-18 07:35:53.000 018 -2157.70 616.08 -69016.71 88888.00 2024-01-18 07:35:54.000 018 -2157.74 616.04 -69016.75 88888.00 2024-01-18 07:35:55.000 018 -2157.77 616.03 -69016.77 88888.00 2024-01-18 07:35:56.000 018 -2157.76 616.06 -69016.71 88888.00 2024-01-18 07:35:57.000 018 -2157.80 616.04 -69016.79 88888.00 2024-01-18 07:35:58.000 018 -2157.79 616.03 -69016.73 88888.00 2024-01-18 07:35:59.000 018 -2157.80 616.02 -69016.77 88888.00 2024-01-18 07:36:00.000 018 -2157.81 616.04 -69016.72 68983.37 2024-01-18 07:36:01.000 018 -2157.83 616.01 -69016.76 88888.00 2024-01-18 07:36:02.000 018 -2157.83 616.04 -69016.74 88888.00 2024-01-18 07:36:03.000 018 -2157.85 615.98 -69016.75 88888.00 2024-01-18 07:36:04.000 018 -2157.83 616.02 -69016.76 88888.00 2024-01-18 07:36:05.000 018 -2157.75 616.10 -69016.79 88888.00 2024-01-18 07:36:06.000 018 -2157.78 616.07 -69016.89 88888.00 2024-01-18 07:36:07.000 018 -2157.82 615.99 -69017.00 88888.00 2024-01-18 07:36:08.000 018 -2157.76 616.04 -69017.00 88888.00 2024-01-18 07:36:09.000 018 -2157.78 615.99 -69017.04 88888.00 2024-01-18 07:36:10.000 018 -2157.72 616.03 -69017.03 68983.48 2024-01-18 07:36:11.000 018 -2157.75 615.97 -69017.11 88888.00 2024-01-18 07:36:12.000 018 -2157.76 615.96 -69017.11 88888.00 2024-01-18 07:36:13.000 018 -2157.73 615.94 -69017.13 88888.00 2024-01-18 07:36:14.000 018 -2157.74 615.97 -69017.10 88888.00 2024-01-18 07:36:15.000 018 -2157.76 615.99 -69017.18 88888.00 2024-01-18 07:36:16.000 018 -2157.79 616.01 -69017.22 88888.00 2024-01-18 07:36:17.000 018 -2157.76 616.07 -69017.22 88888.00 2024-01-18 07:36:18.000 018 -2157.78 616.07 -69017.27 88888.00 2024-01-18 07:36:19.000 018 -2157.81 616.09 -69017.34 88888.00 2024-01-18 07:36:20.000 018 -2157.82 616.14 -69017.31 68983.84 2024-01-18 07:36:21.000 018 -2157.85 616.07 -69017.37 88888.00 2024-01-18 07:36:22.000 018 -2157.93 616.08 -69017.44 88888.00 2024-01-18 07:36:23.000 018 -2157.92 616.10 -69017.38 88888.00 2024-01-18 07:36:24.000 018 -2157.93 616.11 -69017.44 88888.00 2024-01-18 07:36:25.000 018 -2157.94 616.14 -69017.43 88888.00 2024-01-18 07:36:26.000 018 -2157.96 616.11 -69017.49 88888.00 2024-01-18 07:36:27.000 018 -2157.91 616.13 -69017.44 88888.00 2024-01-18 07:36:28.000 018 -2157.92 616.11 -69017.45 88888.00 2024-01-18 07:36:29.000 018 -2157.94 616.07 -69017.44 88888.00 2024-01-18 07:36:30.000 018 -2157.88 615.99 -69017.45 68984.08 2024-01-18 07:36:31.000 018 -2157.88 615.94 -69017.39 88888.00 2024-01-18 07:36:32.000 018 -2157.86 615.86 -69017.39 88888.00 2024-01-18 07:36:33.000 018 -2157.85 615.75 -69017.31 88888.00 2024-01-18 07:36:34.000 018 -2157.86 615.64 -69017.26 88888.00 2024-01-18 07:36:35.000 018 -2157.81 615.61 -69017.21 88888.00 2024-01-18 07:36:36.000 018 -2157.76 615.52 -69017.11 88888.00 2024-01-18 07:36:37.000 018 -2157.75 615.45 -69017.12 88888.00 2024-01-18 07:36:38.000 018 -2157.69 615.36 -69017.07 88888.00 2024-01-18 07:36:39.000 018 -2157.65 615.31 -69017.00 88888.00 2024-01-18 07:36:40.000 018 -2157.61 615.23 -69016.93 68983.86 2024-01-18 07:36:41.000 018 -2157.61 615.11 -69016.91 88888.00 2024-01-18 07:36:42.000 018 -2157.61 615.04 -69016.89 88888.00 2024-01-18 07:36:43.000 018 -2157.57 614.95 -69016.85 88888.00 2024-01-18 07:36:44.000 018 -2157.55 614.91 -69016.78 88888.00 2024-01-18 07:36:45.000 018 -2157.51 614.86 -69016.77 88888.00 2024-01-18 07:36:46.000 018 -2157.50 614.84 -69016.76 88888.00 2024-01-18 07:36:47.000 018 -2157.49 614.74 -69016.78 88888.00 2024-01-18 07:36:48.000 018 -2157.45 614.72 -69016.77 88888.00 2024-01-18 07:36:49.000 018 -2157.46 614.64 -69016.83 88888.00 2024-01-18 07:36:50.000 018 -2157.42 614.66 -69016.81 68983.32 2024-01-18 07:36:51.000 018 -2157.38 614.65 -69016.85 88888.00 2024-01-18 07:36:52.000 018 -2157.38 614.61 -69016.93 88888.00 2024-01-18 07:36:53.000 018 -2157.39 614.54 -69016.92 88888.00 2024-01-18 07:36:54.000 018 -2157.41 614.48 -69016.98 88888.00 2024-01-18 07:36:55.000 018 -2157.36 614.48 -69017.00 88888.00 2024-01-18 07:36:56.000 018 -2157.28 614.47 -69016.99 88888.00 2024-01-18 07:36:57.000 018 -2157.29 614.39 -69017.01 88888.00 2024-01-18 07:36:58.000 018 -2157.27 614.33 -69017.01 88888.00 2024-01-18 07:36:59.000 018 -2157.25 614.30 -69017.03 88888.00 2024-01-18 07:37:00.000 018 -2157.18 614.28 -69016.99 68983.53 2024-01-18 07:37:01.000 018 -2157.23 614.20 -69017.01 88888.00 2024-01-18 07:37:02.000 018 -2157.19 614.15 -69016.98 88888.00 2024-01-18 07:37:03.000 018 -2157.24 614.06 -69016.96 88888.00 2024-01-18 07:37:04.000 018 -2157.23 614.01 -69016.93 88888.00 2024-01-18 07:37:05.000 018 -2157.23 613.99 -69016.93 88888.00 2024-01-18 07:37:06.000 018 -2157.21 613.93 -69016.88 88888.00 2024-01-18 07:37:07.000 018 -2157.23 613.86 -69016.91 88888.00 2024-01-18 07:37:08.000 018 -2157.22 613.80 -69016.92 88888.00 2024-01-18 07:37:09.000 018 -2157.18 613.83 -69016.91 88888.00 2024-01-18 07:37:10.000 018 -2157.20 613.76 -69016.88 68983.48 2024-01-18 07:37:11.000 018 -2157.19 613.68 -69016.95 88888.00 2024-01-18 07:37:12.000 018 -2157.13 613.69 -69016.92 88888.00 2024-01-18 07:37:13.000 018 -2157.12 613.65 -69016.95 88888.00 2024-01-18 07:37:14.000 018 -2157.18 613.59 -69017.01 88888.00 2024-01-18 07:37:15.000 018 -2157.13 613.59 -69017.04 88888.00 2024-01-18 07:37:16.000 018 -2157.12 613.60 -69017.04 88888.00 2024-01-18 07:37:17.000 018 -2157.08 613.57 -69017.12 88888.00 2024-01-18 07:37:18.000 018 -2157.04 613.56 -69017.17 88888.00 2024-01-18 07:37:19.000 018 -2157.01 613.56 -69017.23 88888.00 2024-01-18 07:37:20.000 018 -2157.02 613.52 -69017.31 68983.61 2024-01-18 07:37:21.000 018 -2157.02 613.49 -69017.37 88888.00 2024-01-18 07:37:22.000 018 -2157.03 613.45 -69017.50 88888.00 2024-01-18 07:37:23.000 018 -2156.94 613.51 -69017.41 88888.00 2024-01-18 07:37:24.000 018 -2156.92 613.44 -69017.46 88888.00 2024-01-18 07:37:25.000 018 -2156.90 613.41 -69017.53 88888.00 2024-01-18 07:37:26.000 018 -2156.88 613.37 -69017.56 88888.00 2024-01-18 07:37:27.000 018 -2156.86 613.36 -69017.53 88888.00 2024-01-18 07:37:28.000 018 -2156.88 613.24 -69017.61 88888.00 2024-01-18 07:37:29.000 018 -2156.88 613.22 -69017.62 88888.00 2024-01-18 07:37:30.000 018 -2156.83 613.21 -69017.62 68984.14 2024-01-18 07:37:31.000 018 -2156.83 613.19 -69017.60 88888.00 2024-01-18 07:37:32.000 018 -2156.80 613.18 -69017.60 88888.00 2024-01-18 07:37:33.000 018 -2156.84 613.09 -69017.65 88888.00 2024-01-18 07:37:34.000 018 -2156.80 613.10 -69017.64 88888.00 2024-01-18 07:37:35.000 018 -2156.80 613.06 -69017.74 88888.00 2024-01-18 07:37:36.000 018 -2156.80 613.06 -69017.74 88888.00 2024-01-18 07:37:37.000 018 -2156.76 613.05 -69017.73 88888.00 2024-01-18 07:37:38.000 018 -2156.76 612.98 -69017.72 88888.00 2024-01-18 07:37:39.000 018 -2156.78 612.94 -69017.73 88888.00 2024-01-18 07:37:40.000 018 -2156.80 612.94 -69017.76 68984.20 2024-01-18 07:37:41.000 018 -2156.79 612.98 -69017.77 88888.00 2024-01-18 07:37:42.000 018 -2156.82 612.91 -69017.84 88888.00 2024-01-18 07:37:43.000 018 -2156.80 612.90 -69017.84 88888.00 2024-01-18 07:37:44.000 018 -2156.81 612.92 -69017.88 88888.00 2024-01-18 07:37:45.000 018 -2156.79 612.97 -69017.93 88888.00 2024-01-18 07:37:46.000 018 -2156.83 612.94 -69018.01 88888.00 2024-01-18 07:37:47.000 018 -2156.79 612.95 -69018.04 88888.00 2024-01-18 07:37:48.000 018 -2156.89 612.94 -69018.08 88888.00 2024-01-18 07:37:49.000 018 -2156.88 613.01 -69018.05 88888.00 2024-01-18 07:37:50.000 018 -2156.87 613.05 -69018.06 68984.58 2024-01-18 07:37:51.000 018 -2156.90 613.05 -69018.12 88888.00 2024-01-18 07:37:52.000 018 -2156.94 613.09 -69018.10 88888.00 2024-01-18 07:37:53.000 018 -2156.93 613.09 -69018.12 88888.00 2024-01-18 07:37:54.000 018 -2156.93 613.10 -69018.13 88888.00 2024-01-18 07:37:55.000 018 -2156.96 613.16 -69018.23 88888.00 2024-01-18 07:37:56.000 018 -2156.95 613.20 -69018.27 88888.00 2024-01-18 07:37:57.000 018 -2156.98 613.19 -69018.34 88888.00 2024-01-18 07:37:58.000 018 -2156.97 613.22 -69018.39 88888.00 2024-01-18 07:37:59.000 018 -2156.95 613.25 -69018.37 88888.00 2024-01-18 07:38:00.000 018 -2156.98 613.23 -69018.38 68984.81 2024-01-18 07:38:01.000 018 -2157.02 613.20 -69018.43 88888.00 2024-01-18 07:38:02.000 018 -2157.00 613.23 -69018.45 88888.00 2024-01-18 07:38:03.000 018 -2157.01 613.24 -69018.47 88888.00 2024-01-18 07:38:04.000 018 -2157.03 613.20 -69018.49 88888.00 2024-01-18 07:38:05.000 018 -2157.06 613.21 -69018.54 88888.00 2024-01-18 07:38:06.000 018 -2157.04 613.26 -69018.51 88888.00 2024-01-18 07:38:07.000 018 -2157.03 613.27 -69018.49 88888.00 2024-01-18 07:38:08.000 018 -2157.09 613.24 -69018.53 88888.00 2024-01-18 07:38:09.000 018 -2157.05 613.27 -69018.53 88888.00 2024-01-18 07:38:10.000 018 -2157.08 613.28 -69018.58 68985.20 2024-01-18 07:38:11.000 018 -2157.07 613.31 -69018.57 88888.00 2024-01-18 07:38:12.000 018 -2157.08 613.30 -69018.65 88888.00 2024-01-18 07:38:13.000 018 -2157.10 613.28 -69018.62 88888.00 2024-01-18 07:38:14.000 018 -2157.16 613.26 -69018.69 88888.00 2024-01-18 07:38:15.000 018 -2157.11 613.29 -69018.72 88888.00 2024-01-18 07:38:16.000 018 -2157.16 613.26 -69018.76 88888.00 2024-01-18 07:38:17.000 018 -2157.17 613.29 -69018.75 88888.00 2024-01-18 07:38:18.000 018 -2157.13 613.35 -69018.78 88888.00 2024-01-18 07:38:19.000 018 -2157.21 613.30 -69018.85 88888.00 2024-01-18 07:38:20.000 018 -2157.19 613.34 -69018.88 68985.38 2024-01-18 07:38:21.000 018 -2157.18 613.37 -69018.87 88888.00 2024-01-18 07:38:22.000 018 -2157.16 613.38 -69018.91 88888.00 2024-01-18 07:38:23.000 018 -2157.20 613.37 -69018.97 88888.00 2024-01-18 07:38:24.000 018 -2157.18 613.41 -69019.04 88888.00 2024-01-18 07:38:25.000 018 -2157.23 613.39 -69019.15 88888.00 2024-01-18 07:38:26.000 018 -2157.26 613.41 -69019.23 88888.00 2024-01-18 07:38:27.000 018 -2157.19 613.49 -69019.22 88888.00 2024-01-18 07:38:28.000 018 -2157.21 613.48 -69019.30 88888.00 2024-01-18 07:38:29.000 018 -2157.22 613.49 -69019.36 88888.00 2024-01-18 07:38:30.000 018 -2157.23 613.49 -69019.39 68985.79 2024-01-18 07:38:31.000 018 -2157.23 613.51 -69019.40 88888.00 2024-01-18 07:38:32.000 018 -2157.27 613.47 -69019.44 88888.00 2024-01-18 07:38:33.000 018 -2157.25 613.50 -69019.40 88888.00 2024-01-18 07:38:34.000 018 -2157.28 613.50 -69019.40 88888.00 2024-01-18 07:38:35.000 018 -2157.25 613.58 -69019.40 88888.00 2024-01-18 07:38:36.000 018 -2157.25 613.54 -69019.47 88888.00 2024-01-18 07:38:37.000 018 -2157.26 613.55 -69019.52 88888.00 2024-01-18 07:38:38.000 018 -2157.27 613.54 -69019.54 88888.00 2024-01-18 07:38:39.000 018 -2157.27 613.54 -69019.58 88888.00 2024-01-18 07:38:40.000 018 -2157.26 613.57 -69019.57 68986.06 2024-01-18 07:38:41.000 018 -2157.26 613.56 -69019.65 88888.00 2024-01-18 07:38:42.000 018 -2157.22 613.60 -69019.63 88888.00 2024-01-18 07:38:43.000 018 -2157.24 613.58 -69019.65 88888.00 2024-01-18 07:38:44.000 018 -2157.30 613.49 -69019.67 88888.00 2024-01-18 07:38:45.000 018 -2157.28 613.54 -69019.69 88888.00 2024-01-18 07:38:46.000 018 -2157.29 613.59 -69019.69 88888.00 2024-01-18 07:38:47.000 018 -2157.27 613.59 -69019.72 88888.00 2024-01-18 07:38:48.000 018 -2157.29 613.64 -69019.70 88888.00 2024-01-18 07:38:49.000 018 -2157.30 613.62 -69019.74 88888.00 2024-01-18 07:38:50.000 018 -2157.28 613.62 -69019.74 68986.30 2024-01-18 07:38:51.000 018 -2157.34 613.64 -69019.78 88888.00 2024-01-18 07:38:52.000 018 -2157.34 613.65 -69019.79 88888.00 2024-01-18 07:38:53.000 018 -2157.35 613.63 -69019.81 88888.00 2024-01-18 07:38:54.000 018 -2157.32 613.71 -69019.80 88888.00 2024-01-18 07:38:55.000 018 -2157.43 613.65 -69019.96 88888.00 2024-01-18 07:38:56.000 018 -2157.37 613.75 -69019.95 88888.00 2024-01-18 07:38:57.000 018 -2157.39 613.76 -69019.99 88888.00 2024-01-18 07:38:58.000 018 -2157.39 613.78 -69020.03 88888.00 2024-01-18 07:38:59.000 018 -2157.38 613.84 -69019.97 88888.00 2024-01-18 07:39:00.000 018 -2157.45 613.78 -69020.05 68986.54 2024-01-18 07:39:01.000 018 -2157.45 613.81 -69020.03 88888.00 2024-01-18 07:39:02.000 018 -2157.47 613.84 -69020.04 88888.00 2024-01-18 07:39:03.000 018 -2157.49 613.84 -69020.01 88888.00 2024-01-18 07:39:04.000 018 -2157.54 613.80 -69020.10 88888.00 2024-01-18 07:39:05.000 018 -2157.52 613.89 -69020.10 88888.00 2024-01-18 07:39:06.000 018 -2157.54 613.88 -69020.15 88888.00 2024-01-18 07:39:07.000 018 -2157.52 613.92 -69020.17 88888.00 2024-01-18 07:39:08.000 018 -2157.52 613.91 -69020.23 88888.00 2024-01-18 07:39:09.000 018 -2157.55 613.95 -69020.26 88888.00 2024-01-18 07:39:10.000 018 -2157.55 613.97 -69020.25 68986.72 2024-01-18 07:39:11.000 018 -2157.55 613.99 -69020.24 88888.00 2024-01-18 07:39:12.000 018 -2157.55 614.09 -69020.17 88888.00 2024-01-18 07:39:13.000 018 -2157.61 614.04 -69020.30 88888.00 2024-01-18 07:39:14.000 018 -2157.60 614.07 -69020.30 88888.00 2024-01-18 07:39:15.000 018 -2157.61 614.12 -69020.38 88888.00 2024-01-18 07:39:16.000 018 -2157.67 614.12 -69020.44 88888.00 2024-01-18 07:39:17.000 018 -2157.64 614.16 -69020.41 88888.00 2024-01-18 07:39:18.000 018 -2157.70 614.16 -69020.47 88888.00 2024-01-18 07:39:19.000 018 -2157.69 614.18 -69020.43 88888.00 2024-01-18 07:39:20.000 018 -2157.73 614.20 -69020.39 68987.10 2024-01-18 07:39:21.000 018 -2157.76 614.18 -69020.39 88888.00 2024-01-18 07:39:22.000 018 -2157.79 614.25 -69020.35 88888.00 2024-01-18 07:39:23.000 018 -2157.87 614.22 -69020.34 88888.00 2024-01-18 07:39:24.000 018 -2157.93 614.25 -69020.37 88888.00 2024-01-18 07:39:25.000 018 -2157.91 614.33 -69020.32 88888.00 2024-01-18 07:39:26.000 018 -2157.94 614.36 -69020.34 88888.00 2024-01-18 07:39:27.000 018 -2158.00 614.35 -69020.49 88888.00 2024-01-18 07:39:28.000 018 -2158.04 614.32 -69020.46 88888.00 2024-01-18 07:39:29.000 018 -2158.05 614.40 -69020.43 88888.00 2024-01-18 07:39:30.000 018 -2158.02 614.36 -69020.38 68987.07 2024-01-18 07:39:31.000 018 -2158.12 614.39 -69020.39 88888.00 2024-01-18 07:39:32.000 018 -2158.12 614.43 -69020.38 88888.00 2024-01-18 07:39:33.000 018 -2158.11 614.51 -69020.30 88888.00 2024-01-18 07:39:34.000 018 -2158.21 614.44 -69020.37 88888.00 2024-01-18 07:39:35.000 018 -2158.23 614.53 -69020.42 88888.00 2024-01-18 07:39:36.000 018 -2158.26 614.54 -69020.47 88888.00 2024-01-18 07:39:37.000 018 -2158.32 614.54 -69020.53 88888.00 2024-01-18 07:39:38.000 018 -2158.30 614.59 -69020.51 88888.00 2024-01-18 07:39:39.000 018 -2158.31 614.61 -69020.51 88888.00 2024-01-18 07:39:40.000 018 -2158.36 614.62 -69020.51 68987.05 2024-01-18 07:39:41.000 018 -2158.34 614.66 -69020.53 88888.00 2024-01-18 07:39:42.000 018 -2158.39 614.68 -69020.52 88888.00 2024-01-18 07:39:43.000 018 -2158.40 614.71 -69020.55 88888.00 2024-01-18 07:39:44.000 018 -2158.41 614.76 -69020.49 88888.00 2024-01-18 07:39:45.000 018 -2158.49 614.75 -69020.59 88888.00 2024-01-18 07:39:46.000 018 -2158.50 614.78 -69020.56 88888.00 2024-01-18 07:39:47.000 018 -2158.48 614.80 -69020.52 88888.00 2024-01-18 07:39:48.000 018 -2158.49 614.84 -69020.54 88888.00 2024-01-18 07:39:49.000 018 -2158.52 614.84 -69020.56 88888.00 2024-01-18 07:39:50.000 018 -2158.53 614.89 -69020.63 68987.32 2024-01-18 07:39:51.000 018 -2158.60 614.84 -69020.54 88888.00 2024-01-18 07:39:52.000 018 -2158.59 614.87 -69020.60 88888.00 2024-01-18 07:39:53.000 018 -2158.65 614.84 -69020.65 88888.00 2024-01-18 07:39:54.000 018 -2158.66 614.84 -69020.68 88888.00 2024-01-18 07:39:55.000 018 -2158.67 614.91 -69020.72 88888.00 2024-01-18 07:39:56.000 018 -2158.65 614.94 -69020.75 88888.00 2024-01-18 07:39:57.000 018 -2158.75 614.97 -69020.78 88888.00 2024-01-18 07:39:58.000 018 -2158.75 615.00 -69020.79 88888.00 2024-01-18 07:39:59.000 018 -2158.73 615.03 -69020.82 88888.00 2024-01-18 07:40:00.000 018 -2158.74 615.04 -69020.83 68987.42 2024-01-18 07:40:01.000 018 -2158.77 615.09 -69020.85 88888.00 2024-01-18 07:40:02.000 018 -2158.83 615.11 -69020.91 88888.00 2024-01-18 07:40:03.000 018 -2158.83 615.08 -69020.80 88888.00 2024-01-18 07:40:04.000 018 -2158.86 615.10 -69020.97 88888.00 2024-01-18 07:40:05.000 018 -2158.85 615.18 -69021.01 88888.00 2024-01-18 07:40:06.000 018 -2158.85 615.23 -69021.00 88888.00 2024-01-18 07:40:07.000 018 -2158.90 615.19 -69021.08 88888.00 2024-01-18 07:40:08.000 018 -2158.91 615.26 -69021.05 88888.00 2024-01-18 07:40:09.000 018 -2158.92 615.30 -69021.04 88888.00 2024-01-18 07:40:10.000 018 -2159.02 615.23 -69021.19 68987.77 2024-01-18 07:40:11.000 018 -2159.01 615.31 -69021.14 88888.00 2024-01-18 07:40:12.000 018 -2159.01 615.36 -69021.15 88888.00 2024-01-18 07:40:13.000 018 -2159.06 615.34 -69021.14 88888.00 2024-01-18 07:40:14.000 018 -2159.06 615.40 -69021.15 88888.00 2024-01-18 07:40:15.000 018 -2159.13 615.43 -69021.22 88888.00 2024-01-18 07:40:16.000 018 -2159.12 615.46 -69021.15 88888.00 2024-01-18 07:40:17.000 018 -2159.21 615.44 -69021.23 88888.00 2024-01-18 07:40:18.000 018 -2159.19 615.53 -69021.20 88888.00 2024-01-18 07:40:19.000 018 -2159.25 615.53 -69021.23 88888.00 2024-01-18 07:40:20.000 018 -2159.26 615.62 -69021.20 68987.94 2024-01-18 07:40:21.000 018 -2159.34 615.63 -69021.21 88888.00 2024-01-18 07:40:22.000 018 -2159.40 615.64 -69021.21 88888.00 2024-01-18 07:40:23.000 018 -2159.42 615.70 -69021.22 88888.00 2024-01-18 07:40:24.000 018 -2159.49 615.70 -69021.24 88888.00 2024-01-18 07:40:25.000 018 -2159.61 615.73 -69021.31 88888.00 2024-01-18 07:40:26.000 018 -2159.60 615.82 -69021.22 88888.00 2024-01-18 07:40:27.000 018 -2159.62 615.85 -69021.13 88888.00 2024-01-18 07:40:28.000 018 -2159.66 615.90 -69021.23 88888.00 2024-01-18 07:40:29.000 018 -2159.68 615.93 -69021.22 88888.00 2024-01-18 07:40:30.000 018 -2159.76 615.95 -69021.22 68987.92 2024-01-18 07:40:31.000 018 -2159.79 615.98 -69021.20 88888.00 2024-01-18 07:40:32.000 018 -2159.88 616.02 -69021.19 88888.00 2024-01-18 07:40:33.000 018 -2159.91 615.98 -69021.22 88888.00 2024-01-18 07:40:34.000 018 -2159.94 616.07 -69021.19 88888.00 2024-01-18 07:40:35.000 018 -2160.00 616.12 -69021.19 88888.00 2024-01-18 07:40:36.000 018 -2160.07 616.14 -69021.23 88888.00 2024-01-18 07:40:37.000 018 -2160.09 616.16 -69021.22 88888.00 2024-01-18 07:40:38.000 018 -2160.14 616.21 -69021.26 88888.00 2024-01-18 07:40:39.000 018 -2160.19 616.26 -69021.21 88888.00 2024-01-18 07:40:40.000 018 -2160.20 616.28 -69021.21 68987.99 2024-01-18 07:40:41.000 018 -2160.27 616.31 -69021.24 88888.00 2024-01-18 07:40:42.000 018 -2160.30 616.32 -69021.26 88888.00 2024-01-18 07:40:43.000 018 -2160.30 616.39 -69021.13 88888.00 2024-01-18 07:40:44.000 018 -2160.34 616.38 -69021.24 88888.00 2024-01-18 07:40:45.000 018 -2160.39 616.47 -69021.31 88888.00 2024-01-18 07:40:46.000 018 -2160.38 616.54 -69021.34 88888.00 2024-01-18 07:40:47.000 018 -2160.39 616.60 -69021.36 88888.00 2024-01-18 07:40:48.000 018 -2160.41 616.65 -69021.38 88888.00 2024-01-18 07:40:49.000 018 -2160.47 616.70 -69021.38 88888.00 2024-01-18 07:40:50.000 018 -2160.46 616.73 -69021.15 68988.16 2024-01-18 07:40:51.000 018 -2160.51 616.76 -69021.49 88888.00 2024-01-18 07:40:52.000 018 -2160.56 616.75 -69021.54 88888.00 2024-01-18 07:40:53.000 018 -2160.55 616.81 -69021.50 88888.00 2024-01-18 07:40:54.000 018 -2160.56 616.83 -69021.55 88888.00 2024-01-18 07:40:55.000 018 -2160.58 616.86 -69021.63 88888.00 2024-01-18 07:40:56.000 018 -2160.53 617.01 -69021.56 88888.00 2024-01-18 07:40:57.000 018 -2160.58 616.96 -69021.67 88888.00 2024-01-18 07:40:58.000 018 -2160.60 616.99 -69021.68 88888.00 2024-01-18 07:40:59.000 018 -2160.61 616.99 -69021.67 88888.00 2024-01-18 07:41:00.000 018 -2160.59 617.03 -69021.61 68988.36 2024-01-18 07:41:01.000 018 -2160.63 616.99 -69021.64 88888.00 2024-01-18 07:41:02.000 018 -2160.62 617.03 -69021.55 88888.00 2024-01-18 07:41:03.000 018 -2160.67 616.97 -69021.59 88888.00 2024-01-18 07:41:04.000 018 -2160.68 616.97 -69021.57 88888.00 2024-01-18 07:41:05.000 018 -2160.72 616.98 -69021.54 88888.00 2024-01-18 07:41:06.000 018 -2160.72 617.01 -69021.46 88888.00 2024-01-18 07:41:07.000 018 -2160.75 617.00 -69021.46 88888.00 2024-01-18 07:41:08.000 018 -2160.75 617.00 -69021.38 88888.00 2024-01-18 07:41:09.000 018 -2160.81 616.96 -69021.33 88888.00 2024-01-18 07:41:10.000 018 -2160.84 616.96 -69021.25 68988.32 2024-01-18 07:41:11.000 018 -2160.83 616.96 -69021.23 88888.00 2024-01-18 07:41:12.000 018 -2160.85 616.94 -69021.28 88888.00 2024-01-18 07:41:13.000 018 -2160.92 616.89 -69021.27 88888.00 2024-01-18 07:41:14.000 018 -2160.93 616.76 -69021.28 88888.00 2024-01-18 07:41:15.000 018 -2160.92 616.94 -69021.34 88888.00 2024-01-18 07:41:16.000 018 -2160.94 616.97 -69021.34 88888.00 2024-01-18 07:41:17.000 018 -2160.93 616.93 -69021.33 88888.00 2024-01-18 07:41:18.000 018 -2160.94 616.89 -69021.37 88888.00 2024-01-18 07:41:19.000 018 -2160.96 616.91 -69021.08 88888.00 2024-01-18 07:41:20.000 018 -2160.97 616.89 -69021.39 68988.16 2024-01-18 07:41:21.000 018 -2160.97 616.83 -69021.39 88888.00 2024-01-18 07:41:22.000 018 -2160.96 616.87 -69021.40 88888.00 2024-01-18 07:41:23.000 018 -2160.94 616.86 -69021.37 88888.00 2024-01-18 07:41:24.000 018 -2160.93 616.84 -69021.36 88888.00 2024-01-18 07:41:25.000 018 -2160.89 616.89 -69021.37 88888.00 2024-01-18 07:41:26.000 018 -2160.92 616.84 -69021.41 88888.00 2024-01-18 07:41:27.000 018 -2160.88 616.83 -69021.27 88888.00 2024-01-18 07:41:28.000 018 -2160.92 616.80 -69021.38 88888.00 2024-01-18 07:41:29.000 018 -2160.93 616.74 -69021.38 88888.00 2024-01-18 07:41:30.000 018 -2160.92 616.76 -69021.36 68988.22 2024-01-18 07:41:31.000 018 -2160.93 616.76 -69021.37 88888.00 2024-01-18 07:41:32.000 018 -2160.96 616.71 -69021.37 88888.00 2024-01-18 07:41:33.000 018 -2160.90 616.72 -69021.29 88888.00 2024-01-18 07:41:34.000 018 -2160.90 616.76 -69021.23 88888.00 2024-01-18 07:41:35.000 018 -2160.94 616.78 -69021.25 88888.00 2024-01-18 07:41:36.000 018 -2160.99 616.74 -69021.22 88888.00 2024-01-18 07:41:37.000 018 -2161.02 616.69 -69021.22 88888.00 2024-01-18 07:41:38.000 018 -2161.04 616.74 -69021.27 88888.00 2024-01-18 07:41:39.000 018 -2161.10 616.69 -69021.24 88888.00 2024-01-18 07:41:40.000 018 -2161.07 616.75 -69021.18 68988.08 2024-01-18 07:41:41.000 018 -2161.10 616.79 -69021.17 88888.00 2024-01-18 07:41:42.000 018 -2161.12 616.80 -69021.20 88888.00 2024-01-18 07:41:43.000 018 -2161.18 616.76 -69021.11 88888.00 2024-01-18 07:41:44.000 018 -2161.21 616.72 -69021.23 88888.00 2024-01-18 07:41:45.000 018 -2161.24 616.70 -69021.32 88888.00 2024-01-18 07:41:46.000 018 -2161.21 616.76 -69021.30 88888.00 2024-01-18 07:41:47.000 018 -2161.24 616.75 -69021.29 88888.00 2024-01-18 07:41:48.000 018 -2161.20 616.72 -69021.32 88888.00 2024-01-18 07:41:49.000 018 -2161.23 616.77 -69021.34 88888.00 2024-01-18 07:41:50.000 018 -2161.21 616.83 -69020.86 68988.05 2024-01-18 07:41:51.000 018 -2161.20 616.87 -69021.39 88888.00 2024-01-18 07:41:52.000 018 -2161.23 616.87 -69021.43 88888.00 2024-01-18 07:41:53.000 018 -2161.23 616.87 -69021.42 88888.00 2024-01-18 07:41:54.000 018 -2161.24 616.89 -69021.43 88888.00 2024-01-18 07:41:55.000 018 -2161.22 616.89 -69021.51 88888.00 2024-01-18 07:41:56.000 018 -2161.23 616.87 -69021.53 88888.00 2024-01-18 07:41:57.000 018 -2161.31 616.82 -69021.62 88888.00 2024-01-18 07:41:58.000 018 -2161.21 616.92 -69021.56 88888.00 2024-01-18 07:41:59.000 018 -2161.26 616.86 -69021.66 88888.00 2024-01-18 07:42:00.000 018 -2161.23 616.85 -69021.67 68988.33 2024-01-18 07:42:01.000 018 -2161.19 616.84 -69021.70 88888.00 2024-01-18 07:42:02.000 018 -2161.17 616.83 -69021.68 88888.00 2024-01-18 07:42:03.000 018 -2161.18 616.74 -69021.72 88888.00 2024-01-18 07:42:04.000 018 -2161.17 616.74 -69021.67 88888.00 2024-01-18 07:42:05.000 018 -2161.16 616.72 -69021.72 88888.00 2024-01-18 07:42:06.000 018 -2161.15 616.75 -69021.73 88888.00 2024-01-18 07:42:07.000 018 -2161.13 616.75 -69021.73 88888.00 2024-01-18 07:42:08.000 018 -2161.12 616.67 -69021.78 88888.00 2024-01-18 07:42:09.000 018 -2161.15 616.68 -69021.74 88888.00 2024-01-18 07:42:10.000 018 -2161.10 616.67 -69021.78 68988.53 2024-01-18 07:42:11.000 018 -2161.08 616.69 -69021.73 88888.00 2024-01-18 07:42:12.000 018 -2161.09 616.64 -69021.82 88888.00 2024-01-18 07:42:13.000 018 -2161.12 616.58 -69021.87 88888.00 2024-01-18 07:42:14.000 018 -2161.07 616.61 -69021.74 88888.00 2024-01-18 07:42:15.000 018 -2161.07 616.59 -69021.95 88888.00 2024-01-18 07:42:16.000 018 -2161.07 616.54 -69022.00 88888.00 2024-01-18 07:42:17.000 018 -2161.04 616.56 -69022.01 88888.00 2024-01-18 07:42:18.000 018 -2161.01 616.58 -69021.99 88888.00 2024-01-18 07:42:19.000 018 -2161.04 616.53 -69022.05 88888.00 2024-01-18 07:42:20.000 018 -2161.05 616.50 -69022.11 68988.75 2024-01-18 07:42:21.000 018 -2161.02 616.49 -69022.12 88888.00 2024-01-18 07:42:22.000 018 -2161.06 616.44 -69022.14 88888.00 2024-01-18 07:42:23.000 018 -2161.08 616.39 -69022.17 88888.00 2024-01-18 07:42:24.000 018 -2161.04 616.38 -69022.15 88888.00 2024-01-18 07:42:25.000 018 -2161.01 616.43 -69022.17 88888.00 2024-01-18 07:42:26.000 018 -2161.00 616.41 -69022.16 88888.00 2024-01-18 07:42:27.000 018 -2161.00 616.40 -69022.22 88888.00 2024-01-18 07:42:28.000 018 -2161.03 616.42 -69022.28 88888.00 2024-01-18 07:42:29.000 018 -2161.00 616.44 -69022.25 88888.00 2024-01-18 07:42:30.000 018 -2161.01 616.43 -69022.33 68989.01 2024-01-18 07:42:31.000 018 -2161.00 616.40 -69022.39 88888.00 2024-01-18 07:42:32.000 018 -2161.06 616.38 -69022.47 88888.00 2024-01-18 07:42:33.000 018 -2161.02 616.38 -69022.47 88888.00 2024-01-18 07:42:34.000 018 -2161.04 616.37 -69022.53 88888.00 2024-01-18 07:42:35.000 018 -2161.05 616.36 -69022.58 88888.00 2024-01-18 07:42:36.000 018 -2161.09 616.35 -69022.58 88888.00 2024-01-18 07:42:37.000 018 -2161.03 616.47 -69022.54 88888.00 2024-01-18 07:42:38.000 018 -2161.07 616.32 -69022.60 88888.00 2024-01-18 07:42:39.000 018 -2161.08 616.42 -69022.56 88888.00 2024-01-18 07:42:40.000 018 -2161.12 616.41 -69022.61 68989.40 2024-01-18 07:42:41.000 018 -2161.10 616.41 -69022.61 88888.00 2024-01-18 07:42:42.000 018 -2161.10 616.39 -69022.62 88888.00 2024-01-18 07:42:43.000 018 -2161.12 616.38 -69022.61 88888.00 2024-01-18 07:42:44.000 018 -2161.13 616.35 -69022.61 88888.00 2024-01-18 07:42:45.000 018 -2161.17 616.42 -69022.69 88888.00 2024-01-18 07:42:46.000 018 -2161.11 616.45 -69022.69 88888.00 2024-01-18 07:42:47.000 018 -2161.17 616.43 -69022.77 88888.00 2024-01-18 07:42:48.000 018 -2161.13 616.46 -69022.75 88888.00 2024-01-18 07:42:49.000 018 -2161.14 616.42 -69022.83 88888.00 2024-01-18 07:42:50.000 018 -2161.17 616.43 -69022.85 68989.47 2024-01-18 07:42:51.000 018 -2161.17 616.43 -69022.85 88888.00 2024-01-18 07:42:52.000 018 -2161.21 616.40 -69022.93 88888.00 2024-01-18 07:42:53.000 018 -2161.19 616.39 -69022.95 88888.00 2024-01-18 07:42:54.000 018 -2161.22 616.41 -69023.02 88888.00 2024-01-18 07:42:55.000 018 -2161.20 616.42 -69023.09 88888.00 2024-01-18 07:42:56.000 018 -2161.25 616.42 -69023.17 88888.00 2024-01-18 07:42:57.000 018 -2161.25 616.42 -69023.22 88888.00 2024-01-18 07:42:58.000 018 -2161.28 616.44 -69023.25 88888.00 2024-01-18 07:42:59.000 018 -2161.25 616.44 -69023.28 88888.00 2024-01-18 07:43:00.000 018 -2161.28 616.42 -69023.34 68989.93 2024-01-18 07:43:01.000 018 -2161.21 616.45 -69023.33 88888.00 2024-01-18 07:43:02.000 018 -2161.27 616.40 -69023.45 88888.00 2024-01-18 07:43:03.000 018 -2161.23 616.42 -69023.40 88888.00 2024-01-18 07:43:04.000 018 -2161.17 616.48 -69023.41 88888.00 2024-01-18 07:43:05.000 018 -2161.20 616.45 -69023.50 88888.00 2024-01-18 07:43:06.000 018 -2161.18 616.43 -69023.57 88888.00 2024-01-18 07:43:07.000 018 -2161.21 616.42 -69023.60 88888.00 2024-01-18 07:43:08.000 018 -2161.18 616.29 -69023.69 88888.00 2024-01-18 07:43:09.000 018 -2161.14 616.44 -69023.69 88888.00 2024-01-18 07:43:10.000 018 -2161.18 616.36 -69023.74 68990.39 2024-01-18 07:43:11.000 018 -2161.20 616.39 -69023.75 88888.00 2024-01-18 07:43:12.000 018 -2161.16 616.36 -69023.77 88888.00 2024-01-18 07:43:13.000 018 -2161.15 616.38 -69023.71 88888.00 2024-01-18 07:43:14.000 018 -2161.20 616.29 -69023.81 88888.00 2024-01-18 07:43:15.000 018 -2161.18 616.36 -69023.79 88888.00 2024-01-18 07:43:16.000 018 -2161.15 616.37 -69023.80 88888.00 2024-01-18 07:43:17.000 018 -2161.15 616.37 -69023.82 88888.00 2024-01-18 07:43:18.000 018 -2161.19 616.33 -69023.85 88888.00 2024-01-18 07:43:19.000 018 -2161.17 616.36 -69023.88 88888.00 2024-01-18 07:43:20.000 018 -2161.18 616.36 -69023.88 68990.65 2024-01-18 07:43:21.000 018 -2161.15 616.40 -69023.85 88888.00 2024-01-18 07:43:22.000 018 -2161.23 616.34 -69023.92 88888.00 2024-01-18 07:43:23.000 018 -2161.25 616.30 -69023.92 88888.00 2024-01-18 07:43:24.000 018 -2161.21 616.35 -69023.88 88888.00 2024-01-18 07:43:25.000 018 -2161.23 616.34 -69023.92 88888.00 2024-01-18 07:43:26.000 018 -2161.26 616.35 -69023.87 88888.00 2024-01-18 07:43:27.000 018 -2161.29 616.30 -69023.88 88888.00 2024-01-18 07:43:28.000 018 -2161.34 616.27 -69023.92 88888.00 2024-01-18 07:43:29.000 018 -2161.35 616.25 -69023.88 88888.00 2024-01-18 07:43:30.000 018 -2161.39 616.23 -69023.92 68990.74 2024-01-18 07:43:31.000 018 -2161.42 616.25 -69023.93 88888.00 2024-01-18 07:43:32.000 018 -2161.32 616.33 -69023.81 88888.00 2024-01-18 07:43:33.000 018 -2161.42 616.19 -69023.81 88888.00 2024-01-18 07:43:34.000 018 -2161.45 616.15 -69023.87 88888.00 2024-01-18 07:43:35.000 018 -2161.42 616.21 -69023.82 88888.00 2024-01-18 07:43:36.000 018 -2161.47 616.15 -69023.81 88888.00 2024-01-18 07:43:37.000 018 -2161.45 616.18 -69023.74 88888.00 2024-01-18 07:43:38.000 018 -2161.58 616.11 -69023.83 88888.00 2024-01-18 07:43:39.000 018 -2161.55 616.15 -69023.76 88888.00 2024-01-18 07:43:40.000 018 -2161.53 616.16 -69023.73 68990.75 2024-01-18 07:43:41.000 018 -2161.55 616.13 -69023.75 88888.00 2024-01-18 07:43:42.000 018 -2161.61 616.08 -69023.74 88888.00 2024-01-18 07:43:43.000 018 -2161.63 616.08 -69023.74 88888.00 2024-01-18 07:43:44.000 018 -2161.64 616.10 -69023.74 88888.00 2024-01-18 07:43:45.000 018 -2161.72 616.05 -69023.80 88888.00 2024-01-18 07:43:46.000 018 -2161.72 616.08 -69023.82 88888.00 2024-01-18 07:43:47.000 018 -2161.78 616.05 -69023.84 88888.00 2024-01-18 07:43:48.000 018 -2161.78 616.11 -69023.74 88888.00 2024-01-18 07:43:49.000 018 -2161.76 616.14 -69023.71 88888.00 2024-01-18 07:43:50.000 018 -2161.87 616.09 -69023.71 68990.61 2024-01-18 07:43:51.000 018 -2161.90 616.11 -69023.66 88888.00 2024-01-18 07:43:52.000 018 -2161.89 616.10 -69023.63 88888.00 2024-01-18 07:43:53.000 018 -2161.98 615.99 -69023.64 88888.00 2024-01-18 07:43:54.000 018 -2161.97 616.00 -69023.57 88888.00 2024-01-18 07:43:55.000 018 -2161.99 616.06 -69023.54 88888.00 2024-01-18 07:43:56.000 018 -2162.06 616.06 -69023.51 88888.00 2024-01-18 07:43:57.000 018 -2162.10 616.05 -69023.50 88888.00 2024-01-18 07:43:58.000 018 -2162.10 616.04 -69023.42 88888.00 2024-01-18 07:43:59.000 018 -2162.17 616.03 -69023.37 88888.00 2024-01-18 07:44:00.000 018 -2162.17 615.99 -69023.31 68990.44 2024-01-18 07:44:01.000 018 -2162.26 615.96 -69023.25 88888.00 2024-01-18 07:44:02.000 018 -2162.29 615.94 -69023.14 88888.00 2024-01-18 07:44:03.000 018 -2162.37 615.86 -69023.09 88888.00 2024-01-18 07:44:04.000 018 -2162.39 615.92 -69022.91 88888.00 2024-01-18 07:44:05.000 018 -2162.49 615.84 -69022.88 88888.00 2024-01-18 07:44:06.000 018 -2162.55 615.85 -69022.77 88888.00 2024-01-18 07:44:07.000 018 -2162.62 615.83 -69022.76 88888.00 2024-01-18 07:44:08.000 018 -2162.72 615.77 -69022.75 88888.00 2024-01-18 07:44:09.000 018 -2162.78 615.77 -69022.68 88888.00 2024-01-18 07:44:10.000 018 -2162.83 615.79 -69022.59 68989.80 2024-01-18 07:44:11.000 018 -2162.93 615.75 -69022.59 88888.00 2024-01-18 07:44:12.000 018 -2162.98 615.78 -69022.58 88888.00 2024-01-18 07:44:13.000 018 -2163.03 615.71 -69022.60 88888.00 2024-01-18 07:44:14.000 018 -2163.05 615.72 -69022.56 88888.00 2024-01-18 07:44:15.000 018 -2163.13 615.70 -69022.59 88888.00 2024-01-18 07:44:16.000 018 -2163.10 615.78 -69022.59 88888.00 2024-01-18 07:44:17.000 018 -2163.11 615.79 -69022.60 88888.00 2024-01-18 07:44:18.000 018 -2163.18 615.74 -69022.67 88888.00 2024-01-18 07:44:19.000 018 -2163.22 615.72 -69022.70 88888.00 2024-01-18 07:44:20.000 018 -2163.18 615.73 -69022.72 68989.53 2024-01-18 07:44:21.000 018 -2163.20 615.77 -69022.68 88888.00 2024-01-18 07:44:22.000 018 -2163.23 615.75 -69022.70 88888.00 2024-01-18 07:44:23.000 018 -2163.24 615.71 -69022.68 88888.00 2024-01-18 07:44:24.000 018 -2163.26 615.64 -69022.73 88888.00 2024-01-18 07:44:25.000 018 -2163.25 615.67 -69022.69 88888.00 2024-01-18 07:44:26.000 018 -2163.26 615.60 -69022.67 88888.00 2024-01-18 07:44:27.000 018 -2163.26 615.59 -69022.64 88888.00 2024-01-18 07:44:28.000 018 -2163.25 615.56 -69022.57 88888.00 2024-01-18 07:44:29.000 018 -2163.28 615.50 -69022.52 88888.00 2024-01-18 07:44:30.000 018 -2163.28 615.48 -69022.42 68989.62 2024-01-18 07:44:31.000 018 -2163.27 615.46 -69022.40 88888.00 2024-01-18 07:44:32.000 018 -2163.33 615.40 -69022.43 88888.00 2024-01-18 07:44:33.000 018 -2163.34 615.35 -69022.38 88888.00 2024-01-18 07:44:34.000 018 -2163.33 615.40 -69022.26 88888.00 2024-01-18 07:44:35.000 018 -2163.37 615.35 -69022.30 88888.00 2024-01-18 07:44:36.000 018 -2163.43 615.32 -69022.24 88888.00 2024-01-18 07:44:37.000 018 -2163.43 615.33 -69021.73 88888.00 2024-01-18 07:44:38.000 018 -2163.51 615.31 -69022.33 88888.00 2024-01-18 07:44:39.000 018 -2163.59 615.26 -69022.09 88888.00 2024-01-18 07:44:40.000 018 -2163.61 615.23 -69022.06 68989.17 2024-01-18 07:44:41.000 018 -2163.68 615.21 -69022.05 88888.00 2024-01-18 07:44:42.000 018 -2163.73 615.18 -69022.06 88888.00 2024-01-18 07:44:43.000 018 -2163.74 615.14 -69022.00 88888.00 2024-01-18 07:44:44.000 018 -2163.81 615.15 -69021.72 88888.00 2024-01-18 07:44:45.000 018 -2163.84 615.17 -69021.95 88888.00 2024-01-18 07:44:46.000 018 -2163.84 615.13 -69022.00 88888.00 2024-01-18 07:44:47.000 018 -2163.87 615.13 -69022.00 88888.00 2024-01-18 07:44:48.000 018 -2163.91 615.13 -69021.97 88888.00 2024-01-18 07:44:49.000 018 -2163.91 615.13 -69021.93 88888.00 2024-01-18 07:44:50.000 018 -2164.00 615.03 -69021.97 68988.95 2024-01-18 07:44:51.000 018 -2164.06 615.05 -69021.95 88888.00 2024-01-18 07:44:52.000 018 -2164.05 615.04 -69021.88 88888.00 2024-01-18 07:44:53.000 018 -2164.11 614.94 -69021.85 88888.00 2024-01-18 07:44:54.000 018 -2164.12 614.93 -69021.80 88888.00 2024-01-18 07:44:55.000 018 -2164.23 614.86 -69021.89 88888.00 2024-01-18 07:44:56.000 018 -2164.19 614.93 -69021.81 88888.00 2024-01-18 07:44:57.000 018 -2164.20 614.91 -69021.80 88888.00 2024-01-18 07:44:58.000 018 -2164.26 614.84 -69021.84 88888.00 2024-01-18 07:44:59.000 018 -2164.29 614.86 -69021.84 88888.00 2024-01-18 07:45:00.000 018 -2164.34 614.89 -69021.70 68988.82 2024-01-18 07:45:01.000 018 -2164.36 614.92 -69021.81 88888.00 2024-01-18 07:45:02.000 018 -2164.39 614.92 -69021.95 88888.00 2024-01-18 07:45:03.000 018 -2164.46 614.88 -69021.88 88888.00 2024-01-18 07:45:04.000 018 -2164.48 614.85 -69021.94 88888.00 2024-01-18 07:45:05.000 018 -2164.40 614.96 -69021.93 88888.00 2024-01-18 07:45:06.000 018 -2164.43 614.96 -69022.01 88888.00 2024-01-18 07:45:07.000 018 -2164.43 614.98 -69021.57 88888.00 2024-01-18 07:45:08.000 018 -2164.46 614.93 -69021.98 88888.00 2024-01-18 07:45:09.000 018 -2164.44 614.99 -69022.17 88888.00 2024-01-18 07:45:10.000 018 -2164.46 615.01 -69022.24 68989.01 2024-01-18 07:45:11.000 018 -2164.48 614.96 -69022.31 88888.00 2024-01-18 07:45:12.000 018 -2164.44 614.96 -69022.35 88888.00 2024-01-18 07:45:13.000 018 -2164.42 614.96 -69022.37 88888.00 2024-01-18 07:45:14.000 018 -2164.41 614.93 -69022.43 88888.00 2024-01-18 07:45:15.000 018 -2164.42 614.96 -69022.48 88888.00 2024-01-18 07:45:16.000 018 -2164.40 614.95 -69022.55 88888.00 2024-01-18 07:45:17.000 018 -2164.40 614.95 -69022.58 88888.00 2024-01-18 07:45:18.000 018 -2164.39 614.92 -69022.62 88888.00 2024-01-18 07:45:19.000 018 -2164.40 614.88 -69022.70 88888.00 2024-01-18 07:45:20.000 018 -2164.39 614.89 -69022.75 68989.42 2024-01-18 07:45:21.000 018 -2164.38 614.87 -69022.79 88888.00 2024-01-18 07:45:22.000 018 -2164.37 614.86 -69022.78 88888.00 2024-01-18 07:45:23.000 018 -2164.38 614.79 -69022.85 88888.00 2024-01-18 07:45:24.000 018 -2164.38 614.76 -69022.90 88888.00 2024-01-18 07:45:25.000 018 -2164.40 614.74 -69022.97 88888.00 2024-01-18 07:45:26.000 018 -2164.37 614.72 -69022.94 88888.00 2024-01-18 07:45:27.000 018 -2164.35 614.72 -69022.98 88888.00 2024-01-18 07:45:28.000 018 -2164.38 614.64 -69023.02 88888.00 2024-01-18 07:45:29.000 018 -2164.36 614.61 -69023.00 88888.00 2024-01-18 07:45:30.000 018 -2164.33 614.64 -69023.05 68989.90 2024-01-18 07:45:31.000 018 -2164.31 614.61 -69023.08 88888.00 2024-01-18 07:45:32.000 018 -2164.30 614.59 -69023.11 88888.00 2024-01-18 07:45:33.000 018 -2164.30 614.54 -69023.18 88888.00 2024-01-18 07:45:34.000 018 -2164.29 614.52 -69023.19 88888.00 2024-01-18 07:45:35.000 018 -2164.28 614.54 -69023.19 88888.00 2024-01-18 07:45:36.000 018 -2164.25 614.53 -69023.19 88888.00 2024-01-18 07:45:37.000 018 -2164.22 614.55 -69023.18 88888.00 2024-01-18 07:45:38.000 018 -2164.25 614.47 -69023.20 88888.00 2024-01-18 07:45:39.000 018 -2164.29 614.41 -69023.22 88888.00 2024-01-18 07:45:40.000 018 -2164.27 614.43 -69023.25 68990.08 2024-01-18 07:45:41.000 018 -2164.22 614.52 -69023.24 88888.00 2024-01-18 07:45:42.000 018 -2164.26 614.46 -69023.28 88888.00 2024-01-18 07:45:43.000 018 -2164.30 614.45 -69023.31 88888.00 2024-01-18 07:45:44.000 018 -2164.27 614.44 -69023.32 88888.00 2024-01-18 07:45:45.000 018 -2164.28 614.40 -69023.36 88888.00 2024-01-18 07:45:46.000 018 -2164.26 614.41 -69023.37 88888.00 2024-01-18 07:45:47.000 018 -2164.25 614.38 -69023.44 88888.00 2024-01-18 07:45:48.000 018 -2164.25 614.34 -69023.43 88888.00 2024-01-18 07:45:49.000 018 -2164.27 614.31 -69023.44 88888.00 2024-01-18 07:45:50.000 018 -2164.26 614.29 -69023.47 68990.28 2024-01-18 07:45:51.000 018 -2164.26 614.23 -69023.48 88888.00 2024-01-18 07:45:52.000 018 -2164.27 614.20 -69023.52 88888.00 2024-01-18 07:45:53.000 018 -2164.26 614.19 -69023.46 88888.00 2024-01-18 07:45:54.000 018 -2164.28 614.11 -69023.47 88888.00 2024-01-18 07:45:55.000 018 -2164.25 614.03 -69023.46 88888.00 2024-01-18 07:45:56.000 018 -2164.24 614.00 -69023.44 88888.00 2024-01-18 07:45:57.000 018 -2164.24 613.97 -69023.39 88888.00 2024-01-18 07:45:58.000 018 -2164.25 613.90 -69023.39 88888.00 2024-01-18 07:45:59.000 018 -2164.25 613.89 -69023.32 88888.00 2024-01-18 07:46:00.000 018 -2164.26 613.81 -69023.32 68990.42 2024-01-18 07:46:01.000 018 -2164.25 613.75 -69023.23 88888.00 2024-01-18 07:46:02.000 018 -2164.29 613.64 -69023.26 88888.00 2024-01-18 07:46:03.000 018 -2164.27 613.58 -69023.11 88888.00 2024-01-18 07:46:04.000 018 -2164.27 613.49 -69023.10 88888.00 2024-01-18 07:46:05.000 018 -2164.31 613.54 -69023.06 88888.00 2024-01-18 07:46:06.000 018 -2164.32 613.45 -69023.06 88888.00 2024-01-18 07:46:07.000 018 -2164.31 613.39 -69023.03 88888.00 2024-01-18 07:46:08.000 018 -2164.30 613.37 -69022.99 88888.00 2024-01-18 07:46:09.000 018 -2164.29 613.33 -69023.03 88888.00 2024-01-18 07:46:10.000 018 -2164.29 613.30 -69023.07 68989.99 2024-01-18 07:46:11.000 018 -2164.32 613.24 -69023.11 88888.00 2024-01-18 07:46:12.000 018 -2164.31 613.21 -69023.14 88888.00 2024-01-18 07:46:13.000 018 -2164.36 613.16 -69023.23 88888.00 2024-01-18 07:46:14.000 018 -2164.33 613.17 -69023.20 88888.00 2024-01-18 07:46:15.000 018 -2164.26 613.24 -69023.23 88888.00 2024-01-18 07:46:16.000 018 -2164.31 613.21 -69023.32 88888.00 2024-01-18 07:46:17.000 018 -2164.27 613.25 -69023.29 88888.00 2024-01-18 07:46:18.000 018 -2164.42 613.17 -69023.40 88888.00 2024-01-18 07:46:19.000 018 -2164.39 613.20 -69023.41 88888.00 2024-01-18 07:46:20.000 018 -2164.38 613.28 -69023.39 68990.14 2024-01-18 07:46:21.000 018 -2164.42 613.23 -69023.47 88888.00 2024-01-18 07:46:22.000 018 -2164.40 613.29 -69023.44 88888.00 2024-01-18 07:46:23.000 018 -2164.47 613.26 -69023.42 88888.00 2024-01-18 07:46:24.000 018 -2164.54 613.23 -69023.46 88888.00 2024-01-18 07:46:25.000 018 -2164.50 613.32 -69023.43 88888.00 2024-01-18 07:46:26.000 018 -2164.54 613.31 -69023.51 88888.00 2024-01-18 07:46:27.000 018 -2164.65 613.27 -69023.60 88888.00 2024-01-18 07:46:28.000 018 -2164.67 613.31 -69023.58 88888.00 2024-01-18 07:46:29.000 018 -2164.71 613.36 -69023.58 88888.00 2024-01-18 07:46:30.000 018 -2164.77 613.39 -69023.60 68990.50 2024-01-18 07:46:31.000 018 -2164.87 613.37 -69023.68 88888.00 2024-01-18 07:46:32.000 018 -2164.88 613.46 -69023.61 88888.00 2024-01-18 07:46:33.000 018 -2164.97 613.43 -69023.61 88888.00 2024-01-18 07:46:34.000 018 -2164.99 613.57 -69023.54 88888.00 2024-01-18 07:46:35.000 018 -2165.06 613.59 -69023.65 88888.00 2024-01-18 07:46:36.000 018 -2165.13 613.62 -69023.68 88888.00 2024-01-18 07:46:37.000 018 -2165.17 613.65 -69023.71 88888.00 2024-01-18 07:46:38.000 018 -2165.20 613.69 -69023.69 88888.00 2024-01-18 07:46:39.000 018 -2165.24 613.74 -69023.75 88888.00 2024-01-18 07:46:40.000 018 -2165.29 613.76 -69023.81 68990.56 2024-01-18 07:46:41.000 018 -2165.30 613.78 -69023.86 88888.00 2024-01-18 07:46:42.000 018 -2165.30 613.85 -69023.90 88888.00 2024-01-18 07:46:43.000 018 -2165.32 613.81 -69023.99 88888.00 2024-01-18 07:46:44.000 018 -2165.34 613.89 -69024.03 88888.00 2024-01-18 07:46:45.000 018 -2165.26 613.96 -69024.04 88888.00 2024-01-18 07:46:46.000 018 -2165.26 613.98 -69024.06 88888.00 2024-01-18 07:46:47.000 018 -2165.28 613.99 -69024.15 88888.00 2024-01-18 07:46:48.000 018 -2165.28 614.01 -69024.20 88888.00 2024-01-18 07:46:49.000 018 -2165.24 614.05 -69024.20 88888.00 2024-01-18 07:46:50.000 018 -2165.24 614.03 -69024.27 68991.13 2024-01-18 07:46:51.000 018 -2165.24 614.07 -69024.29 88888.00 2024-01-18 07:46:52.000 018 -2165.21 614.07 -69024.34 88888.00 2024-01-18 07:46:53.000 018 -2165.24 614.09 -69024.35 88888.00 2024-01-18 07:46:54.000 018 -2165.25 614.09 -69024.40 88888.00 2024-01-18 07:46:55.000 018 -2165.26 614.14 -69024.45 88888.00 2024-01-18 07:46:56.000 018 -2165.27 614.16 -69024.47 88888.00 2024-01-18 07:46:57.000 018 -2165.27 614.28 -69024.46 88888.00 2024-01-18 07:46:58.000 018 -2165.31 614.23 -69024.55 88888.00 2024-01-18 07:46:59.000 018 -2165.34 614.27 -69024.59 88888.00 2024-01-18 07:47:00.000 018 -2165.31 614.33 -69024.61 68991.37 2024-01-18 07:47:01.000 018 -2165.31 614.39 -69024.63 88888.00 2024-01-18 07:47:02.000 018 -2165.35 614.38 -69024.67 88888.00 2024-01-18 07:47:03.000 018 -2165.43 614.37 -69024.78 88888.00 2024-01-18 07:47:04.000 018 -2165.43 614.46 -69024.82 88888.00 2024-01-18 07:47:05.000 018 -2165.41 614.53 -69024.91 88888.00 2024-01-18 07:47:06.000 018 -2165.44 614.61 -69024.96 88888.00 2024-01-18 07:47:07.000 018 -2165.48 614.69 -69025.01 88888.00 2024-01-18 07:47:08.000 018 -2165.58 614.71 -69025.08 88888.00 2024-01-18 07:47:09.000 018 -2165.63 614.74 -69025.12 88888.00 2024-01-18 07:47:10.000 018 -2165.68 614.78 -69025.14 68991.96 2024-01-18 07:47:11.000 018 -2165.66 614.85 -69025.15 88888.00 2024-01-18 07:47:12.000 018 -2165.71 614.86 -69025.22 88888.00 2024-01-18 07:47:13.000 018 -2165.70 614.91 -69025.20 88888.00 2024-01-18 07:47:14.000 018 -2165.73 614.89 -69025.21 88888.00 2024-01-18 07:47:15.000 018 -2165.78 614.93 -69025.28 88888.00 2024-01-18 07:47:16.000 018 -2165.73 614.96 -69025.28 88888.00 2024-01-18 07:47:17.000 018 -2165.73 614.96 -69025.31 88888.00 2024-01-18 07:47:18.000 018 -2165.70 614.98 -69025.36 88888.00 2024-01-18 07:47:19.000 018 -2165.67 614.97 -69025.37 88888.00 2024-01-18 07:47:20.000 018 -2165.63 614.96 -69025.41 68992.31 2024-01-18 07:47:21.000 018 -2165.63 614.96 -69025.47 88888.00 2024-01-18 07:47:22.000 018 -2165.60 614.93 -69025.54 88888.00 2024-01-18 07:47:23.000 018 -2165.62 614.88 -69025.57 88888.00 2024-01-18 07:47:24.000 018 -2165.52 614.97 -69025.56 88888.00 2024-01-18 07:47:25.000 018 -2165.54 615.00 -69025.63 88888.00 2024-01-18 07:47:26.000 018 -2165.48 615.03 -69025.63 88888.00 2024-01-18 07:47:27.000 018 -2165.51 615.07 -69025.72 88888.00 2024-01-18 07:47:28.000 018 -2165.50 615.08 -69025.75 88888.00 2024-01-18 07:47:29.000 018 -2165.52 615.13 -69025.84 88888.00 2024-01-18 07:47:30.000 018 -2165.47 615.15 -69025.84 68992.66 2024-01-18 07:47:31.000 018 -2165.47 615.20 -69025.95 88888.00 2024-01-18 07:47:32.000 018 -2165.44 615.26 -69025.99 88888.00 2024-01-18 07:47:33.000 018 -2165.50 615.25 -69026.07 88888.00 2024-01-18 07:47:34.000 018 -2165.50 615.33 -69026.10 88888.00 2024-01-18 07:47:35.000 018 -2165.51 615.35 -69026.18 88888.00 2024-01-18 07:47:36.000 018 -2165.51 615.42 -69026.20 88888.00 2024-01-18 07:47:37.000 018 -2165.51 615.46 -69026.28 88888.00 2024-01-18 07:47:38.000 018 -2165.52 615.54 -69026.31 88888.00 2024-01-18 07:47:39.000 018 -2165.53 615.56 -69026.32 88888.00 2024-01-18 07:47:40.000 018 -2165.54 615.59 -69026.36 68993.23 2024-01-18 07:47:41.000 018 -2165.57 615.57 -69026.46 88888.00 2024-01-18 07:47:42.000 018 -2165.58 615.67 -69026.49 88888.00 2024-01-18 07:47:43.000 018 -2165.59 615.70 -69026.53 88888.00 2024-01-18 07:47:44.000 018 -2165.63 615.77 -69026.62 88888.00 2024-01-18 07:47:45.000 018 -2165.61 615.84 -69026.71 88888.00 2024-01-18 07:47:46.000 018 -2165.60 615.92 -69026.78 88888.00 2024-01-18 07:47:47.000 018 -2165.61 615.92 -69026.90 88888.00 2024-01-18 07:47:48.000 018 -2165.64 615.95 -69026.98 88888.00 2024-01-18 07:47:49.000 018 -2165.62 616.02 -69027.05 88888.00 2024-01-18 07:47:50.000 018 -2165.58 616.12 -69027.12 68993.83 2024-01-18 07:47:51.000 018 -2165.54 616.12 -69027.19 88888.00 2024-01-18 07:47:52.000 018 -2165.61 616.14 -69027.36 88888.00 2024-01-18 07:47:53.000 018 -2165.57 616.19 -69027.38 88888.00 2024-01-18 07:47:54.000 018 -2165.55 616.26 -69027.43 88888.00 2024-01-18 07:47:55.000 018 -2165.57 616.28 -69027.56 88888.00 2024-01-18 07:47:56.000 018 -2165.51 616.37 -69027.59 88888.00 2024-01-18 07:47:57.000 018 -2165.52 616.40 -69027.69 88888.00 2024-01-18 07:47:58.000 018 -2165.52 616.39 -69027.82 88888.00 2024-01-18 07:47:59.000 018 -2165.45 616.44 -69027.83 88888.00 2024-01-18 07:48:00.000 018 -2165.44 616.47 -69027.87 68994.63 2024-01-18 07:48:01.000 018 -2165.43 616.44 -69028.01 88888.00 2024-01-18 07:48:02.000 018 -2165.43 616.44 -69028.09 88888.00 2024-01-18 07:48:03.000 018 -2165.37 616.46 -69028.10 88888.00 2024-01-18 07:48:04.000 018 -2165.34 616.49 -69028.13 88888.00 2024-01-18 07:48:05.000 018 -2165.35 616.45 -69028.23 88888.00 2024-01-18 07:48:06.000 018 -2165.30 616.44 -69028.34 88888.00 2024-01-18 07:48:07.000 018 -2165.25 616.50 -69028.38 88888.00 2024-01-18 07:48:08.000 018 -2165.24 616.51 -69028.48 88888.00 2024-01-18 07:48:09.000 018 -2165.20 616.56 -69028.57 88888.00 2024-01-18 07:48:10.000 018 -2165.22 616.55 -69028.65 68995.27 2024-01-18 07:48:11.000 018 -2165.21 616.54 -69028.71 88888.00 2024-01-18 07:48:12.000 018 -2165.19 616.56 -69028.75 88888.00 2024-01-18 07:48:13.000 018 -2165.18 616.62 -69028.74 88888.00 2024-01-18 07:48:14.000 018 -2165.19 616.57 -69028.77 88888.00 2024-01-18 07:48:15.000 018 -2165.18 616.55 -69028.88 88888.00 2024-01-18 07:48:16.000 018 -2165.13 616.52 -69028.90 88888.00 2024-01-18 07:48:17.000 018 -2165.12 616.57 -69028.89 88888.00 2024-01-18 07:48:18.000 018 -2165.10 616.57 -69028.90 88888.00 2024-01-18 07:48:19.000 018 -2165.07 616.46 -69028.87 88888.00 2024-01-18 07:48:20.000 018 -2165.06 616.63 -69028.84 68995.90 2024-01-18 07:48:21.000 018 -2165.06 616.55 -69028.92 88888.00 2024-01-18 07:48:22.000 018 -2165.03 616.56 -69028.95 88888.00 2024-01-18 07:48:23.000 018 -2165.02 616.54 -69028.93 88888.00 2024-01-18 07:48:24.000 018 -2165.00 616.55 -69028.92 88888.00 2024-01-18 07:48:25.000 018 -2164.99 616.52 -69028.99 88888.00 2024-01-18 07:48:26.000 018 -2164.96 616.55 -69029.01 88888.00 2024-01-18 07:48:27.000 018 -2164.99 616.54 -69029.11 88888.00 2024-01-18 07:48:28.000 018 -2165.00 616.53 -69029.16 88888.00 2024-01-18 07:48:29.000 018 -2165.00 616.51 -69029.25 88888.00 2024-01-18 07:48:30.000 018 -2164.97 616.54 -69029.28 68996.14 2024-01-18 07:48:31.000 018 -2164.94 616.58 -69029.32 88888.00 2024-01-18 07:48:32.000 018 -2164.91 616.64 -69029.37 88888.00 2024-01-18 07:48:33.000 018 -2164.94 616.65 -69029.40 88888.00 2024-01-18 07:48:34.000 018 -2164.92 616.68 -69029.44 88888.00 2024-01-18 07:48:35.000 018 -2164.92 616.74 -69029.52 88888.00 2024-01-18 07:48:36.000 018 -2164.97 616.73 -69029.65 88888.00 2024-01-18 07:48:37.000 018 -2164.94 616.78 -69029.62 88888.00 2024-01-18 07:48:38.000 018 -2165.01 616.81 -69029.69 88888.00 2024-01-18 07:48:39.000 018 -2164.97 616.87 -69029.71 88888.00 2024-01-18 07:48:40.000 018 -2164.95 616.91 -69029.73 68996.57 2024-01-18 07:48:41.000 018 -2164.95 616.94 -69029.73 88888.00 2024-01-18 07:48:42.000 018 -2164.97 616.97 -69029.77 88888.00 2024-01-18 07:48:43.000 018 -2164.97 616.91 -69029.78 88888.00 2024-01-18 07:48:44.000 018 -2164.94 616.95 -69029.73 88888.00 2024-01-18 07:48:45.000 018 -2164.95 617.00 -69029.75 88888.00 2024-01-18 07:48:46.000 018 -2164.93 616.98 -69029.73 88888.00 2024-01-18 07:48:47.000 018 -2165.00 616.99 -69029.80 88888.00 2024-01-18 07:48:48.000 018 -2165.00 616.98 -69029.81 88888.00 2024-01-18 07:48:49.000 018 -2164.97 617.01 -69029.80 88888.00 2024-01-18 07:48:50.000 018 -2165.02 616.93 -69029.83 68996.85 2024-01-18 07:48:51.000 018 -2164.98 616.94 -69029.82 88888.00 2024-01-18 07:48:52.000 018 -2165.00 616.92 -69029.86 88888.00 2024-01-18 07:48:53.000 018 -2164.97 616.92 -69029.85 88888.00 2024-01-18 07:48:54.000 018 -2165.00 616.89 -69029.86 88888.00 2024-01-18 07:48:55.000 018 -2164.98 616.87 -69029.93 88888.00 2024-01-18 07:48:56.000 018 -2164.93 616.92 -69029.87 88888.00 2024-01-18 07:48:57.000 018 -2165.00 616.85 -69029.98 88888.00 2024-01-18 07:48:58.000 018 -2165.00 616.87 -69029.99 88888.00 2024-01-18 07:48:59.000 018 -2164.96 616.90 -69030.01 88888.00 2024-01-18 07:49:00.000 018 -2164.96 616.92 -69030.05 68997.00 2024-01-18 07:49:01.000 018 -2165.00 616.94 -69030.07 88888.00 2024-01-18 07:49:02.000 018 -2165.01 616.97 -69030.14 88888.00 2024-01-18 07:49:03.000 018 -2165.03 616.98 -69030.11 88888.00 2024-01-18 07:49:04.000 018 -2165.00 617.02 -69030.10 88888.00 2024-01-18 07:49:05.000 018 -2165.02 617.03 -69030.10 88888.00 2024-01-18 07:49:06.000 018 -2165.00 617.11 -69030.08 88888.00 2024-01-18 07:49:07.000 018 -2164.98 617.16 -69030.07 88888.00 2024-01-18 07:49:08.000 018 -2165.00 617.11 -69030.04 88888.00 2024-01-18 07:49:09.000 018 -2164.98 617.11 -69030.06 88888.00 2024-01-18 07:49:10.000 018 -2164.96 617.11 -69030.03 68997.20 2024-01-18 07:49:11.000 018 -2165.00 617.05 -69030.07 88888.00 2024-01-18 07:49:12.000 018 -2165.02 616.99 -69030.09 88888.00 2024-01-18 07:49:13.000 018 -2164.99 617.03 -69030.00 88888.00 2024-01-18 07:49:14.000 018 -2164.99 617.00 -69029.98 88888.00 2024-01-18 07:49:15.000 018 -2165.01 616.98 -69030.04 88888.00 2024-01-18 07:49:16.000 018 -2164.97 616.97 -69030.09 88888.00 2024-01-18 07:49:17.000 018 -2164.96 617.00 -69030.07 88888.00 2024-01-18 07:49:18.000 018 -2164.97 616.99 -69030.08 88888.00 2024-01-18 07:49:19.000 018 -2164.99 616.96 -69030.10 88888.00 2024-01-18 07:49:20.000 018 -2164.99 616.96 -69030.10 68997.12 2024-01-18 07:49:21.000 018 -2165.00 616.96 -69030.12 88888.00 2024-01-18 07:49:22.000 018 -2165.00 616.98 -69030.09 88888.00 2024-01-18 07:49:23.000 018 -2165.04 616.97 -69030.11 88888.00 2024-01-18 07:49:24.000 018 -2165.03 617.00 -69030.05 88888.00 2024-01-18 07:49:25.000 018 -2165.13 617.01 -69030.08 88888.00 2024-01-18 07:49:26.000 018 -2165.16 617.08 -69030.05 88888.00 2024-01-18 07:49:27.000 018 -2165.21 617.03 -69030.01 88888.00 2024-01-18 07:49:28.000 018 -2165.31 617.07 -69029.96 88888.00 2024-01-18 07:49:29.000 018 -2165.38 617.03 -69029.91 88888.00 2024-01-18 07:49:30.000 018 -2165.40 617.05 -69029.79 68997.22 2024-01-18 07:49:31.000 018 -2165.48 617.03 -69029.71 88888.00 2024-01-18 07:49:32.000 018 -2165.46 617.04 -69029.61 88888.00 2024-01-18 07:49:33.000 018 -2165.55 616.92 -69029.56 88888.00 2024-01-18 07:49:34.000 018 -2165.58 616.89 -69029.48 88888.00 2024-01-18 07:49:35.000 018 -2165.59 616.93 -69029.36 88888.00 2024-01-18 07:49:36.000 018 -2165.60 616.90 -69029.32 88888.00 2024-01-18 07:49:37.000 018 -2165.67 616.84 -69029.30 88888.00 2024-01-18 07:49:38.000 018 -2165.67 616.83 -69029.25 88888.00 2024-01-18 07:49:39.000 018 -2165.74 616.76 -69029.16 88888.00 2024-01-18 07:49:40.000 018 -2165.75 616.75 -69029.07 68996.54 2024-01-18 07:49:41.000 018 -2165.75 616.75 -69028.97 88888.00 2024-01-18 07:49:42.000 018 -2165.82 616.66 -69028.95 88888.00 2024-01-18 07:49:43.000 018 -2165.82 616.69 -69028.87 88888.00 2024-01-18 07:49:44.000 018 -2165.86 616.67 -69028.86 88888.00 2024-01-18 07:49:45.000 018 -2165.91 616.71 -69028.83 88888.00 2024-01-18 07:49:46.000 018 -2165.94 616.70 -69028.81 88888.00 2024-01-18 07:49:47.000 018 -2165.97 616.70 -69028.78 88888.00 2024-01-18 07:49:48.000 018 -2166.01 616.69 -69028.75 88888.00 2024-01-18 07:49:49.000 018 -2166.07 616.64 -69028.69 88888.00 2024-01-18 07:49:50.000 018 -2166.11 616.67 -69028.60 68995.92 2024-01-18 07:49:51.000 018 -2166.21 616.57 -69028.56 88888.00 2024-01-18 07:49:52.000 018 -2166.23 616.55 -69028.50 88888.00 2024-01-18 07:49:53.000 018 -2166.28 616.50 -69028.42 88888.00 2024-01-18 07:49:54.000 018 -2166.29 616.47 -69028.33 88888.00 2024-01-18 07:49:55.000 018 -2166.32 616.45 -69028.33 88888.00 2024-01-18 07:49:56.000 018 -2166.32 616.42 -69028.21 88888.00 2024-01-18 07:49:57.000 018 -2166.33 616.40 -69028.14 88888.00 2024-01-18 07:49:58.000 018 -2166.32 616.39 -69028.05 88888.00 2024-01-18 07:49:59.000 018 -2166.39 616.29 -69028.07 88888.00 2024-01-18 07:50:00.000 018 -2166.38 616.26 -69028.00 68995.41 2024-01-18 07:50:01.000 018 -2166.36 616.25 -69027.88 88888.00 2024-01-18 07:50:02.000 018 -2166.40 616.18 -69027.87 88888.00 2024-01-18 07:50:03.000 018 -2166.43 616.09 -69027.77 88888.00 2024-01-18 07:50:04.000 018 -2166.39 616.04 -69027.73 88888.00 2024-01-18 07:50:05.000 018 -2166.44 616.05 -69027.68 88888.00 2024-01-18 07:50:06.000 018 -2166.46 615.96 -69027.62 88888.00 2024-01-18 07:50:07.000 018 -2166.48 615.94 -69027.52 88888.00 2024-01-18 07:50:08.000 018 -2166.50 615.91 -69027.48 88888.00 2024-01-18 07:50:09.000 018 -2166.52 615.88 -69027.40 88888.00 2024-01-18 07:50:10.000 018 -2166.57 615.83 -69027.41 68994.89 2024-01-18 07:50:11.000 018 -2166.58 615.85 -69027.32 88888.00 2024-01-18 07:50:12.000 018 -2166.59 615.82 -69027.31 88888.00 2024-01-18 07:50:13.000 018 -2166.62 615.80 -69027.25 88888.00 2024-01-18 07:50:14.000 018 -2166.69 615.72 -69027.22 88888.00 2024-01-18 07:50:15.000 018 -2166.73 615.75 -69027.26 88888.00 2024-01-18 07:50:16.000 018 -2166.73 615.77 -69027.20 88888.00 2024-01-18 07:50:17.000 018 -2166.76 615.81 -69027.12 88888.00 2024-01-18 07:50:18.000 018 -2166.82 615.78 -69027.10 88888.00 2024-01-18 07:50:19.000 018 -2166.85 615.82 -69027.07 88888.00 2024-01-18 07:50:20.000 018 -2166.91 615.76 -69027.05 68994.35 2024-01-18 07:50:21.000 018 -2166.97 615.76 -69026.98 88888.00 2024-01-18 07:50:22.000 018 -2166.99 615.79 -69026.94 88888.00 2024-01-18 07:50:23.000 018 -2167.05 615.70 -69026.89 88888.00 2024-01-18 07:50:24.000 018 -2167.14 615.70 -69026.85 88888.00 2024-01-18 07:50:25.000 018 -2167.14 615.73 -69026.79 88888.00 2024-01-18 07:50:26.000 018 -2167.23 615.69 -69026.72 88888.00 2024-01-18 07:50:27.000 018 -2167.24 615.68 -69026.63 88888.00 2024-01-18 07:50:28.000 018 -2167.33 615.64 -69026.64 88888.00 2024-01-18 07:50:29.000 018 -2167.29 615.69 -69026.51 88888.00 2024-01-18 07:50:30.000 018 -2167.34 615.66 -69026.50 68993.87 2024-01-18 07:50:31.000 018 -2167.43 615.60 -69026.47 88888.00 2024-01-18 07:50:32.000 018 -2167.49 615.56 -69026.53 88888.00 2024-01-18 07:50:33.000 018 -2167.48 615.55 -69026.43 88888.00 2024-01-18 07:50:34.000 018 -2167.48 615.57 -69026.37 88888.00 2024-01-18 07:50:35.000 018 -2167.57 615.55 -69026.35 88888.00 2024-01-18 07:50:36.000 018 -2167.63 615.56 -69026.34 88888.00 2024-01-18 07:50:37.000 018 -2167.71 615.55 -69026.41 88888.00 2024-01-18 07:50:38.000 018 -2167.72 615.60 -69026.33 88888.00 2024-01-18 07:50:39.000 018 -2167.76 615.63 -69026.33 88888.00 2024-01-18 07:50:40.000 018 -2167.78 615.61 -69026.33 68993.45 2024-01-18 07:50:41.000 018 -2167.76 615.61 -69026.33 88888.00 2024-01-18 07:50:42.000 018 -2167.79 615.58 -69026.35 88888.00 2024-01-18 07:50:43.000 018 -2167.86 615.51 -69026.33 88888.00 2024-01-18 07:50:44.000 018 -2167.87 615.50 -69026.24 88888.00 2024-01-18 07:50:45.000 018 -2167.89 615.49 -69026.19 88888.00 2024-01-18 07:50:46.000 018 -2167.90 615.51 -69026.13 88888.00 2024-01-18 07:50:47.000 018 -2167.95 615.46 -69026.10 88888.00 2024-01-18 07:50:48.000 018 -2167.96 615.44 -69026.10 88888.00 2024-01-18 07:50:49.000 018 -2168.00 615.37 -69026.15 88888.00 2024-01-18 07:50:50.000 018 -2167.95 615.41 -69026.05 68993.26 2024-01-18 07:50:51.000 018 -2167.95 615.33 -69026.00 88888.00 2024-01-18 07:50:52.000 018 -2168.04 615.27 -69025.99 88888.00 2024-01-18 07:50:53.000 018 -2168.01 615.20 -69025.98 88888.00 2024-01-18 07:50:54.000 018 -2168.02 615.19 -69025.86 88888.00 2024-01-18 07:50:55.000 018 -2167.98 615.15 -69025.83 88888.00 2024-01-18 07:50:56.000 018 -2168.03 615.11 -69025.80 88888.00 2024-01-18 07:50:57.000 018 -2168.01 615.12 -69025.77 88888.00 2024-01-18 07:50:58.000 018 -2167.96 615.13 -69025.81 88888.00 2024-01-18 07:50:59.000 018 -2167.99 615.08 -69025.84 88888.00 2024-01-18 07:51:00.000 018 -2168.01 615.00 -69025.85 68992.95 2024-01-18 07:51:01.000 018 -2167.96 615.05 -69025.85 88888.00 2024-01-18 07:51:02.000 018 -2167.96 614.97 -69025.84 88888.00 2024-01-18 07:51:03.000 018 -2167.94 614.87 -69025.78 88888.00 2024-01-18 07:51:04.000 018 -2167.90 614.85 -69025.78 88888.00 2024-01-18 07:51:05.000 018 -2167.90 614.83 -69025.80 88888.00 2024-01-18 07:51:06.000 018 -2167.92 614.77 -69025.84 88888.00 2024-01-18 07:51:07.000 018 -2167.92 614.79 -69025.85 88888.00 2024-01-18 07:51:08.000 018 -2167.97 614.77 -69025.91 88888.00 2024-01-18 07:51:09.000 018 -2167.91 614.82 -69025.92 88888.00 2024-01-18 07:51:10.000 018 -2167.95 614.79 -69025.98 68992.92 2024-01-18 07:51:11.000 018 -2167.93 614.83 -69026.04 88888.00 2024-01-18 07:51:12.000 018 -2167.96 614.84 -69026.05 88888.00 2024-01-18 07:51:13.000 018 -2167.97 614.79 -69026.14 88888.00 2024-01-18 07:51:14.000 018 -2167.98 614.78 -69026.20 88888.00 2024-01-18 07:51:15.000 018 -2168.00 614.84 -69026.26 88888.00 2024-01-18 07:51:16.000 018 -2168.02 614.83 -69026.30 88888.00 2024-01-18 07:51:17.000 018 -2168.05 614.80 -69026.43 88888.00 2024-01-18 07:51:18.000 018 -2168.05 614.87 -69026.45 88888.00 2024-01-18 07:51:19.000 018 -2168.05 614.88 -69026.47 88888.00 2024-01-18 07:51:20.000 018 -2168.09 614.90 -69026.50 68993.34 2024-01-18 07:51:21.000 018 -2168.13 614.90 -69026.56 88888.00 2024-01-18 07:51:22.000 018 -2168.05 614.98 -69026.55 88888.00 2024-01-18 07:51:23.000 018 -2168.07 614.95 -69026.62 88888.00 2024-01-18 07:51:24.000 018 -2168.13 614.94 -69026.67 88888.00 2024-01-18 07:51:25.000 018 -2168.11 614.97 -69026.72 88888.00 2024-01-18 07:51:26.000 018 -2168.11 614.96 -69026.75 88888.00 2024-01-18 07:51:27.000 018 -2168.04 615.03 -69026.75 88888.00 2024-01-18 07:51:28.000 018 -2168.10 614.98 -69026.85 88888.00 2024-01-18 07:51:29.000 018 -2168.09 614.99 -69026.86 88888.00 2024-01-18 07:51:30.000 018 -2168.06 614.94 -69026.96 68993.86 2024-01-18 07:51:31.000 018 -2168.05 614.91 -69026.95 88888.00 2024-01-18 07:51:32.000 018 -2168.02 614.84 -69027.01 88888.00 2024-01-18 07:51:33.000 018 -2167.97 614.82 -69027.02 88888.00 2024-01-18 07:51:34.000 018 -2167.96 614.77 -69027.05 88888.00 2024-01-18 07:51:35.000 018 -2167.95 614.76 -69027.09 88888.00 2024-01-18 07:51:36.000 018 -2167.96 614.71 -69027.16 88888.00 2024-01-18 07:51:37.000 018 -2167.95 614.72 -69027.23 88888.00 2024-01-18 07:51:38.000 018 -2167.85 614.76 -69027.29 88888.00 2024-01-18 07:51:39.000 018 -2167.86 614.75 -69027.38 88888.00 2024-01-18 07:51:40.000 018 -2167.83 614.76 -69027.42 68994.16 2024-01-18 07:51:41.000 018 -2167.80 614.78 -69027.47 88888.00 2024-01-18 07:51:42.000 018 -2167.82 614.77 -69027.54 88888.00 2024-01-18 07:51:43.000 018 -2167.77 614.78 -69027.55 88888.00 2024-01-18 07:51:44.000 018 -2167.78 614.81 -69027.62 88888.00 2024-01-18 07:51:45.000 018 -2167.78 614.86 -69027.72 88888.00 2024-01-18 07:51:46.000 018 -2167.82 614.82 -69027.83 88888.00 2024-01-18 07:51:47.000 018 -2167.81 614.87 -69027.89 88888.00 2024-01-18 07:51:48.000 018 -2167.80 614.88 -69027.95 88888.00 2024-01-18 07:51:49.000 018 -2167.79 614.95 -69027.99 88888.00 2024-01-18 07:51:50.000 018 -2167.85 614.98 -69028.07 68994.86 2024-01-18 07:51:51.000 018 -2167.83 615.01 -69028.12 88888.00 2024-01-18 07:51:52.000 018 -2167.84 615.05 -69028.12 88888.00 2024-01-18 07:51:53.000 018 -2167.88 615.03 -69028.14 88888.00 2024-01-18 07:51:54.000 018 -2167.92 615.02 -69028.18 88888.00 2024-01-18 07:51:55.000 018 -2167.91 615.10 -69028.17 88888.00 2024-01-18 07:51:56.000 018 -2167.98 615.12 -69028.22 88888.00 2024-01-18 07:51:57.000 018 -2167.94 615.16 -69028.18 88888.00 2024-01-18 07:51:58.000 018 -2167.96 615.15 -69028.20 88888.00 2024-01-18 07:51:59.000 018 -2167.94 615.22 -69028.22 88888.00 2024-01-18 07:52:00.000 018 -2167.98 615.20 -69028.30 68995.30 2024-01-18 07:52:01.000 018 -2168.02 615.19 -69028.33 88888.00 2024-01-18 07:52:02.000 018 -2167.99 615.21 -69028.31 88888.00 2024-01-18 07:52:03.000 018 -2168.00 615.15 -69028.33 88888.00 2024-01-18 07:52:04.000 018 -2167.96 615.20 -69028.28 88888.00 2024-01-18 07:52:05.000 018 -2167.97 615.14 -69028.42 88888.00 2024-01-18 07:52:06.000 018 -2167.96 615.14 -69028.42 88888.00 2024-01-18 07:52:07.000 018 -2167.93 615.11 -69028.47 88888.00 2024-01-18 07:52:08.000 018 -2167.99 615.10 -69028.53 88888.00 2024-01-18 07:52:09.000 018 -2167.98 615.12 -69028.57 88888.00 2024-01-18 07:52:10.000 018 -2167.97 615.10 -69028.60 68995.50 2024-01-18 07:52:11.000 018 -2167.99 615.07 -69028.65 88888.00 2024-01-18 07:52:12.000 018 -2167.98 615.10 -69028.64 88888.00 2024-01-18 07:52:13.000 018 -2167.93 615.09 -69028.59 88888.00 2024-01-18 07:52:14.000 018 -2168.01 615.06 -69028.70 88888.00 2024-01-18 07:52:15.000 018 -2168.00 615.09 -69028.70 88888.00 2024-01-18 07:52:16.000 018 -2168.02 615.18 -69028.74 88888.00 2024-01-18 07:52:17.000 018 -2168.05 615.16 -69028.75 88888.00 2024-01-18 07:52:18.000 018 -2168.09 615.24 -69028.77 88888.00 2024-01-18 07:52:19.000 018 -2168.12 615.25 -69028.81 88888.00 2024-01-18 07:52:20.000 018 -2168.17 615.23 -69028.88 68995.89 2024-01-18 07:52:21.000 018 -2168.20 615.31 -69028.87 88888.00 2024-01-18 07:52:22.000 018 -2168.20 615.33 -69028.87 88888.00 2024-01-18 07:52:23.000 018 -2168.30 615.35 -69028.88 88888.00 2024-01-18 07:52:24.000 018 -2168.37 615.37 -69028.88 88888.00 2024-01-18 07:52:25.000 018 -2168.41 615.53 -69028.89 88888.00 2024-01-18 07:52:26.000 018 -2168.46 615.57 -69028.89 88888.00 2024-01-18 07:52:27.000 018 -2168.54 615.58 -69028.90 88888.00 2024-01-18 07:52:28.000 018 -2168.56 615.67 -69028.89 88888.00 2024-01-18 07:52:29.000 018 -2168.64 615.69 -69028.96 88888.00 2024-01-18 07:52:30.000 018 -2168.64 615.72 -69028.94 68996.05 2024-01-18 07:52:31.000 018 -2168.71 615.71 -69029.03 88888.00 2024-01-18 07:52:32.000 018 -2168.72 615.72 -69029.00 88888.00 2024-01-18 07:52:33.000 018 -2168.79 615.67 -69029.00 88888.00 2024-01-18 07:52:34.000 018 -2168.76 615.72 -69028.92 88888.00 2024-01-18 07:52:35.000 018 -2168.81 615.69 -69028.93 88888.00 2024-01-18 07:52:36.000 018 -2168.78 615.67 -69028.87 88888.00 2024-01-18 07:52:37.000 018 -2168.79 615.68 -69028.87 88888.00 2024-01-18 07:52:38.000 018 -2168.84 615.66 -69028.90 88888.00 2024-01-18 07:52:39.000 018 -2168.88 615.64 -69028.91 88888.00 2024-01-18 07:52:40.000 018 -2168.86 615.69 -69028.86 68996.10 2024-01-18 07:52:41.000 018 -2168.91 615.68 -69028.92 88888.00 2024-01-18 07:52:42.000 018 -2168.88 615.73 -69028.85 88888.00 2024-01-18 07:52:43.000 018 -2168.94 615.70 -69028.89 88888.00 2024-01-18 07:52:44.000 018 -2168.95 615.72 -69028.95 88888.00 2024-01-18 07:52:45.000 018 -2168.96 615.73 -69028.98 88888.00 2024-01-18 07:52:46.000 018 -2168.96 615.71 -69029.00 88888.00 2024-01-18 07:52:47.000 018 -2168.96 615.69 -69029.07 88888.00 2024-01-18 07:52:48.000 018 -2168.93 615.73 -69029.10 88888.00 2024-01-18 07:52:49.000 018 -2168.98 615.70 -69029.15 88888.00 2024-01-18 07:52:50.000 018 -2168.96 615.72 -69029.16 68996.12 2024-01-18 07:52:51.000 018 -2168.96 615.74 -69029.15 88888.00 2024-01-18 07:52:52.000 018 -2168.97 615.75 -69029.14 88888.00 2024-01-18 07:52:53.000 018 -2168.99 615.74 -69029.11 88888.00 2024-01-18 07:52:54.000 018 -2169.00 615.79 -69029.07 88888.00 2024-01-18 07:52:55.000 018 -2169.07 615.81 -69029.09 88888.00 2024-01-18 07:52:56.000 018 -2169.11 615.82 -69029.04 88888.00 2024-01-18 07:52:57.000 018 -2169.10 615.92 -69028.91 88888.00 2024-01-18 07:52:58.000 018 -2169.21 615.84 -69028.90 88888.00 2024-01-18 07:52:59.000 018 -2169.28 615.85 -69028.87 88888.00 2024-01-18 07:53:00.000 018 -2169.28 615.89 -69028.78 68996.29 2024-01-18 07:53:01.000 018 -2169.29 615.92 -69028.69 88888.00 2024-01-18 07:53:02.000 018 -2169.41 615.88 -69028.67 88888.00 2024-01-18 07:53:03.000 018 -2169.40 615.83 -69028.62 88888.00 2024-01-18 07:53:04.000 018 -2169.51 615.77 -69028.63 88888.00 2024-01-18 07:53:05.000 018 -2169.52 615.81 -69028.55 88888.00 2024-01-18 07:53:06.000 018 -2169.54 615.81 -69028.50 88888.00 2024-01-18 07:53:07.000 018 -2169.53 615.77 -69028.42 88888.00 2024-01-18 07:53:08.000 018 -2169.59 615.69 -69028.40 88888.00 2024-01-18 07:53:09.000 018 -2169.58 615.68 -69028.34 88888.00 2024-01-18 07:53:10.000 018 -2169.58 615.67 -69028.32 68995.78 2024-01-18 07:53:11.000 018 -2169.60 615.65 -69028.25 88888.00 2024-01-18 07:53:12.000 018 -2169.61 615.60 -69028.25 88888.00 2024-01-18 07:53:13.000 018 -2169.63 615.52 -69028.18 88888.00 2024-01-18 07:53:14.000 018 -2169.66 615.46 -69028.18 88888.00 2024-01-18 07:53:15.000 018 -2169.68 615.44 -69028.15 88888.00 2024-01-18 07:53:16.000 018 -2169.71 615.38 -69028.20 88888.00 2024-01-18 07:53:17.000 018 -2169.68 615.42 -69028.10 88888.00 2024-01-18 07:53:18.000 018 -2169.68 615.38 -69028.08 88888.00 2024-01-18 07:53:19.000 018 -2169.75 615.35 -69028.10 88888.00 2024-01-18 07:53:20.000 018 -2169.72 615.31 -69028.07 68995.42 2024-01-18 07:53:21.000 018 -2169.73 615.32 -69028.02 88888.00 2024-01-18 07:53:22.000 018 -2169.75 615.25 -69028.01 88888.00 2024-01-18 07:53:23.000 018 -2169.78 615.22 -69027.99 88888.00 2024-01-18 07:53:24.000 018 -2169.78 615.13 -69027.99 88888.00 2024-01-18 07:53:25.000 018 -2169.76 615.17 -69027.99 88888.00 2024-01-18 07:53:26.000 018 -2169.80 615.15 -69028.00 88888.00 2024-01-18 07:53:27.000 018 -2169.77 615.11 -69028.00 88888.00 2024-01-18 07:53:28.000 018 -2169.80 615.06 -69028.01 88888.00 2024-01-18 07:53:29.000 018 -2169.77 615.02 -69027.99 88888.00 2024-01-18 07:53:30.000 018 -2169.74 615.02 -69027.94 68995.26 2024-01-18 07:53:31.000 018 -2169.75 614.91 -69028.05 88888.00 2024-01-18 07:53:32.000 018 -2169.79 614.86 -69027.99 88888.00 2024-01-18 07:53:33.000 018 -2169.77 614.82 -69027.91 88888.00 2024-01-18 07:53:34.000 018 -2169.77 614.78 -69027.89 88888.00 2024-01-18 07:53:35.000 018 -2169.79 614.75 -69027.92 88888.00 2024-01-18 07:53:36.000 018 -2169.79 614.74 -69027.88 88888.00 2024-01-18 07:53:37.000 018 -2169.79 614.67 -69027.87 88888.00 2024-01-18 07:53:38.000 018 -2169.78 614.61 -69027.83 88888.00 2024-01-18 07:53:39.000 018 -2169.79 614.55 -69027.83 88888.00 2024-01-18 07:53:40.000 018 -2169.80 614.46 -69027.76 68995.14 2024-01-18 07:53:41.000 018 -2169.80 614.46 -69027.69 88888.00 2024-01-18 07:53:42.000 018 -2169.79 614.42 -69027.62 88888.00 2024-01-18 07:53:43.000 018 -2169.84 614.29 -69027.59 88888.00 2024-01-18 07:53:44.000 018 -2169.86 614.27 -69027.51 88888.00 2024-01-18 07:53:45.000 018 -2169.85 614.28 -69027.42 88888.00 2024-01-18 07:53:46.000 018 -2169.89 614.17 -69027.40 88888.00 2024-01-18 07:53:47.000 018 -2169.91 614.19 -69027.31 88888.00 2024-01-18 07:53:48.000 018 -2169.93 614.15 -69027.28 88888.00 2024-01-18 07:53:49.000 018 -2169.91 614.11 -69027.29 88888.00 2024-01-18 07:53:50.000 018 -2169.93 614.08 -69027.22 68994.68 2024-01-18 07:53:51.000 018 -2169.98 614.00 -69027.21 88888.00 2024-01-18 07:53:52.000 018 -2170.00 613.95 -69027.28 88888.00 2024-01-18 07:53:53.000 018 -2169.99 613.92 -69027.25 88888.00 2024-01-18 07:53:54.000 018 -2170.04 613.85 -69027.25 88888.00 2024-01-18 07:53:55.000 018 -2170.05 613.79 -69027.25 88888.00 2024-01-18 07:53:56.000 018 -2170.06 613.79 -69027.24 88888.00 2024-01-18 07:53:57.000 018 -2170.06 613.72 -69027.27 88888.00 2024-01-18 07:53:58.000 018 -2170.03 613.72 -69027.25 88888.00 2024-01-18 07:53:59.000 018 -2170.05 613.69 -69027.25 88888.00 2024-01-18 07:54:00.000 018 -2170.07 613.70 -69027.27 68994.42 2024-01-18 07:54:01.000 018 -2170.09 613.65 -69027.29 88888.00 2024-01-18 07:54:02.000 018 -2170.11 613.60 -69027.33 88888.00 2024-01-18 07:54:03.000 018 -2170.11 613.60 -69027.32 88888.00 2024-01-18 07:54:04.000 018 -2170.11 613.60 -69027.38 88888.00 2024-01-18 07:54:05.000 018 -2170.14 613.59 -69027.41 88888.00 2024-01-18 07:54:06.000 018 -2170.15 613.60 -69027.44 88888.00 2024-01-18 07:54:07.000 018 -2170.17 613.65 -69027.44 88888.00 2024-01-18 07:54:08.000 018 -2170.17 613.67 -69027.39 88888.00 2024-01-18 07:54:09.000 018 -2170.21 613.67 -69027.48 88888.00 2024-01-18 07:54:10.000 018 -2170.23 613.63 -69027.49 68994.60 2024-01-18 07:54:11.000 018 -2170.23 613.69 -69027.45 88888.00 2024-01-18 07:54:12.000 018 -2170.22 613.66 -69027.43 88888.00 2024-01-18 07:54:13.000 018 -2170.26 613.58 -69027.42 88888.00 2024-01-18 07:54:14.000 018 -2170.26 613.61 -69027.37 88888.00 2024-01-18 07:54:15.000 018 -2170.27 613.61 -69027.42 88888.00 2024-01-18 07:54:16.000 018 -2170.33 613.57 -69027.44 88888.00 2024-01-18 07:54:17.000 018 -2170.27 613.60 -69027.36 88888.00 2024-01-18 07:54:18.000 018 -2170.36 613.55 -69027.37 88888.00 2024-01-18 07:54:19.000 018 -2170.34 613.55 -69027.29 88888.00 2024-01-18 07:54:20.000 018 -2170.38 613.56 -69027.24 68994.68 2024-01-18 07:54:21.000 018 -2170.43 613.49 -69027.24 88888.00 2024-01-18 07:54:22.000 018 -2170.46 613.42 -69027.19 88888.00 2024-01-18 07:54:23.000 018 -2170.48 613.40 -69027.11 88888.00 2024-01-18 07:54:24.000 018 -2170.48 613.40 -69027.08 88888.00 2024-01-18 07:54:25.000 018 -2170.51 613.39 -69027.10 88888.00 2024-01-18 07:54:26.000 018 -2170.56 613.39 -69027.12 88888.00 2024-01-18 07:54:27.000 018 -2170.56 613.36 -69027.08 88888.00 2024-01-18 07:54:28.000 018 -2170.64 613.34 -69027.12 88888.00 2024-01-18 07:54:29.000 018 -2170.65 613.32 -69027.14 88888.00 2024-01-18 07:54:30.000 018 -2170.64 613.35 -69027.12 68994.36 2024-01-18 07:54:31.000 018 -2170.67 613.37 -69027.10 88888.00 2024-01-18 07:54:32.000 018 -2170.71 613.37 -69027.18 88888.00 2024-01-18 07:54:33.000 018 -2170.75 613.35 -69027.26 88888.00 2024-01-18 07:54:34.000 018 -2170.78 613.38 -69027.32 88888.00 2024-01-18 07:54:35.000 018 -2170.84 613.41 -69027.42 88888.00 2024-01-18 07:54:36.000 018 -2170.86 613.48 -69027.43 88888.00 2024-01-18 07:54:37.000 018 -2170.90 613.54 -69027.48 88888.00 2024-01-18 07:54:38.000 018 -2170.88 613.57 -69027.52 88888.00 2024-01-18 07:54:39.000 018 -2170.91 613.64 -69027.52 88888.00 2024-01-18 07:54:40.000 018 -2170.93 613.67 -69027.57 68994.55 2024-01-18 07:54:41.000 018 -2170.95 613.74 -69027.60 88888.00 2024-01-18 07:54:42.000 018 -2171.03 613.71 -69027.66 88888.00 2024-01-18 07:54:43.000 018 -2171.02 613.78 -69027.63 88888.00 2024-01-18 07:54:44.000 018 -2171.06 613.77 -69027.70 88888.00 2024-01-18 07:54:45.000 018 -2171.09 613.82 -69027.73 88888.00 2024-01-18 07:54:46.000 018 -2171.09 613.85 -69027.75 88888.00 2024-01-18 07:54:47.000 018 -2171.10 613.90 -69027.75 88888.00 2024-01-18 07:54:48.000 018 -2171.14 613.91 -69027.69 88888.00 2024-01-18 07:54:49.000 018 -2171.18 613.89 -69027.75 88888.00 2024-01-18 07:54:50.000 018 -2171.18 613.92 -69027.70 68994.93 2024-01-18 07:54:51.000 018 -2171.20 613.91 -69027.73 88888.00 2024-01-18 07:54:52.000 018 -2171.21 613.93 -69027.75 88888.00 2024-01-18 07:54:53.000 018 -2171.22 613.91 -69027.72 88888.00 2024-01-18 07:54:54.000 018 -2171.22 613.94 -69027.65 88888.00 2024-01-18 07:54:55.000 018 -2171.29 613.92 -69027.66 88888.00 2024-01-18 07:54:56.000 018 -2171.25 613.95 -69027.56 88888.00 2024-01-18 07:54:57.000 018 -2171.32 613.90 -69027.59 88888.00 2024-01-18 07:54:58.000 018 -2171.31 613.95 -69027.53 88888.00 2024-01-18 07:54:59.000 018 -2171.34 613.91 -69027.48 88888.00 2024-01-18 07:55:00.000 018 -2171.34 613.92 -69027.46 68994.95 2024-01-18 07:55:01.000 018 -2171.41 613.88 -69027.46 88888.00 2024-01-18 07:55:02.000 018 -2171.41 613.91 -69027.40 88888.00 2024-01-18 07:55:03.000 018 -2171.44 613.86 -69027.39 88888.00 2024-01-18 07:55:04.000 018 -2171.49 613.87 -69027.37 88888.00 2024-01-18 07:55:05.000 018 -2171.53 613.88 -69027.35 88888.00 2024-01-18 07:55:06.000 018 -2171.50 613.93 -69027.32 88888.00 2024-01-18 07:55:07.000 018 -2171.58 613.92 -69027.35 88888.00 2024-01-18 07:55:08.000 018 -2171.62 613.90 -69027.40 88888.00 2024-01-18 07:55:09.000 018 -2171.60 613.99 -69027.32 88888.00 2024-01-18 07:55:10.000 018 -2171.70 613.93 -69027.36 68994.70 2024-01-18 07:55:11.000 018 -2171.70 613.98 -69027.33 88888.00 2024-01-18 07:55:12.000 018 -2171.79 613.94 -69027.35 88888.00 2024-01-18 07:55:13.000 018 -2171.85 613.95 -69027.39 88888.00 2024-01-18 07:55:14.000 018 -2171.87 614.00 -69027.40 88888.00 2024-01-18 07:55:15.000 018 -2171.88 614.06 -69027.42 88888.00 2024-01-18 07:55:16.000 018 -2171.91 614.09 -69027.41 88888.00 2024-01-18 07:55:17.000 018 -2171.98 614.11 -69027.43 88888.00 2024-01-18 07:55:18.000 018 -2172.01 614.17 -69027.41 88888.00 2024-01-18 07:55:19.000 018 -2172.04 614.18 -69027.43 88888.00 2024-01-18 07:55:20.000 018 -2172.06 614.20 -69027.44 68994.71 2024-01-18 07:55:21.000 018 -2172.10 614.22 -69027.48 88888.00 2024-01-18 07:55:22.000 018 -2172.11 614.28 -69027.49 88888.00 2024-01-18 07:55:23.000 018 -2172.18 614.22 -69027.60 88888.00 2024-01-18 07:55:24.000 018 -2172.11 614.27 -69027.56 88888.00 2024-01-18 07:55:25.000 018 -2172.18 614.23 -69027.65 88888.00 2024-01-18 07:55:26.000 018 -2172.15 614.26 -69027.64 88888.00 2024-01-18 07:55:27.000 018 -2172.15 614.28 -69027.62 88888.00 2024-01-18 07:55:28.000 018 -2172.14 614.30 -69027.60 88888.00 2024-01-18 07:55:29.000 018 -2172.21 614.22 -69027.70 88888.00 2024-01-18 07:55:30.000 018 -2172.21 614.22 -69027.69 68994.96 2024-01-18 07:55:31.000 018 -2172.18 614.27 -69027.65 88888.00 2024-01-18 07:55:32.000 018 -2172.21 614.26 -69027.72 88888.00 2024-01-18 07:55:33.000 018 -2172.26 614.25 -69027.71 88888.00 2024-01-18 07:55:34.000 018 -2172.27 614.24 -69027.72 88888.00 2024-01-18 07:55:35.000 018 -2172.30 614.24 -69027.75 88888.00 2024-01-18 07:55:36.000 018 -2172.30 614.26 -69027.72 88888.00 2024-01-18 07:55:37.000 018 -2172.35 614.22 -69027.76 88888.00 2024-01-18 07:55:38.000 018 -2172.29 614.25 -69027.70 88888.00 2024-01-18 07:55:39.000 018 -2172.33 614.25 -69027.73 88888.00 2024-01-18 07:55:40.000 018 -2172.30 614.27 -69027.69 68995.02 2024-01-18 07:55:41.000 018 -2172.35 614.19 -69027.78 88888.00 2024-01-18 07:55:42.000 018 -2172.33 614.26 -69027.83 88888.00 2024-01-18 07:55:43.000 018 -2172.30 614.22 -69027.85 88888.00 2024-01-18 07:55:44.000 018 -2172.31 614.23 -69027.91 88888.00 2024-01-18 07:55:45.000 018 -2172.32 614.30 -69027.97 88888.00 2024-01-18 07:55:46.000 018 -2172.36 614.30 -69027.99 88888.00 2024-01-18 07:55:47.000 018 -2172.37 614.33 -69028.03 88888.00 2024-01-18 07:55:48.000 018 -2172.37 614.38 -69028.03 88888.00 2024-01-18 07:55:49.000 018 -2172.40 614.39 -69028.10 88888.00 2024-01-18 07:55:50.000 018 -2172.44 614.44 -69028.16 68995.22 2024-01-18 07:55:51.000 018 -2172.50 614.43 -69028.17 88888.00 2024-01-18 07:55:52.000 018 -2172.51 614.54 -69028.21 88888.00 2024-01-18 07:55:53.000 018 -2172.53 614.59 -69028.17 88888.00 2024-01-18 07:55:54.000 018 -2172.62 614.60 -69028.27 88888.00 2024-01-18 07:55:55.000 018 -2172.66 614.73 -69028.27 88888.00 2024-01-18 07:55:56.000 018 -2172.66 614.76 -69028.29 88888.00 2024-01-18 07:55:57.000 018 -2172.70 614.81 -69028.29 88888.00 2024-01-18 07:55:58.000 018 -2172.74 614.84 -69028.31 88888.00 2024-01-18 07:55:59.000 018 -2172.83 614.86 -69028.29 88888.00 2024-01-18 07:56:00.000 018 -2172.79 614.87 -69028.32 68995.63 2024-01-18 07:56:01.000 018 -2172.79 614.88 -69028.29 88888.00 2024-01-18 07:56:02.000 018 -2172.80 614.86 -69028.27 88888.00 2024-01-18 07:56:03.000 018 -2172.86 614.80 -69028.28 88888.00 2024-01-18 07:56:04.000 018 -2172.85 614.79 -69028.26 88888.00 2024-01-18 07:56:05.000 018 -2172.82 614.83 -69028.26 88888.00 2024-01-18 07:56:06.000 018 -2172.82 614.83 -69028.28 88888.00 2024-01-18 07:56:07.000 018 -2172.80 614.83 -69028.29 88888.00 2024-01-18 07:56:08.000 018 -2172.83 614.82 -69028.30 88888.00 2024-01-18 07:56:09.000 018 -2172.78 614.82 -69028.30 88888.00 2024-01-18 07:56:10.000 018 -2172.81 614.75 -69028.30 68995.67 2024-01-18 07:56:11.000 018 -2172.80 614.71 -69028.36 88888.00 2024-01-18 07:56:12.000 018 -2172.77 614.72 -69028.34 88888.00 2024-01-18 07:56:13.000 018 -2172.80 614.69 -69028.32 88888.00 2024-01-18 07:56:14.000 018 -2172.77 614.67 -69028.28 88888.00 2024-01-18 07:56:15.000 018 -2172.77 614.65 -69028.32 88888.00 2024-01-18 07:56:16.000 018 -2172.82 614.64 -69028.32 88888.00 2024-01-18 07:56:17.000 018 -2172.77 614.65 -69028.27 88888.00 2024-01-18 07:56:18.000 018 -2172.76 614.67 -69028.31 88888.00 2024-01-18 07:56:19.000 018 -2172.81 614.61 -69028.37 88888.00 2024-01-18 07:56:20.000 018 -2172.78 614.64 -69028.40 68995.60 2024-01-18 07:56:21.000 018 -2172.77 614.63 -69028.42 88888.00 2024-01-18 07:56:22.000 018 -2172.75 614.62 -69028.50 88888.00 2024-01-18 07:56:23.000 018 -2172.73 614.60 -69028.47 88888.00 2024-01-18 07:56:24.000 018 -2172.77 614.55 -69028.56 88888.00 2024-01-18 07:56:25.000 018 -2172.70 614.66 -69028.59 88888.00 2024-01-18 07:56:26.000 018 -2172.75 614.63 -69028.68 88888.00 2024-01-18 07:56:27.000 018 -2172.69 614.72 -69028.69 88888.00 2024-01-18 07:56:28.000 018 -2172.67 614.71 -69028.76 88888.00 2024-01-18 07:56:29.000 018 -2172.68 614.72 -69028.86 88888.00 2024-01-18 07:56:30.000 018 -2172.63 614.76 -69028.89 68995.88 2024-01-18 07:56:31.000 018 -2172.62 614.77 -69028.97 88888.00 2024-01-18 07:56:32.000 018 -2172.60 614.83 -69029.00 88888.00 2024-01-18 07:56:33.000 018 -2172.64 614.77 -69029.11 88888.00 2024-01-18 07:56:34.000 018 -2172.59 614.76 -69029.09 88888.00 2024-01-18 07:56:35.000 018 -2172.60 614.72 -69029.20 88888.00 2024-01-18 07:56:36.000 018 -2172.55 614.78 -69029.13 88888.00 2024-01-18 07:56:37.000 018 -2172.59 614.71 -69029.26 88888.00 2024-01-18 07:56:38.000 018 -2172.57 614.66 -69029.31 88888.00 2024-01-18 07:56:39.000 018 -2172.58 614.65 -69029.28 88888.00 2024-01-18 07:56:40.000 018 -2172.55 614.72 -69029.22 68996.45 2024-01-18 07:56:41.000 018 -2172.58 614.68 -69029.26 88888.00 2024-01-18 07:56:42.000 018 -2172.56 614.71 -69029.24 88888.00 2024-01-18 07:56:43.000 018 -2172.61 614.63 -69029.28 88888.00 2024-01-18 07:56:44.000 018 -2172.61 614.64 -69029.28 88888.00 2024-01-18 07:56:45.000 018 -2172.62 614.67 -69029.30 88888.00 2024-01-18 07:56:46.000 018 -2172.58 614.68 -69029.32 88888.00 2024-01-18 07:56:47.000 018 -2172.57 614.70 -69029.29 88888.00 2024-01-18 07:56:48.000 018 -2172.61 614.65 -69029.42 88888.00 2024-01-18 07:56:49.000 018 -2172.57 614.73 -69029.39 88888.00 2024-01-18 07:56:50.000 018 -2172.59 614.69 -69029.48 68996.63 2024-01-18 07:56:51.000 018 -2172.59 614.72 -69029.54 88888.00 2024-01-18 07:56:52.000 018 -2172.57 614.76 -69029.63 88888.00 2024-01-18 07:56:53.000 018 -2172.52 614.81 -69029.66 88888.00 2024-01-18 07:56:54.000 018 -2172.48 614.83 -69029.71 88888.00 2024-01-18 07:56:55.000 018 -2172.49 614.86 -69029.78 88888.00 2024-01-18 07:56:56.000 018 -2172.46 614.89 -69029.87 88888.00 2024-01-18 07:56:57.000 018 -2172.47 614.91 -69029.97 88888.00 2024-01-18 07:56:58.000 018 -2172.47 614.91 -69030.07 88888.00 2024-01-18 07:56:59.000 018 -2172.41 614.97 -69030.17 88888.00 2024-01-18 07:57:00.000 018 -2172.40 615.03 -69030.21 68997.22 2024-01-18 07:57:01.000 018 -2172.39 615.08 -69030.32 88888.00 2024-01-18 07:57:02.000 018 -2172.38 615.10 -69030.38 88888.00 2024-01-18 07:57:03.000 018 -2172.39 615.11 -69030.47 88888.00 2024-01-18 07:57:04.000 018 -2172.40 615.20 -69030.51 88888.00 2024-01-18 07:57:05.000 018 -2172.44 615.26 -69030.64 88888.00 2024-01-18 07:57:06.000 018 -2172.42 615.34 -69030.67 88888.00 2024-01-18 07:57:07.000 018 -2172.46 615.33 -69030.76 88888.00 2024-01-18 07:57:08.000 018 -2172.47 615.37 -69030.82 88888.00 2024-01-18 07:57:09.000 018 -2172.46 615.42 -69030.75 88888.00 2024-01-18 07:57:10.000 018 -2172.47 615.45 -69030.77 68997.99 2024-01-18 07:57:11.000 018 -2172.55 615.41 -69030.84 88888.00 2024-01-18 07:57:12.000 018 -2172.45 615.55 -69030.81 88888.00 2024-01-18 07:57:13.000 018 -2172.51 615.51 -69030.94 88888.00 2024-01-18 07:57:14.000 018 -2172.47 615.57 -69031.04 88888.00 2024-01-18 07:57:15.000 018 -2172.44 615.65 -69031.12 88888.00 2024-01-18 07:57:16.000 018 -2172.43 615.68 -69031.25 88888.00 2024-01-18 07:57:17.000 018 -2172.42 615.75 -69031.29 88888.00 2024-01-18 07:57:18.000 018 -2172.37 615.75 -69031.37 88888.00 2024-01-18 07:57:19.000 018 -2172.34 615.81 -69031.45 88888.00 2024-01-18 07:57:20.000 018 -2172.35 615.82 -69031.58 68998.48 2024-01-18 07:57:21.000 018 -2172.30 615.89 -69031.64 88888.00 2024-01-18 07:57:22.000 018 -2172.28 615.93 -69031.78 88888.00 2024-01-18 07:57:23.000 018 -2172.25 615.97 -69031.88 88888.00 2024-01-18 07:57:24.000 018 -2172.23 616.05 -69032.04 88888.00 2024-01-18 07:57:25.000 018 -2172.19 616.15 -69032.20 88888.00 2024-01-18 07:57:26.000 018 -2172.19 616.26 -69032.32 88888.00 2024-01-18 07:57:27.000 018 -2172.12 616.35 -69032.40 88888.00 2024-01-18 07:57:28.000 018 -2172.15 616.39 -69032.57 88888.00 2024-01-18 07:57:29.000 018 -2172.09 616.46 -69032.64 88888.00 2024-01-18 07:57:30.000 018 -2172.07 616.53 -69032.72 68999.54 2024-01-18 07:57:31.000 018 -2172.13 616.60 -69032.90 88888.00 2024-01-18 07:57:32.000 018 -2172.09 616.67 -69032.97 88888.00 2024-01-18 07:57:33.000 018 -2172.09 616.67 -69033.04 88888.00 2024-01-18 07:57:34.000 018 -2172.08 616.72 -69033.07 88888.00 2024-01-18 07:57:35.000 018 -2172.06 616.80 -69033.13 88888.00 2024-01-18 07:57:36.000 018 -2172.04 616.85 -69033.19 88888.00 2024-01-18 07:57:37.000 018 -2172.07 616.84 -69033.25 88888.00 2024-01-18 07:57:38.000 018 -2172.05 616.88 -69033.28 88888.00 2024-01-18 07:57:39.000 018 -2172.04 616.91 -69033.34 88888.00 2024-01-18 07:57:40.000 018 -2172.03 617.00 -69033.42 69000.59 2024-01-18 07:57:41.000 018 -2172.01 617.03 -69033.51 88888.00 2024-01-18 07:57:42.000 018 -2171.95 617.12 -69033.56 88888.00 2024-01-18 07:57:43.000 018 -2171.96 617.12 -69033.66 88888.00 2024-01-18 07:57:44.000 018 -2171.95 617.10 -69033.74 88888.00 2024-01-18 07:57:45.000 018 -2171.96 617.20 -69033.79 88888.00 2024-01-18 07:57:46.000 018 -2171.89 617.24 -69033.85 88888.00 2024-01-18 07:57:47.000 018 -2171.85 617.31 -69033.89 88888.00 2024-01-18 07:57:48.000 018 -2171.87 617.26 -69034.04 88888.00 2024-01-18 07:57:49.000 018 -2171.83 617.32 -69034.16 88888.00 2024-01-18 07:57:50.000 018 -2171.80 617.37 -69034.25 69001.18 2024-01-18 07:57:51.000 018 -2171.75 617.40 -69034.37 88888.00 2024-01-18 07:57:52.000 018 -2171.72 617.46 -69034.49 88888.00 2024-01-18 07:57:53.000 018 -2171.70 617.50 -69034.58 88888.00 2024-01-18 07:57:54.000 018 -2171.68 617.59 -69034.67 88888.00 2024-01-18 07:57:55.000 018 -2171.64 617.66 -69034.76 88888.00 2024-01-18 07:57:56.000 018 -2171.63 617.75 -69034.79 88888.00 2024-01-18 07:57:57.000 018 -2171.65 617.78 -69034.85 88888.00 2024-01-18 07:57:58.000 018 -2171.61 617.87 -69034.84 88888.00 2024-01-18 07:57:59.000 018 -2171.62 617.91 -69034.85 88888.00 2024-01-18 07:58:00.000 018 -2171.64 617.91 -69034.88 69002.10 2024-01-18 07:58:01.000 018 -2171.62 617.97 -69034.86 88888.00 2024-01-18 07:58:02.000 018 -2171.62 618.06 -69034.93 88888.00 2024-01-18 07:58:03.000 018 -2171.58 618.16 -69034.94 88888.00 2024-01-18 07:58:04.000 018 -2171.58 618.20 -69035.03 88888.00 2024-01-18 07:58:05.000 018 -2171.56 618.22 -69035.13 88888.00 2024-01-18 07:58:06.000 018 -2171.47 618.27 -69035.18 88888.00 2024-01-18 07:58:07.000 018 -2171.43 618.28 -69035.22 88888.00 2024-01-18 07:58:08.000 018 -2171.37 618.28 -69035.32 88888.00 2024-01-18 07:58:09.000 018 -2171.28 618.30 -69035.33 88888.00 2024-01-18 07:58:10.000 018 -2171.22 618.24 -69035.44 69002.50 2024-01-18 07:58:11.000 018 -2171.09 618.34 -69035.45 88888.00 2024-01-18 07:58:12.000 018 -2171.13 618.27 -69035.60 88888.00 2024-01-18 07:58:13.000 018 -2171.07 618.26 -69035.65 88888.00 2024-01-18 07:58:14.000 018 -2170.98 618.30 -69035.68 88888.00 2024-01-18 07:58:15.000 018 -2170.93 618.32 -69035.76 88888.00 2024-01-18 07:58:16.000 018 -2170.92 618.27 -69035.87 88888.00 2024-01-18 07:58:17.000 018 -2170.87 618.36 -69035.92 88888.00 2024-01-18 07:58:18.000 018 -2170.81 618.38 -69036.04 88888.00 2024-01-18 07:58:19.000 018 -2170.76 618.46 -69036.14 88888.00 2024-01-18 07:58:20.000 018 -2170.78 618.44 -69036.34 69003.10 2024-01-18 07:58:21.000 018 -2170.76 618.53 -69036.53 88888.00 2024-01-18 07:58:22.000 018 -2170.72 618.67 -69036.62 88888.00 2024-01-18 07:58:23.000 018 -2170.71 618.72 -69036.75 88888.00 2024-01-18 07:58:24.000 018 -2170.69 618.81 -69036.84 88888.00 2024-01-18 07:58:25.000 018 -2170.69 618.90 -69036.92 88888.00 2024-01-18 07:58:26.000 018 -2170.72 618.97 -69036.96 88888.00 2024-01-18 07:58:27.000 018 -2170.70 619.02 -69036.98 88888.00 2024-01-18 07:58:28.000 018 -2170.66 619.15 -69036.97 88888.00 2024-01-18 07:58:29.000 018 -2170.74 619.11 -69037.06 88888.00 2024-01-18 07:58:30.000 018 -2170.73 619.18 -69037.03 69004.36 2024-01-18 07:58:31.000 018 -2170.69 619.20 -69037.00 88888.00 2024-01-18 07:58:32.000 018 -2170.75 619.16 -69037.04 88888.00 2024-01-18 07:58:33.000 018 -2170.75 619.17 -69036.97 88888.00 2024-01-18 07:58:34.000 018 -2170.73 619.18 -69036.88 88888.00 2024-01-18 07:58:35.000 018 -2170.77 619.16 -69036.84 88888.00 2024-01-18 07:58:36.000 018 -2170.73 619.12 -69036.76 88888.00 2024-01-18 07:58:37.000 018 -2170.75 619.10 -69036.74 88888.00 2024-01-18 07:58:38.000 018 -2170.72 619.09 -69036.71 88888.00 2024-01-18 07:58:39.000 018 -2170.67 619.13 -69036.70 88888.00 2024-01-18 07:58:40.000 018 -2170.64 619.09 -69036.77 69004.27 2024-01-18 07:58:41.000 018 -2170.68 619.10 -69036.86 88888.00 2024-01-18 07:58:42.000 018 -2170.62 619.11 -69036.96 88888.00 2024-01-18 07:58:43.000 018 -2170.57 619.13 -69036.99 88888.00 2024-01-18 07:58:44.000 018 -2170.47 619.16 -69037.03 88888.00 2024-01-18 07:58:45.000 018 -2170.46 619.15 -69037.21 88888.00 2024-01-18 07:58:46.000 018 -2170.37 619.23 -69037.28 88888.00 2024-01-18 07:58:47.000 018 -2170.26 619.29 -69037.39 88888.00 2024-01-18 07:58:48.000 018 -2170.23 619.31 -69037.54 88888.00 2024-01-18 07:58:49.000 018 -2170.14 619.36 -69037.67 88888.00 2024-01-18 07:58:50.000 018 -2170.10 619.35 -69037.80 69004.53 2024-01-18 07:58:51.000 018 -2170.00 619.41 -69037.78 88888.00 2024-01-18 07:58:52.000 018 -2169.98 619.42 -69037.77 88888.00 2024-01-18 07:58:53.000 018 -2169.90 619.41 -69037.75 88888.00 2024-01-18 07:58:54.000 018 -2169.92 619.41 -69037.75 88888.00 2024-01-18 07:58:55.000 018 -2169.90 619.42 -69037.73 88888.00 2024-01-18 07:58:56.000 018 -2169.88 619.49 -69037.70 88888.00 2024-01-18 07:58:57.000 018 -2169.88 619.50 -69037.74 88888.00 2024-01-18 07:58:58.000 018 -2169.87 619.57 -69037.75 88888.00 2024-01-18 07:58:59.000 018 -2169.85 619.61 -69037.75 88888.00 2024-01-18 07:59:00.000 018 -2169.87 619.64 -69037.87 69005.12 2024-01-18 07:59:01.000 018 -2169.94 619.66 -69037.90 88888.00 2024-01-18 07:59:02.000 018 -2169.90 619.63 -69037.88 88888.00 2024-01-18 07:59:03.000 018 -2169.88 619.63 -69037.85 88888.00 2024-01-18 07:59:04.000 018 -2169.86 619.65 -69037.84 88888.00 2024-01-18 07:59:05.000 018 -2169.88 619.70 -69037.95 88888.00 2024-01-18 07:59:06.000 018 -2169.83 619.73 -69038.08 88888.00 2024-01-18 07:59:07.000 018 -2169.79 619.79 -69038.19 88888.00 2024-01-18 07:59:08.000 018 -2169.75 619.84 -69038.33 88888.00 2024-01-18 07:59:09.000 018 -2169.70 619.88 -69038.46 88888.00 2024-01-18 07:59:10.000 018 -2169.65 619.91 -69038.52 69005.26 2024-01-18 07:59:11.000 018 -2169.59 619.96 -69038.54 88888.00 2024-01-18 07:59:12.000 018 -2169.53 619.97 -69038.59 88888.00 2024-01-18 07:59:13.000 018 -2169.48 619.97 -69038.70 88888.00 2024-01-18 07:59:14.000 018 -2169.43 620.00 -69038.79 88888.00 2024-01-18 07:59:15.000 018 -2169.39 620.01 -69038.91 88888.00 2024-01-18 07:59:16.000 018 -2169.31 620.02 -69038.94 88888.00 2024-01-18 07:59:17.000 018 -2169.34 619.93 -69039.03 88888.00 2024-01-18 07:59:18.000 018 -2169.28 619.94 -69038.98 88888.00 2024-01-18 07:59:19.000 018 -2169.24 619.93 -69038.88 88888.00 2024-01-18 07:59:20.000 018 -2169.27 619.90 -69038.87 69006.33 2024-01-18 07:59:21.000 018 -2169.26 619.90 -69038.93 88888.00 2024-01-18 07:59:22.000 018 -2169.22 619.91 -69038.93 88888.00 2024-01-18 07:59:23.000 018 -2169.22 619.85 -69038.95 88888.00 2024-01-18 07:59:24.000 018 -2169.17 619.84 -69038.92 88888.00 2024-01-18 07:59:25.000 018 -2169.16 619.83 -69038.90 88888.00 2024-01-18 07:59:26.000 018 -2169.14 619.82 -69038.88 88888.00 2024-01-18 07:59:27.000 018 -2169.14 619.86 -69038.85 88888.00 2024-01-18 07:59:28.000 018 -2169.10 619.86 -69038.83 88888.00 2024-01-18 07:59:29.000 018 -2169.08 619.82 -69038.84 88888.00 2024-01-18 07:59:30.000 018 -2169.03 619.79 -69038.86 69006.28 2024-01-18 07:59:31.000 018 -2169.00 619.81 -69038.87 88888.00 2024-01-18 07:59:32.000 018 -2168.96 619.79 -69038.93 88888.00 2024-01-18 07:59:33.000 018 -2168.97 619.80 -69038.96 88888.00 2024-01-18 07:59:34.000 018 -2168.88 619.82 -69038.94 88888.00 2024-01-18 07:59:35.000 018 -2168.83 619.90 -69039.00 88888.00 2024-01-18 07:59:36.000 018 -2168.76 619.88 -69039.06 88888.00 2024-01-18 07:59:37.000 018 -2168.67 619.91 -69039.15 88888.00 2024-01-18 07:59:38.000 018 -2168.62 619.93 -69039.20 88888.00 2024-01-18 07:59:39.000 018 -2168.57 619.92 -69039.28 88888.00 2024-01-18 07:59:40.000 018 -2168.47 619.99 -69039.29 69006.37 2024-01-18 07:59:41.000 018 -2168.36 620.05 -69039.29 88888.00 2024-01-18 07:59:42.000 018 -2168.35 620.08 -69039.31 88888.00 2024-01-18 07:59:43.000 018 -2168.29 620.05 -69039.31 88888.00 2024-01-18 07:59:44.000 018 -2168.24 620.12 -69039.34 88888.00 2024-01-18 07:59:45.000 018 -2168.30 620.13 -69039.46 88888.00 2024-01-18 07:59:46.000 018 -2168.24 620.23 -69039.40 88888.00 2024-01-18 07:59:47.000 018 -2168.23 620.28 -69039.42 88888.00 2024-01-18 07:59:48.000 018 -2168.23 620.31 -69039.43 88888.00 2024-01-18 07:59:49.000 018 -2168.21 620.34 -69039.42 88888.00 2024-01-18 07:59:50.000 018 -2168.26 620.32 -69039.46 69006.69 2024-01-18 07:59:51.000 018 -2168.25 620.35 -69039.49 88888.00 2024-01-18 07:59:52.000 018 -2168.23 620.37 -69039.52 88888.00 2024-01-18 07:59:53.000 018 -2168.24 620.37 -69039.60 88888.00 2024-01-18 07:59:54.000 018 -2168.24 620.37 -69039.69 88888.00 2024-01-18 07:59:55.000 018 -2168.19 620.47 -69039.75 88888.00 2024-01-18 07:59:56.000 018 -2168.19 620.46 -69039.82 88888.00 2024-01-18 07:59:57.000 018 -2168.15 620.48 -69039.80 88888.00 2024-01-18 07:59:58.000 018 -2168.15 620.41 -69039.83 88888.00 2024-01-18 07:59:59.000 018 -2168.17 620.41 -69039.85 88888.00 2024-01-18 08:00:00.000 018 -2168.12 620.43 -69039.86 69007.16 2024-01-18 08:00:01.000 018 -2168.14 620.37 -69039.93 88888.00 2024-01-18 08:00:02.000 018 -2168.11 620.39 -69039.96 88888.00 2024-01-18 08:00:03.000 018 -2168.12 620.34 -69039.97 88888.00 2024-01-18 08:00:04.000 018 -2168.10 620.34 -69039.98 88888.00 2024-01-18 08:00:05.000 018 -2168.14 620.36 -69040.03 88888.00 2024-01-18 08:00:06.000 018 -2168.15 620.38 -69040.01 88888.00 2024-01-18 08:00:07.000 018 -2168.09 620.39 -69039.99 88888.00 2024-01-18 08:00:08.000 018 -2168.10 620.40 -69040.02 88888.00 2024-01-18 08:00:09.000 018 -2168.08 620.42 -69040.01 88888.00 2024-01-18 08:00:10.000 018 -2168.08 620.51 -69040.01 69007.54 2024-01-18 08:00:11.000 018 -2168.05 620.50 -69040.07 88888.00 2024-01-18 08:00:12.000 018 -2168.05 620.55 -69040.08 88888.00 2024-01-18 08:00:13.000 018 -2168.02 620.56 -69040.09 88888.00 2024-01-18 08:00:14.000 018 -2167.99 620.61 -69040.09 88888.00 2024-01-18 08:00:15.000 018 -2167.94 620.70 -69040.04 88888.00 2024-01-18 08:00:16.000 018 -2167.91 620.70 -69040.14 88888.00 2024-01-18 08:00:17.000 018 -2167.88 620.78 -69040.12 88888.00 2024-01-18 08:00:18.000 018 -2167.85 620.81 -69040.14 88888.00 2024-01-18 08:00:19.000 018 -2167.83 620.93 -69040.11 88888.00 2024-01-18 08:00:20.000 018 -2167.85 620.91 -69040.21 69007.52 2024-01-18 08:00:21.000 018 -2167.80 621.02 -69040.27 88888.00 2024-01-18 08:00:22.000 018 -2167.73 621.11 -69040.32 88888.00 2024-01-18 08:00:23.000 018 -2167.75 621.14 -69040.40 88888.00 2024-01-18 08:00:24.000 018 -2167.70 621.17 -69040.49 88888.00 2024-01-18 08:00:25.000 018 -2167.63 621.24 -69040.47 88888.00 2024-01-18 08:00:26.000 018 -2167.59 621.24 -69040.48 88888.00 2024-01-18 08:00:27.000 018 -2167.57 621.25 -69040.48 88888.00 2024-01-18 08:00:28.000 018 -2167.51 621.27 -69040.44 88888.00 2024-01-18 08:00:29.000 018 -2167.49 621.28 -69040.46 88888.00 2024-01-18 08:00:30.000 018 -2167.46 621.27 -69040.47 69007.82 2024-01-18 08:00:31.000 018 -2167.42 621.23 -69040.57 88888.00 2024-01-18 08:00:32.000 018 -2167.42 621.22 -69040.60 88888.00 2024-01-18 08:00:33.000 018 -2167.22 621.25 -69040.59 88888.00 2024-01-18 08:00:34.000 018 -2167.26 621.28 -69040.58 88888.00 2024-01-18 08:00:35.000 018 -2167.51 621.22 -69040.71 88888.00 2024-01-18 08:00:36.000 018 -2167.18 621.28 -69040.72 88888.00 2024-01-18 08:00:37.000 018 -2167.18 621.31 -69040.79 88888.00 2024-01-18 08:00:38.000 018 -2167.16 621.34 -69040.89 88888.00 2024-01-18 08:00:39.000 018 -2167.16 621.35 -69040.97 88888.00 2024-01-18 08:00:40.000 018 -2167.11 621.44 -69040.97 69008.07 2024-01-18 08:00:41.000 018 -2167.15 621.40 -69041.05 88888.00 2024-01-18 08:00:42.000 018 -2167.16 621.40 -69041.09 88888.00 2024-01-18 08:00:43.000 018 -2167.16 621.39 -69041.11 88888.00 2024-01-18 08:00:44.000 018 -2167.12 621.40 -69041.09 88888.00 2024-01-18 08:00:45.000 018 -2167.16 621.45 -69041.13 88888.00 2024-01-18 08:00:46.000 018 -2167.12 621.46 -69041.12 88888.00 2024-01-18 08:00:47.000 018 -2167.18 621.46 -69041.16 88888.00 2024-01-18 08:00:48.000 018 -2167.16 621.47 -69041.06 88888.00 2024-01-18 08:00:49.000 018 -2167.18 621.46 -69040.99 88888.00 2024-01-18 08:00:50.000 018 -2167.21 621.40 -69040.97 69008.47 2024-01-18 08:00:51.000 018 -2167.23 621.43 -69040.90 88888.00 2024-01-18 08:00:52.000 018 -2167.19 621.41 -69040.87 88888.00 2024-01-18 08:00:53.000 018 -2167.20 621.40 -69040.87 88888.00 2024-01-18 08:00:54.000 018 -2167.25 621.44 -69040.89 88888.00 2024-01-18 08:00:55.000 018 -2167.25 621.49 -69040.98 88888.00 2024-01-18 08:00:56.000 018 -2167.20 621.48 -69041.06 88888.00 2024-01-18 08:00:57.000 018 -2167.13 621.50 -69041.19 88888.00 2024-01-18 08:00:58.000 018 -2167.05 621.53 -69041.29 88888.00 2024-01-18 08:00:59.000 018 -2166.92 621.54 -69041.38 88888.00 2024-01-18 08:01:00.000 018 -2166.82 621.59 -69041.42 69008.36 2024-01-18 08:01:01.000 018 -2166.76 621.60 -69041.48 88888.00 2024-01-18 08:01:02.000 018 -2166.70 621.61 -69041.54 88888.00 2024-01-18 08:01:03.000 018 -2166.64 621.61 -69041.57 88888.00 2024-01-18 08:01:04.000 018 -2166.64 621.62 -69041.56 88888.00 2024-01-18 08:01:05.000 018 -2166.56 621.74 -69041.53 88888.00 2024-01-18 08:01:06.000 018 -2166.59 621.70 -69041.60 88888.00 2024-01-18 08:01:07.000 018 -2166.57 621.74 -69041.57 88888.00 2024-01-18 08:01:08.000 018 -2166.50 621.83 -69041.50 88888.00 2024-01-18 08:01:09.000 018 -2166.58 621.79 -69041.58 88888.00 2024-01-18 08:01:10.000 018 -2166.59 621.85 -69041.60 69008.84 2024-01-18 08:01:11.000 018 -2166.56 621.95 -69041.58 88888.00 2024-01-18 08:01:12.000 018 -2166.62 622.00 -69041.64 88888.00 2024-01-18 08:01:13.000 018 -2166.63 622.07 -69041.63 88888.00 2024-01-18 08:01:14.000 018 -2166.66 622.07 -69041.63 88888.00 2024-01-18 08:01:15.000 018 -2166.66 622.14 -69041.61 88888.00 2024-01-18 08:01:16.000 018 -2166.74 622.15 -69041.61 88888.00 2024-01-18 08:01:17.000 018 -2166.77 622.16 -69041.59 88888.00 2024-01-18 08:01:18.000 018 -2166.71 622.19 -69041.55 88888.00 2024-01-18 08:01:19.000 018 -2166.72 622.23 -69041.59 88888.00 2024-01-18 08:01:20.000 018 -2166.73 622.23 -69041.60 69008.93 2024-01-18 08:01:21.000 018 -2166.71 622.22 -69041.62 88888.00 2024-01-18 08:01:22.000 018 -2166.68 622.22 -69041.60 88888.00 2024-01-18 08:01:23.000 018 -2166.68 622.16 -69041.64 88888.00 2024-01-18 08:01:24.000 018 -2166.63 622.16 -69041.63 88888.00 2024-01-18 08:01:25.000 018 -2166.63 622.17 -69041.69 88888.00 2024-01-18 08:01:26.000 018 -2166.60 622.18 -69041.69 88888.00 2024-01-18 08:01:27.000 018 -2166.57 622.12 -69041.76 88888.00 2024-01-18 08:01:28.000 018 -2166.53 622.14 -69041.78 88888.00 2024-01-18 08:01:29.000 018 -2166.51 622.12 -69041.79 88888.00 2024-01-18 08:01:30.000 018 -2166.45 622.15 -69041.81 69009.03 2024-01-18 08:01:31.000 018 -2166.42 622.16 -69041.77 88888.00 2024-01-18 08:01:32.000 018 -2166.39 622.16 -69041.80 88888.00 2024-01-18 08:01:33.000 018 -2166.40 622.21 -69041.79 88888.00 2024-01-18 08:01:34.000 018 -2166.39 622.23 -69041.85 88888.00 2024-01-18 08:01:35.000 018 -2166.43 622.25 -69041.93 88888.00 2024-01-18 08:01:36.000 018 -2166.39 622.32 -69041.99 88888.00 2024-01-18 08:01:37.000 018 -2166.38 622.33 -69041.99 88888.00 2024-01-18 08:01:38.000 018 -2166.34 622.37 -69041.98 88888.00 2024-01-18 08:01:39.000 018 -2166.31 622.43 -69041.94 88888.00 2024-01-18 08:01:40.000 018 -2166.36 622.38 -69042.04 69009.25 2024-01-18 08:01:41.000 018 -2166.30 622.50 -69042.04 88888.00 2024-01-18 08:01:42.000 018 -2166.24 622.59 -69042.03 88888.00 2024-01-18 08:01:43.000 018 -2166.26 622.56 -69042.04 88888.00 2024-01-18 08:01:44.000 018 -2166.21 622.60 -69042.02 88888.00 2024-01-18 08:01:45.000 018 -2166.25 622.62 -69042.07 88888.00 2024-01-18 08:01:46.000 018 -2166.25 622.71 -69042.04 88888.00 2024-01-18 08:01:47.000 018 -2166.26 622.77 -69042.02 88888.00 2024-01-18 08:01:48.000 018 -2166.32 622.77 -69042.01 88888.00 2024-01-18 08:01:49.000 018 -2166.34 622.79 -69042.03 88888.00 2024-01-18 08:01:50.000 018 -2166.33 622.86 -69042.00 69009.35 2024-01-18 08:01:51.000 018 -2166.32 622.88 -69041.99 88888.00 2024-01-18 08:01:52.000 018 -2166.34 622.88 -69042.08 88888.00 2024-01-18 08:01:53.000 018 -2166.31 622.85 -69041.92 88888.00 2024-01-18 08:01:54.000 018 -2166.30 622.78 -69042.05 88888.00 2024-01-18 08:01:55.000 018 -2166.26 622.80 -69042.12 88888.00 2024-01-18 08:01:56.000 018 -2166.20 622.80 -69042.17 88888.00 2024-01-18 08:01:57.000 018 -2166.18 622.80 -69042.30 88888.00 2024-01-18 08:01:58.000 018 -2166.17 622.77 -69042.48 88888.00 2024-01-18 08:01:59.000 018 -2166.05 622.81 -69042.74 88888.00 2024-01-18 08:02:00.000 018 -2165.99 622.76 -69042.69 69009.44 2024-01-18 08:02:01.000 018 -2165.89 622.78 -69042.76 88888.00 2024-01-18 08:02:02.000 018 -2165.86 622.77 -69042.85 88888.00 2024-01-18 08:02:03.000 018 -2165.81 622.76 -69042.88 88888.00 2024-01-18 08:02:04.000 018 -2165.76 622.74 -69042.91 88888.00 2024-01-18 08:02:05.000 018 -2165.72 622.84 -69042.92 88888.00 2024-01-18 08:02:06.000 018 -2165.71 622.87 -69042.96 88888.00 2024-01-18 08:02:07.000 018 -2165.67 622.89 -69042.97 88888.00 2024-01-18 08:02:08.000 018 -2165.68 622.91 -69043.03 88888.00 2024-01-18 08:02:09.000 018 -2165.69 622.96 -69043.03 88888.00 2024-01-18 08:02:10.000 018 -2165.67 622.99 -69042.98 69010.26 2024-01-18 08:02:11.000 018 -2165.67 623.03 -69042.96 88888.00 2024-01-18 08:02:12.000 018 -2165.74 623.03 -69043.02 88888.00 2024-01-18 08:02:13.000 018 -2165.75 622.99 -69043.00 88888.00 2024-01-18 08:02:14.000 018 -2165.77 623.03 -69042.94 88888.00 2024-01-18 08:02:15.000 018 -2165.73 623.07 -69042.96 88888.00 2024-01-18 08:02:16.000 018 -2165.75 623.08 -69042.98 88888.00 2024-01-18 08:02:17.000 018 -2165.72 623.06 -69042.93 88888.00 2024-01-18 08:02:18.000 018 -2165.77 623.01 -69042.99 88888.00 2024-01-18 08:02:19.000 018 -2165.77 622.99 -69043.02 88888.00 2024-01-18 08:02:20.000 018 -2165.68 623.05 -69043.00 69010.32 2024-01-18 08:02:21.000 018 -2165.65 623.07 -69043.07 88888.00 2024-01-18 08:02:22.000 018 -2165.60 623.08 -69043.28 88888.00 2024-01-18 08:02:23.000 018 -2165.57 623.06 -69043.11 88888.00 2024-01-18 08:02:24.000 018 -2165.51 623.03 -69043.14 88888.00 2024-01-18 08:02:25.000 018 -2165.49 623.09 -69043.16 88888.00 2024-01-18 08:02:26.000 018 -2165.45 623.10 -69043.17 88888.00 2024-01-18 08:02:27.000 018 -2165.45 623.13 -69043.16 88888.00 2024-01-18 08:02:28.000 018 -2165.51 623.10 -69043.19 88888.00 2024-01-18 08:02:29.000 018 -2165.53 623.18 -69043.35 88888.00 2024-01-18 08:02:30.000 018 -2165.58 623.19 -69043.22 69010.43 2024-01-18 08:02:31.000 018 -2165.57 623.28 -69043.23 88888.00 2024-01-18 08:02:32.000 018 -2165.59 623.30 -69043.27 88888.00 2024-01-18 08:02:33.000 018 -2165.62 623.33 -69043.26 88888.00 2024-01-18 08:02:34.000 018 -2165.65 623.36 -69043.30 88888.00 2024-01-18 08:02:35.000 018 -2165.71 623.41 -69043.41 88888.00 2024-01-18 08:02:36.000 018 -2165.75 623.49 -69043.44 88888.00 2024-01-18 08:02:37.000 018 -2165.75 623.59 -69043.43 88888.00 2024-01-18 08:02:38.000 018 -2165.84 623.61 -69043.48 88888.00 2024-01-18 08:02:39.000 018 -2165.87 623.60 -69043.53 88888.00 2024-01-18 08:02:40.000 018 -2165.84 623.65 -69043.56 69010.68 2024-01-18 08:02:41.000 018 -2165.79 623.67 -69043.64 88888.00 2024-01-18 08:02:42.000 018 -2165.76 623.67 -69043.71 88888.00 2024-01-18 08:02:43.000 018 -2165.76 623.58 -69043.84 88888.00 2024-01-18 08:02:44.000 018 -2165.68 623.63 -69043.91 88888.00 2024-01-18 08:02:45.000 018 -2165.59 623.64 -69043.98 88888.00 2024-01-18 08:02:46.000 018 -2165.51 623.62 -69044.04 88888.00 2024-01-18 08:02:47.000 018 -2165.40 623.59 -69044.04 88888.00 2024-01-18 08:02:48.000 018 -2165.32 623.53 -69044.14 88888.00 2024-01-18 08:02:49.000 018 -2165.20 623.49 -69044.16 88888.00 2024-01-18 08:02:50.000 018 -2165.07 623.53 -69044.12 69011.24 2024-01-18 08:02:51.000 018 -2164.97 623.48 -69044.11 88888.00 2024-01-18 08:02:52.000 018 -2164.88 623.48 -69044.08 88888.00 2024-01-18 08:02:53.000 018 -2164.83 623.47 -69043.96 88888.00 2024-01-18 08:02:54.000 018 -2164.73 623.50 -69043.91 88888.00 2024-01-18 08:02:55.000 018 -2164.74 623.54 -69043.90 88888.00 2024-01-18 08:02:56.000 018 -2164.73 623.59 -69043.79 88888.00 2024-01-18 08:02:57.000 018 -2164.78 623.64 -69043.77 88888.00 2024-01-18 08:02:58.000 018 -2164.77 623.70 -69043.73 88888.00 2024-01-18 08:02:59.000 018 -2164.88 623.79 -69043.78 88888.00 2024-01-18 08:03:00.000 018 -2164.92 623.89 -69043.79 69011.23 2024-01-18 08:03:01.000 018 -2164.95 624.04 -69043.80 88888.00 2024-01-18 08:03:02.000 018 -2165.07 624.12 -69043.89 88888.00 2024-01-18 08:03:03.000 018 -2165.14 624.20 -69043.95 88888.00 2024-01-18 08:03:04.000 018 -2165.17 624.39 -69043.99 88888.00 2024-01-18 08:03:05.000 018 -2165.25 624.53 -69044.13 88888.00 2024-01-18 08:03:06.000 018 -2165.32 624.60 -69044.24 88888.00 2024-01-18 08:03:07.000 018 -2165.40 624.69 -69044.44 88888.00 2024-01-18 08:03:08.000 018 -2165.41 624.83 -69044.57 88888.00 2024-01-18 08:03:09.000 018 -2165.43 624.91 -69044.72 88888.00 2024-01-18 08:03:10.000 018 -2165.42 624.97 -69044.89 69011.44 2024-01-18 08:03:11.000 018 -2165.41 624.99 -69045.08 88888.00 2024-01-18 08:03:12.000 018 -2165.39 625.01 -69045.25 88888.00 2024-01-18 08:03:13.000 018 -2165.32 625.02 -69045.34 88888.00 2024-01-18 08:03:14.000 018 -2165.28 625.00 -69045.51 88888.00 2024-01-18 08:03:15.000 018 -2165.15 625.05 -69045.56 88888.00 2024-01-18 08:03:16.000 018 -2165.12 625.02 -69045.66 88888.00 2024-01-18 08:03:17.000 018 -2165.08 624.95 -69045.67 88888.00 2024-01-18 08:03:18.000 018 -2165.01 625.01 -69045.70 88888.00 2024-01-18 08:03:19.000 018 -2165.02 624.98 -69045.69 88888.00 2024-01-18 08:03:20.000 018 -2164.97 625.01 -69045.64 69012.83 2024-01-18 08:03:21.000 018 -2164.97 624.96 -69045.63 88888.00 2024-01-18 08:03:22.000 018 -2164.95 624.97 -69045.52 88888.00 2024-01-18 08:03:23.000 018 -2164.96 624.99 -69045.47 88888.00 2024-01-18 08:03:24.000 018 -2165.00 625.00 -69045.39 88888.00 2024-01-18 08:03:25.000 018 -2165.01 625.09 -69045.32 88888.00 2024-01-18 08:03:26.000 018 -2165.05 625.08 -69045.29 88888.00 2024-01-18 08:03:27.000 018 -2165.04 625.14 -69045.22 88888.00 2024-01-18 08:03:28.000 018 -2165.06 625.22 -69045.12 88888.00 2024-01-18 08:03:29.000 018 -2165.18 625.17 -69045.17 88888.00 2024-01-18 08:03:30.000 018 -2165.13 625.28 -69045.08 69012.58 2024-01-18 08:03:31.000 018 -2165.17 625.30 -69045.15 88888.00 2024-01-18 08:03:32.000 018 -2165.11 625.43 -69045.09 88888.00 2024-01-18 08:03:33.000 018 -2165.12 625.44 -69045.14 88888.00 2024-01-18 08:03:34.000 018 -2165.12 625.55 -69045.21 88888.00 2024-01-18 08:03:35.000 018 -2165.15 625.60 -69045.33 88888.00 2024-01-18 08:03:36.000 018 -2165.09 625.76 -69045.39 88888.00 2024-01-18 08:03:37.000 018 -2165.07 625.86 -69045.46 88888.00 2024-01-18 08:03:38.000 018 -2165.11 625.88 -69045.58 88888.00 2024-01-18 08:03:39.000 018 -2165.05 626.00 -69045.65 88888.00 2024-01-18 08:03:40.000 018 -2165.03 626.08 -69045.76 69012.61 2024-01-18 08:03:41.000 018 -2165.01 626.18 -69045.77 88888.00 2024-01-18 08:03:42.000 018 -2165.00 626.28 -69045.83 88888.00 2024-01-18 08:03:43.000 018 -2165.10 626.24 -69045.94 88888.00 2024-01-18 08:03:44.000 018 -2165.05 626.35 -69045.99 88888.00 2024-01-18 08:03:45.000 018 -2165.11 626.46 -69046.01 88888.00 2024-01-18 08:03:46.000 018 -2165.10 626.54 -69046.04 88888.00 2024-01-18 08:03:47.000 018 -2165.12 626.61 -69046.06 88888.00 2024-01-18 08:03:48.000 018 -2165.11 626.63 -69046.11 88888.00 2024-01-18 08:03:49.000 018 -2165.10 626.68 -69046.18 88888.00 2024-01-18 08:03:50.000 018 -2165.14 626.67 -69046.27 69013.28 2024-01-18 08:03:51.000 018 -2165.09 626.72 -69046.30 88888.00 2024-01-18 08:03:52.000 018 -2165.07 626.75 -69046.26 88888.00 2024-01-18 08:03:53.000 018 -2165.07 626.71 -69046.26 88888.00 2024-01-18 08:03:54.000 018 -2165.06 626.73 -69046.23 88888.00 2024-01-18 08:03:55.000 018 -2165.05 626.75 -69046.25 88888.00 2024-01-18 08:03:56.000 018 -2165.05 626.74 -69046.21 88888.00 2024-01-18 08:03:57.000 018 -2165.05 626.76 -69046.18 88888.00 2024-01-18 08:03:58.000 018 -2165.02 626.74 -69046.07 88888.00 2024-01-18 08:03:59.000 018 -2165.05 626.72 -69046.02 88888.00 2024-01-18 08:04:00.000 018 -2165.04 626.76 -69045.87 69013.49 2024-01-18 08:04:01.000 018 -2165.11 626.71 -69045.84 88888.00 2024-01-18 08:04:02.000 018 -2165.08 626.72 -69045.77 88888.00 2024-01-18 08:04:03.000 018 -2165.08 626.68 -69045.68 88888.00 2024-01-18 08:04:04.000 018 -2165.08 626.70 -69045.65 88888.00 2024-01-18 08:04:05.000 018 -2164.97 626.74 -69045.59 88888.00 2024-01-18 08:04:06.000 018 -2164.98 626.71 -69045.62 88888.00 2024-01-18 08:04:07.000 018 -2164.96 626.75 -69045.62 88888.00 2024-01-18 08:04:08.000 018 -2164.92 626.79 -69045.67 88888.00 2024-01-18 08:04:09.000 018 -2164.83 626.88 -69045.63 88888.00 2024-01-18 08:04:10.000 018 -2164.90 626.86 -69045.77 69012.90 2024-01-18 08:04:11.000 018 -2164.83 626.97 -69045.80 88888.00 2024-01-18 08:04:12.000 018 -2164.84 626.97 -69045.86 88888.00 2024-01-18 08:04:13.000 018 -2164.81 627.05 -69045.90 88888.00 2024-01-18 08:04:14.000 018 -2164.79 627.13 -69045.93 88888.00 2024-01-18 08:04:15.000 018 -2164.81 627.22 -69046.01 88888.00 2024-01-18 08:04:16.000 018 -2164.81 627.49 -69046.10 88888.00 2024-01-18 08:04:17.000 018 -2164.76 627.25 -69046.12 88888.00 2024-01-18 08:04:18.000 018 -2164.75 627.37 -69046.18 88888.00 2024-01-18 08:04:19.000 018 -2164.70 627.45 -69046.22 88888.00 2024-01-18 08:04:20.000 018 -2164.68 627.50 -69046.30 69013.25 2024-01-18 08:04:21.000 018 -2164.63 627.52 -69046.41 88888.00 2024-01-18 08:04:22.000 018 -2164.60 627.56 -69046.46 88888.00 2024-01-18 08:04:23.000 018 -2164.62 627.60 -69046.59 88888.00 2024-01-18 08:04:24.000 018 -2164.54 627.54 -69046.57 88888.00 2024-01-18 08:04:25.000 018 -2164.51 627.54 -69046.64 88888.00 2024-01-18 08:04:26.000 018 -2164.51 627.55 -69046.69 88888.00 2024-01-18 08:04:27.000 018 -2164.46 627.57 -69046.70 88888.00 2024-01-18 08:04:28.000 018 -2164.41 627.62 -69046.70 88888.00 2024-01-18 08:04:29.000 018 -2164.35 627.65 -69046.65 88888.00 2024-01-18 08:04:30.000 018 -2164.36 627.65 -69046.67 69013.90 2024-01-18 08:04:31.000 018 -2164.33 627.65 -69046.60 88888.00 2024-01-18 08:04:32.000 018 -2164.37 627.62 -69046.54 88888.00 2024-01-18 08:04:33.000 018 -2164.36 627.61 -69046.43 88888.00 2024-01-18 08:04:34.000 018 -2164.41 627.62 -69046.37 88888.00 2024-01-18 08:04:35.000 018 -2164.47 627.64 -69046.29 88888.00 2024-01-18 08:04:36.000 018 -2164.55 627.65 -69046.21 88888.00 2024-01-18 08:04:37.000 018 -2164.57 627.72 -69046.04 88888.00 2024-01-18 08:04:38.000 018 -2164.60 627.73 -69045.88 88888.00 2024-01-18 08:04:39.000 018 -2164.69 627.74 -69045.78 88888.00 2024-01-18 08:04:40.000 018 -2164.75 627.77 -69045.68 69013.65 2024-01-18 08:04:41.000 018 -2164.83 627.77 -69045.60 88888.00 2024-01-18 08:04:42.000 018 -2164.86 627.84 -69045.49 88888.00 2024-01-18 08:04:43.000 018 -2164.90 627.80 -69045.42 88888.00 2024-01-18 08:04:44.000 018 -2164.95 627.84 -69045.35 88888.00 2024-01-18 08:04:45.000 018 -2164.95 627.94 -69045.35 88888.00 2024-01-18 08:04:46.000 018 -2165.04 627.93 -69045.41 88888.00 2024-01-18 08:04:47.000 018 -2164.99 628.04 -69045.42 88888.00 2024-01-18 08:04:48.000 018 -2165.01 627.99 -69045.47 88888.00 2024-01-18 08:04:49.000 018 -2164.99 628.00 -69045.53 88888.00 2024-01-18 08:04:50.000 018 -2164.92 628.03 -69045.57 69012.69 2024-01-18 08:04:51.000 018 -2164.86 628.03 -69045.67 88888.00 2024-01-18 08:04:52.000 018 -2164.78 628.07 -69045.72 88888.00 2024-01-18 08:04:53.000 018 -2164.73 627.99 -69045.81 88888.00 2024-01-18 08:04:54.000 018 -2164.62 628.00 -69045.89 88888.00 2024-01-18 08:04:55.000 018 -2164.53 628.04 -69046.01 88888.00 2024-01-18 08:04:56.000 018 -2164.42 628.06 -69046.08 88888.00 2024-01-18 08:04:57.000 018 -2164.37 628.08 -69046.21 88888.00 2024-01-18 08:04:58.000 018 -2164.26 628.13 -69046.30 88888.00 2024-01-18 08:04:59.000 018 -2164.22 628.19 -69046.37 88888.00 2024-01-18 08:05:00.000 018 -2164.17 628.18 -69046.46 69013.30 2024-01-18 08:05:01.000 018 -2164.15 628.18 -69046.50 88888.00 2024-01-18 08:05:02.000 018 -2164.05 628.22 -69046.50 88888.00 2024-01-18 08:05:03.000 018 -2164.02 628.24 -69046.54 88888.00 2024-01-18 08:05:04.000 018 -2163.97 628.28 -69046.50 88888.00 2024-01-18 08:05:05.000 018 -2163.92 628.36 -69046.54 88888.00 2024-01-18 08:05:06.000 018 -2163.96 628.31 -69046.52 88888.00 2024-01-18 08:05:07.000 018 -2163.94 628.31 -69046.50 88888.00 2024-01-18 08:05:08.000 018 -2163.88 628.37 -69046.39 88888.00 2024-01-18 08:05:09.000 018 -2163.85 628.33 -69046.34 88888.00 2024-01-18 08:05:10.000 018 -2163.90 628.47 -69046.33 69013.95 2024-01-18 08:05:11.000 018 -2163.94 628.36 -69046.31 88888.00 2024-01-18 08:05:12.000 018 -2163.92 628.47 -69046.20 88888.00 2024-01-18 08:05:13.000 018 -2164.00 628.44 -69046.28 88888.00 2024-01-18 08:05:14.000 018 -2163.99 628.57 -69046.21 88888.00 2024-01-18 08:05:15.000 018 -2164.08 628.63 -69046.27 88888.00 2024-01-18 08:05:16.000 018 -2164.12 628.68 -69046.23 88888.00 2024-01-18 08:05:17.000 018 -2164.15 628.71 -69046.22 88888.00 2024-01-18 08:05:18.000 018 -2164.16 628.76 -69046.23 88888.00 2024-01-18 08:05:19.000 018 -2164.20 628.76 -69046.23 88888.00 2024-01-18 08:05:20.000 018 -2164.23 628.76 -69046.27 69013.57 2024-01-18 08:05:21.000 018 -2164.20 628.79 -69046.25 88888.00 2024-01-18 08:05:22.000 018 -2164.16 628.82 -69046.23 88888.00 2024-01-18 08:05:23.000 018 -2164.16 628.78 -69046.20 88888.00 2024-01-18 08:05:24.000 018 -2164.19 628.74 -69046.23 88888.00 2024-01-18 08:05:25.000 018 -2164.15 628.82 -69046.23 88888.00 2024-01-18 08:05:26.000 018 -2164.14 628.84 -69046.25 88888.00 2024-01-18 08:05:27.000 018 -2164.11 628.87 -69046.25 88888.00 2024-01-18 08:05:28.000 018 -2164.08 628.87 -69046.32 88888.00 2024-01-18 08:05:29.000 018 -2164.01 628.91 -69046.40 88888.00 2024-01-18 08:05:30.000 018 -2163.97 628.93 -69046.46 69013.58 2024-01-18 08:05:31.000 018 -2163.92 628.96 -69046.49 88888.00 2024-01-18 08:05:32.000 018 -2163.90 628.94 -69046.55 88888.00 2024-01-18 08:05:33.000 018 -2163.82 628.94 -69046.54 88888.00 2024-01-18 08:05:34.000 018 -2163.82 628.89 -69046.55 88888.00 2024-01-18 08:05:35.000 018 -2163.80 628.94 -69046.59 88888.00 2024-01-18 08:05:36.000 018 -2163.70 629.06 -69046.49 88888.00 2024-01-18 08:05:37.000 018 -2163.70 629.06 -69046.56 88888.00 2024-01-18 08:05:38.000 018 -2163.72 629.07 -69046.57 88888.00 2024-01-18 08:05:39.000 018 -2163.72 629.11 -69046.57 88888.00 2024-01-18 08:05:40.000 018 -2163.69 629.15 -69046.52 69013.89 2024-01-18 08:05:41.000 018 -2163.66 629.16 -69046.55 88888.00 2024-01-18 08:05:42.000 018 -2163.65 629.23 -69046.48 88888.00 2024-01-18 08:05:43.000 018 -2163.65 629.24 -69046.43 88888.00 2024-01-18 08:05:44.000 018 -2163.65 629.26 -69046.41 88888.00 2024-01-18 08:05:45.000 018 -2163.67 629.33 -69046.37 88888.00 2024-01-18 08:05:46.000 018 -2163.74 629.36 -69046.35 88888.00 2024-01-18 08:05:47.000 018 -2163.74 629.41 -69046.31 88888.00 2024-01-18 08:05:48.000 018 -2163.80 629.45 -69046.26 88888.00 2024-01-18 08:05:49.000 018 -2163.87 629.51 -69046.20 88888.00 2024-01-18 08:05:50.000 018 -2163.83 629.64 -69046.15 69013.72 2024-01-18 08:05:51.000 018 -2163.95 629.62 -69046.15 88888.00 2024-01-18 08:05:52.000 018 -2163.94 629.72 -69046.13 88888.00 2024-01-18 08:05:53.000 018 -2163.93 629.77 -69046.08 88888.00 2024-01-18 08:05:54.000 018 -2164.00 629.73 -69046.16 88888.00 2024-01-18 08:05:55.000 018 -2163.97 629.84 -69046.13 88888.00 2024-01-18 08:05:56.000 018 -2163.96 629.83 -69046.12 88888.00 2024-01-18 08:05:57.000 018 -2163.93 629.88 -69046.09 88888.00 2024-01-18 08:05:58.000 018 -2163.90 629.88 -69046.12 88888.00 2024-01-18 08:05:59.000 018 -2163.86 629.86 -69046.18 88888.00 2024-01-18 08:06:00.000 018 -2163.78 629.90 -69046.22 69013.41 2024-01-18 08:06:01.000 018 -2163.73 629.93 -69046.26 88888.00 2024-01-18 08:06:02.000 018 -2163.69 629.93 -69046.33 88888.00 2024-01-18 08:06:03.000 018 -2163.66 629.93 -69046.32 88888.00 2024-01-18 08:06:04.000 018 -2163.65 629.88 -69046.33 88888.00 2024-01-18 08:06:05.000 018 -2163.67 629.91 -69046.29 88888.00 2024-01-18 08:06:06.000 018 -2163.64 629.93 -69046.25 88888.00 2024-01-18 08:06:07.000 018 -2163.62 629.94 -69046.22 88888.00 2024-01-18 08:06:08.000 018 -2163.62 629.97 -69046.23 88888.00 2024-01-18 08:06:09.000 018 -2163.65 629.93 -69046.23 88888.00 2024-01-18 08:06:10.000 018 -2163.65 629.98 -69046.08 69013.56 2024-01-18 08:06:11.000 018 -2163.69 629.90 -69045.99 88888.00 2024-01-18 08:06:12.000 018 -2163.73 629.96 -69045.83 88888.00 2024-01-18 08:06:13.000 018 -2163.81 629.89 -69045.72 88888.00 2024-01-18 08:06:14.000 018 -2163.94 629.85 -69045.63 88888.00 2024-01-18 08:06:15.000 018 -2163.96 629.93 -69045.47 88888.00 2024-01-18 08:06:16.000 018 -2164.04 629.97 -69045.38 88888.00 2024-01-18 08:06:17.000 018 -2164.10 630.01 -69045.24 88888.00 2024-01-18 08:06:18.000 018 -2164.19 630.10 -69045.17 88888.00 2024-01-18 08:06:19.000 018 -2164.27 630.16 -69045.06 88888.00 2024-01-18 08:06:20.000 018 -2164.38 630.16 -69045.07 69012.80 2024-01-18 08:06:21.000 018 -2164.42 630.22 -69045.01 88888.00 2024-01-18 08:06:22.000 018 -2164.42 630.29 -69044.94 88888.00 2024-01-18 08:06:23.000 018 -2164.45 630.27 -69044.88 88888.00 2024-01-18 08:06:24.000 018 -2164.48 630.21 -69044.93 88888.00 2024-01-18 08:06:25.000 018 -2164.44 630.26 -69044.87 88888.00 2024-01-18 08:06:26.000 018 -2164.43 630.20 -69044.84 88888.00 2024-01-18 08:06:27.000 018 -2164.41 630.17 -69044.82 88888.00 2024-01-18 08:06:28.000 018 -2164.35 630.13 -69044.78 88888.00 2024-01-18 08:06:29.000 018 -2164.29 630.06 -69044.75 88888.00 2024-01-18 08:06:30.000 018 -2164.21 630.03 -69044.68 69012.20 2024-01-18 08:06:31.000 018 -2164.17 629.99 -69044.66 88888.00 2024-01-18 08:06:32.000 018 -2164.12 629.98 -69044.64 88888.00 2024-01-18 08:06:33.000 018 -2164.11 629.97 -69044.61 88888.00 2024-01-18 08:06:34.000 018 -2164.11 629.95 -69044.64 88888.00 2024-01-18 08:06:35.000 018 -2164.04 630.00 -69044.69 88888.00 2024-01-18 08:06:36.000 018 -2164.01 629.99 -69044.72 88888.00 2024-01-18 08:06:37.000 018 -2163.95 630.03 -69044.74 88888.00 2024-01-18 08:06:38.000 018 -2163.96 630.00 -69044.75 88888.00 2024-01-18 08:06:39.000 018 -2163.88 629.98 -69044.73 88888.00 2024-01-18 08:06:40.000 018 -2163.83 630.04 -69044.69 69011.95 2024-01-18 08:06:41.000 018 -2163.82 630.02 -69044.67 88888.00 2024-01-18 08:06:42.000 018 -2163.80 630.09 -69044.62 88888.00 2024-01-18 08:06:43.000 018 -2163.82 630.12 -69044.60 88888.00 2024-01-18 08:06:44.000 018 -2163.94 630.13 -69044.57 88888.00 2024-01-18 08:06:45.000 018 -2163.90 630.31 -69044.40 88888.00 2024-01-18 08:06:46.000 018 -2164.03 630.30 -69044.48 88888.00 2024-01-18 08:06:47.000 018 -2164.16 630.30 -69044.51 88888.00 2024-01-18 08:06:48.000 018 -2164.22 630.37 -69044.47 88888.00 2024-01-18 08:06:49.000 018 -2164.25 630.46 -69044.39 88888.00 2024-01-18 08:06:50.000 018 -2164.29 630.52 -69044.41 69011.83 2024-01-18 08:06:51.000 018 -2164.41 630.53 -69044.41 88888.00 2024-01-18 08:06:52.000 018 -2164.41 630.56 -69044.40 88888.00 2024-01-18 08:06:53.000 018 -2164.41 630.56 -69044.38 88888.00 2024-01-18 08:06:54.000 018 -2164.45 630.55 -69044.45 88888.00 2024-01-18 08:06:55.000 018 -2164.47 630.54 -69044.57 88888.00 2024-01-18 08:06:56.000 018 -2164.40 630.57 -69044.61 88888.00 2024-01-18 08:06:57.000 018 -2164.38 630.56 -69044.65 88888.00 2024-01-18 08:06:58.000 018 -2164.30 630.55 -69044.69 88888.00 2024-01-18 08:06:59.000 018 -2164.21 630.53 -69044.71 88888.00 2024-01-18 08:07:00.000 018 -2164.20 630.45 -69044.70 69011.75 2024-01-18 08:07:01.000 018 -2164.15 630.41 -69044.66 88888.00 2024-01-18 08:07:02.000 018 -2164.15 630.36 -69044.60 88888.00 2024-01-18 08:07:03.000 018 -2164.10 630.31 -69044.50 88888.00 2024-01-18 08:07:04.000 018 -2164.06 630.31 -69044.41 88888.00 2024-01-18 08:07:05.000 018 -2164.09 630.26 -69044.40 88888.00 2024-01-18 08:07:06.000 018 -2164.07 630.28 -69044.39 88888.00 2024-01-18 08:07:07.000 018 -2164.08 630.25 -69044.38 88888.00 2024-01-18 08:07:08.000 018 -2164.03 630.25 -69044.39 88888.00 2024-01-18 08:07:09.000 018 -2163.96 630.23 -69044.39 88888.00 2024-01-18 08:07:10.000 018 -2163.92 630.21 -69044.40 69011.71 2024-01-18 08:07:11.000 018 -2163.92 630.23 -69044.40 88888.00 2024-01-18 08:07:12.000 018 -2163.92 630.27 -69044.44 88888.00 2024-01-18 08:07:13.000 018 -2163.88 630.31 -69044.44 88888.00 2024-01-18 08:07:14.000 018 -2163.90 630.35 -69044.45 88888.00 2024-01-18 08:07:15.000 018 -2163.91 630.49 -69044.49 88888.00 2024-01-18 08:07:16.000 018 -2163.90 630.56 -69044.60 88888.00 2024-01-18 08:07:17.000 018 -2163.92 630.68 -69044.63 88888.00 2024-01-18 08:07:18.000 018 -2163.99 630.68 -69044.77 88888.00 2024-01-18 08:07:19.000 018 -2164.03 630.72 -69044.86 88888.00 2024-01-18 08:07:20.000 018 -2163.98 630.81 -69044.89 69011.86 2024-01-18 08:07:21.000 018 -2163.96 630.87 -69044.92 88888.00 2024-01-18 08:07:22.000 018 -2163.92 630.89 -69044.91 88888.00 2024-01-18 08:07:23.000 018 -2163.96 630.82 -69044.97 88888.00 2024-01-18 08:07:24.000 018 -2163.96 630.89 -69044.91 88888.00 2024-01-18 08:07:25.000 018 -2164.01 630.88 -69044.96 88888.00 2024-01-18 08:07:26.000 018 -2164.03 630.91 -69044.93 88888.00 2024-01-18 08:07:27.000 018 -2164.03 630.90 -69044.89 88888.00 2024-01-18 08:07:28.000 018 -2164.06 630.88 -69044.84 88888.00 2024-01-18 08:07:29.000 018 -2164.08 630.84 -69044.78 88888.00 2024-01-18 08:07:30.000 018 -2164.11 630.84 -69044.73 69012.20 2024-01-18 08:07:31.000 018 -2164.10 630.83 -69044.67 88888.00 2024-01-18 08:07:32.000 018 -2164.08 630.90 -69044.62 88888.00 2024-01-18 08:07:33.000 018 -2164.14 630.90 -69044.63 88888.00 2024-01-18 08:07:34.000 018 -2164.18 630.92 -69044.65 88888.00 2024-01-18 08:07:35.000 018 -2164.15 630.97 -69044.63 88888.00 2024-01-18 08:07:36.000 018 -2164.12 631.03 -69044.66 88888.00 2024-01-18 08:07:37.000 018 -2164.09 631.01 -69044.74 88888.00 2024-01-18 08:07:38.000 018 -2164.07 631.02 -69044.76 88888.00 2024-01-18 08:07:39.000 018 -2164.03 631.00 -69044.80 88888.00 2024-01-18 08:07:40.000 018 -2164.00 630.94 -69044.92 69011.98 2024-01-18 08:07:41.000 018 -2163.95 630.93 -69044.98 88888.00 2024-01-18 08:07:42.000 018 -2163.83 630.94 -69045.07 88888.00 2024-01-18 08:07:43.000 018 -2163.74 630.94 -69045.10 88888.00 2024-01-18 08:07:44.000 018 -2163.76 630.84 -69045.27 88888.00 2024-01-18 08:07:45.000 018 -2163.59 630.91 -69045.32 88888.00 2024-01-18 08:07:46.000 018 -2163.55 630.90 -69045.40 88888.00 2024-01-18 08:07:47.000 018 -2163.52 630.92 -69045.46 88888.00 2024-01-18 08:07:48.000 018 -2163.47 630.94 -69045.44 88888.00 2024-01-18 08:07:49.000 018 -2163.44 630.98 -69045.41 88888.00 2024-01-18 08:07:50.000 018 -2163.48 630.95 -69045.39 69012.57 2024-01-18 08:07:51.000 018 -2163.44 631.03 -69045.38 88888.00 2024-01-18 08:07:52.000 018 -2163.47 631.06 -69045.43 88888.00 2024-01-18 08:07:53.000 018 -2163.50 631.09 -69045.45 88888.00 2024-01-18 08:07:54.000 018 -2163.50 631.15 -69045.46 88888.00 2024-01-18 08:07:55.000 018 -2163.52 631.22 -69045.53 88888.00 2024-01-18 08:07:56.000 018 -2163.59 631.22 -69045.58 88888.00 2024-01-18 08:07:57.000 018 -2163.58 631.30 -69045.55 88888.00 2024-01-18 08:07:58.000 018 -2163.58 631.36 -69045.57 88888.00 2024-01-18 08:07:59.000 018 -2163.57 631.42 -69045.62 88888.00 2024-01-18 08:08:00.000 018 -2163.65 631.42 -69045.67 69012.76 2024-01-18 08:08:01.000 018 -2163.55 631.54 -69045.68 88888.00 2024-01-18 08:08:02.000 018 -2163.55 631.58 -69045.76 88888.00 2024-01-18 08:08:03.000 018 -2163.53 631.60 -69045.79 88888.00 2024-01-18 08:08:04.000 018 -2163.48 631.63 -69045.89 88888.00 2024-01-18 08:08:05.000 018 -2163.45 631.67 -69045.96 88888.00 2024-01-18 08:08:06.000 018 -2163.38 631.72 -69046.12 88888.00 2024-01-18 08:08:07.000 018 -2163.36 631.76 -69046.28 88888.00 2024-01-18 08:08:08.000 018 -2163.28 631.86 -69046.39 88888.00 2024-01-18 08:08:09.000 018 -2163.25 631.91 -69046.50 88888.00 2024-01-18 08:08:10.000 018 -2163.23 631.91 -69046.65 69013.26 2024-01-18 08:08:11.000 018 -2163.24 631.95 -69046.70 88888.00 2024-01-18 08:08:12.000 018 -2163.14 632.07 -69046.66 88888.00 2024-01-18 08:08:13.000 018 -2163.19 632.05 -69046.72 88888.00 2024-01-18 08:08:14.000 018 -2163.23 632.03 -69046.75 88888.00 2024-01-18 08:08:15.000 018 -2163.17 632.12 -69046.75 88888.00 2024-01-18 08:08:16.000 018 -2163.14 632.10 -69046.70 88888.00 2024-01-18 08:08:17.000 018 -2163.14 632.10 -69046.67 88888.00 2024-01-18 08:08:18.000 018 -2163.17 632.05 -69046.66 88888.00 2024-01-18 08:08:19.000 018 -2163.19 632.08 -69046.58 88888.00 2024-01-18 08:08:20.000 018 -2163.18 632.07 -69046.50 69013.96 2024-01-18 08:08:21.000 018 -2163.20 632.05 -69046.45 88888.00 2024-01-18 08:08:22.000 018 -2163.16 632.06 -69046.42 88888.00 2024-01-18 08:08:23.000 018 -2163.11 632.03 -69046.45 88888.00 2024-01-18 08:08:24.000 018 -2163.09 632.04 -69046.50 88888.00 2024-01-18 08:08:25.000 018 -2163.03 632.01 -69046.60 88888.00 2024-01-18 08:08:26.000 018 -2162.98 632.02 -69046.70 88888.00 2024-01-18 08:08:27.000 018 -2162.88 632.08 -69046.70 88888.00 2024-01-18 08:08:28.000 018 -2162.81 632.11 -69046.77 88888.00 2024-01-18 08:08:29.000 018 -2162.75 632.12 -69046.86 88888.00 2024-01-18 08:08:30.000 018 -2162.66 632.14 -69046.94 69013.88 2024-01-18 08:08:31.000 018 -2162.57 632.19 -69047.01 88888.00 2024-01-18 08:08:32.000 018 -2162.50 632.21 -69047.15 88888.00 2024-01-18 08:08:33.000 018 -2162.49 632.19 -69047.31 88888.00 2024-01-18 08:08:34.000 018 -2162.36 632.23 -69047.38 88888.00 2024-01-18 08:08:35.000 018 -2162.28 632.31 -69047.51 88888.00 2024-01-18 08:08:36.000 018 -2162.23 632.30 -69047.68 88888.00 2024-01-18 08:08:37.000 018 -2162.23 632.34 -69047.81 88888.00 2024-01-18 08:08:38.000 018 -2162.04 632.48 -69047.80 88888.00 2024-01-18 08:08:39.000 018 -2162.01 632.54 -69047.92 88888.00 2024-01-18 08:08:40.000 018 -2162.00 632.57 -69048.01 69014.80 2024-01-18 08:08:41.000 018 -2161.99 632.62 -69048.12 88888.00 2024-01-18 08:08:42.000 018 -2162.00 632.67 -69048.14 88888.00 2024-01-18 08:08:43.000 018 -2162.03 632.71 -69048.22 88888.00 2024-01-18 08:08:44.000 018 -2162.04 632.81 -69048.15 88888.00 2024-01-18 08:08:45.000 018 -2162.07 632.92 -69048.20 88888.00 2024-01-18 08:08:46.000 018 -2162.08 633.00 -69048.14 88888.00 2024-01-18 08:08:47.000 018 -2162.08 633.08 -69048.15 88888.00 2024-01-18 08:08:48.000 018 -2162.14 633.10 -69048.18 88888.00 2024-01-18 08:08:49.000 018 -2162.18 633.10 -69048.21 88888.00 2024-01-18 08:08:50.000 018 -2162.16 633.16 -69048.15 69015.48 2024-01-18 08:08:51.000 018 -2162.16 633.06 -69048.16 88888.00 2024-01-18 08:08:52.000 018 -2162.10 633.19 -69048.13 88888.00 2024-01-18 08:08:53.000 018 -2162.16 633.05 -69048.17 88888.00 2024-01-18 08:08:54.000 018 -2162.11 633.08 -69048.17 88888.00 2024-01-18 08:08:55.000 018 -2162.09 633.07 -69048.19 88888.00 2024-01-18 08:08:56.000 018 -2162.01 633.04 -69048.20 88888.00 2024-01-18 08:08:57.000 018 -2161.94 633.02 -69048.17 88888.00 2024-01-18 08:08:58.000 018 -2161.93 632.97 -69048.27 88888.00 2024-01-18 08:08:59.000 018 -2161.84 632.99 -69048.23 88888.00 2024-01-18 08:09:00.000 018 -2161.81 632.95 -69048.30 69015.48 2024-01-18 08:09:01.000 018 -2161.77 632.93 -69048.31 88888.00 2024-01-18 08:09:02.000 018 -2161.72 632.91 -69048.29 88888.00 2024-01-18 08:09:03.000 018 -2161.70 632.88 -69048.26 88888.00 2024-01-18 08:09:04.000 018 -2161.62 632.93 -69048.19 88888.00 2024-01-18 08:09:05.000 018 -2161.64 632.95 -69048.21 88888.00 2024-01-18 08:09:06.000 018 -2161.65 632.98 -69048.25 88888.00 2024-01-18 08:09:07.000 018 -2161.61 633.08 -69048.27 88888.00 2024-01-18 08:09:08.000 018 -2161.60 633.19 -69048.29 88888.00 2024-01-18 08:09:09.000 018 -2161.63 633.29 -69048.44 88888.00 2024-01-18 08:09:10.000 018 -2161.63 633.39 -69048.47 69015.49 2024-01-18 08:09:11.000 018 -2161.64 633.50 -69048.59 88888.00 2024-01-18 08:09:12.000 018 -2161.66 633.60 -69048.68 88888.00 2024-01-18 08:09:13.000 018 -2161.58 633.72 -69048.72 88888.00 2024-01-18 08:09:14.000 018 -2161.64 633.67 -69048.89 88888.00 2024-01-18 08:09:15.000 018 -2161.59 633.76 -69048.94 88888.00 2024-01-18 08:09:16.000 018 -2161.60 633.78 -69049.11 88888.00 2024-01-18 08:09:17.000 018 -2161.57 633.82 -69049.20 88888.00 2024-01-18 08:09:18.000 018 -2161.58 633.91 -69049.30 88888.00 2024-01-18 08:09:19.000 018 -2161.53 633.97 -69049.37 88888.00 2024-01-18 08:09:20.000 018 -2161.50 634.05 -69049.41 69016.23 2024-01-18 08:09:21.000 018 -2161.45 634.05 -69049.39 88888.00 2024-01-18 08:09:22.000 018 -2161.44 634.08 -69049.37 88888.00 2024-01-18 08:09:23.000 018 -2161.46 633.98 -69049.35 88888.00 2024-01-18 08:09:24.000 018 -2161.44 633.95 -69049.26 88888.00 2024-01-18 08:09:25.000 018 -2161.35 634.01 -69049.19 88888.00 2024-01-18 08:09:26.000 018 -2161.39 633.98 -69049.11 88888.00 2024-01-18 08:09:27.000 018 -2161.39 633.98 -69049.00 88888.00 2024-01-18 08:09:28.000 018 -2161.44 633.93 -69048.94 88888.00 2024-01-18 08:09:29.000 018 -2161.43 634.01 -69048.77 88888.00 2024-01-18 08:09:30.000 018 -2161.49 634.03 -69048.70 69016.53 2024-01-18 08:09:31.000 018 -2161.55 634.04 -69048.64 88888.00 2024-01-18 08:09:32.000 018 -2161.64 634.11 -69048.58 88888.00 2024-01-18 08:09:33.000 018 -2161.65 634.17 -69048.52 88888.00 2024-01-18 08:09:34.000 018 -2161.69 634.19 -69048.53 88888.00 2024-01-18 08:09:35.000 018 -2161.76 634.26 -69048.55 88888.00 2024-01-18 08:09:36.000 018 -2161.77 634.28 -69048.58 88888.00 2024-01-18 08:09:37.000 018 -2161.70 634.39 -69048.59 88888.00 2024-01-18 08:09:38.000 018 -2161.73 634.39 -69048.74 88888.00 2024-01-18 08:09:39.000 018 -2161.68 634.46 -69048.81 88888.00 2024-01-18 08:09:40.000 018 -2161.65 634.48 -69048.91 69015.79 2024-01-18 08:09:41.000 018 -2161.61 634.53 -69049.03 88888.00 2024-01-18 08:09:42.000 018 -2161.55 634.60 -69049.12 88888.00 2024-01-18 08:09:43.000 018 -2161.47 634.62 -69049.20 88888.00 2024-01-18 08:09:44.000 018 -2161.46 634.64 -69049.35 88888.00 2024-01-18 08:09:45.000 018 -2161.40 634.75 -69049.44 88888.00 2024-01-18 08:09:46.000 018 -2161.35 634.84 -69049.54 88888.00 2024-01-18 08:09:47.000 018 -2161.37 634.90 -69049.60 88888.00 2024-01-18 08:09:48.000 018 -2161.30 635.02 -69049.62 88888.00 2024-01-18 08:09:49.000 018 -2161.31 635.05 -69049.72 88888.00 2024-01-18 08:09:50.000 018 -2161.32 635.11 -69049.76 69016.76 2024-01-18 08:09:51.000 018 -2161.34 635.15 -69049.80 88888.00 2024-01-18 08:09:52.000 018 -2161.33 635.18 -69049.78 88888.00 2024-01-18 08:09:53.000 018 -2161.40 635.18 -69049.73 88888.00 2024-01-18 08:09:54.000 018 -2161.39 635.29 -69049.64 88888.00 2024-01-18 08:09:55.000 018 -2161.44 635.36 -69049.57 88888.00 2024-01-18 08:09:56.000 018 -2161.47 635.42 -69049.53 88888.00 2024-01-18 08:09:57.000 018 -2161.54 635.47 -69049.44 88888.00 2024-01-18 08:09:58.000 018 -2161.59 635.51 -69049.40 88888.00 2024-01-18 08:09:59.000 018 -2161.59 635.54 -69049.33 88888.00 2024-01-18 08:10:00.000 018 -2161.63 635.56 -69049.23 69016.86 2024-01-18 08:10:01.000 018 -2161.66 635.59 -69049.12 88888.00 2024-01-18 08:10:02.000 018 -2161.71 635.57 -69049.02 88888.00 2024-01-18 08:10:03.000 018 -2161.72 635.57 -69048.96 88888.00 2024-01-18 08:10:04.000 018 -2161.76 635.57 -69048.92 88888.00 2024-01-18 08:10:05.000 018 -2161.78 635.58 -69048.88 88888.00 2024-01-18 08:10:06.000 018 -2161.76 635.63 -69048.79 88888.00 2024-01-18 08:10:07.000 018 -2161.80 635.63 -69048.75 88888.00 2024-01-18 08:10:08.000 018 -2161.83 635.66 -69048.67 88888.00 2024-01-18 08:10:09.000 018 -2161.84 635.58 -69048.68 88888.00 2024-01-18 08:10:10.000 018 -2161.83 635.64 -69048.57 69016.28 2024-01-18 08:10:11.000 018 -2161.84 635.62 -69048.57 88888.00 2024-01-18 08:10:12.000 018 -2161.89 635.57 -69048.63 88888.00 2024-01-18 08:10:13.000 018 -2161.76 635.58 -69048.56 88888.00 2024-01-18 08:10:14.000 018 -2161.78 635.53 -69048.57 88888.00 2024-01-18 08:10:15.000 018 -2161.67 635.56 -69048.55 88888.00 2024-01-18 08:10:16.000 018 -2161.65 635.53 -69048.69 88888.00 2024-01-18 08:10:17.000 018 -2161.61 635.56 -69048.70 88888.00 2024-01-18 08:10:18.000 018 -2161.55 635.62 -69048.75 88888.00 2024-01-18 08:10:19.000 018 -2161.53 635.64 -69048.78 88888.00 2024-01-18 08:10:20.000 018 -2161.47 635.69 -69048.90 69015.93 2024-01-18 08:10:21.000 018 -2161.37 635.80 -69048.92 88888.00 2024-01-18 08:10:22.000 018 -2161.34 635.79 -69049.11 88888.00 2024-01-18 08:10:23.000 018 -2161.26 635.80 -69049.13 88888.00 2024-01-18 08:10:24.000 018 -2161.17 635.78 -69049.19 88888.00 2024-01-18 08:10:25.000 018 -2161.14 635.79 -69049.19 88888.00 2024-01-18 08:10:26.000 018 -2161.16 635.79 -69049.18 88888.00 2024-01-18 08:10:27.000 018 -2161.09 635.84 -69049.17 88888.00 2024-01-18 08:10:28.000 018 -2161.08 635.84 -69049.16 88888.00 2024-01-18 08:10:29.000 018 -2161.08 635.89 -69049.18 88888.00 2024-01-18 08:10:30.000 018 -2161.11 635.88 -69049.22 69016.47 2024-01-18 08:10:31.000 018 -2161.11 635.97 -69049.25 88888.00 2024-01-18 08:10:32.000 018 -2161.11 636.01 -69049.22 88888.00 2024-01-18 08:10:33.000 018 -2161.14 636.04 -69049.14 88888.00 2024-01-18 08:10:34.000 018 -2161.10 636.14 -69048.99 88888.00 2024-01-18 08:10:35.000 018 -2161.24 636.18 -69048.93 88888.00 2024-01-18 08:10:36.000 018 -2161.35 636.21 -69048.83 88888.00 2024-01-18 08:10:37.000 018 -2161.42 636.22 -69048.74 88888.00 2024-01-18 08:10:38.000 018 -2161.48 636.31 -69048.59 88888.00 2024-01-18 08:10:39.000 018 -2161.56 636.34 -69048.51 88888.00 2024-01-18 08:10:40.000 018 -2161.64 636.36 -69048.44 69016.23 2024-01-18 08:10:41.000 018 -2161.72 636.46 -69048.39 88888.00 2024-01-18 08:10:42.000 018 -2161.75 636.50 -69048.36 88888.00 2024-01-18 08:10:43.000 018 -2161.81 636.48 -69048.36 88888.00 2024-01-18 08:10:44.000 018 -2161.75 636.56 -69048.29 88888.00 2024-01-18 08:10:45.000 018 -2161.80 636.56 -69048.39 88888.00 2024-01-18 08:10:46.000 018 -2161.75 636.59 -69048.36 88888.00 2024-01-18 08:10:47.000 018 -2161.73 636.61 -69048.40 88888.00 2024-01-18 08:10:48.000 018 -2161.69 636.58 -69048.50 88888.00 2024-01-18 08:10:49.000 018 -2161.62 636.63 -69048.51 88888.00 2024-01-18 08:10:50.000 018 -2161.61 636.61 -69048.60 69015.68 2024-01-18 08:10:51.000 018 -2161.53 636.56 -69048.67 88888.00 2024-01-18 08:10:52.000 018 -2161.46 636.55 -69048.71 88888.00 2024-01-18 08:10:53.000 018 -2161.38 636.49 -69048.75 88888.00 2024-01-18 08:10:54.000 018 -2161.35 636.47 -69048.84 88888.00 2024-01-18 08:10:55.000 018 -2161.22 636.51 -69048.86 88888.00 2024-01-18 08:10:56.000 018 -2161.13 636.51 -69048.82 88888.00 2024-01-18 08:10:57.000 018 -2161.05 636.46 -69048.88 88888.00 2024-01-18 08:10:58.000 018 -2160.99 636.45 -69048.90 88888.00 2024-01-18 08:10:59.000 018 -2160.96 636.44 -69048.94 88888.00 2024-01-18 08:11:00.000 018 -2160.90 636.42 -69048.92 69016.08 2024-01-18 08:11:01.000 018 -2160.85 636.38 -69048.90 88888.00 2024-01-18 08:11:02.000 018 -2160.83 636.40 -69048.86 88888.00 2024-01-18 08:11:03.000 018 -2160.81 636.37 -69048.80 88888.00 2024-01-18 08:11:04.000 018 -2160.82 636.38 -69048.74 88888.00 2024-01-18 08:11:05.000 018 -2160.82 636.43 -69048.61 88888.00 2024-01-18 08:11:06.000 018 -2160.87 636.50 -69048.51 88888.00 2024-01-18 08:11:07.000 018 -2160.91 636.48 -69048.43 88888.00 2024-01-18 08:11:08.000 018 -2160.94 636.49 -69048.39 88888.00 2024-01-18 08:11:09.000 018 -2160.98 636.51 -69048.35 88888.00 2024-01-18 08:11:10.000 018 -2161.03 636.53 -69048.28 69015.93 2024-01-18 08:11:11.000 018 -2161.04 636.60 -69048.19 88888.00 2024-01-18 08:11:12.000 018 -2161.08 636.62 -69048.14 88888.00 2024-01-18 08:11:13.000 018 -2161.13 636.57 -69048.12 88888.00 2024-01-18 08:11:14.000 018 -2161.09 636.65 -69048.08 88888.00 2024-01-18 08:11:15.000 018 -2161.08 636.72 -69048.09 88888.00 2024-01-18 08:11:16.000 018 -2161.09 636.68 -69048.19 88888.00 2024-01-18 08:11:17.000 018 -2161.01 636.70 -69048.21 88888.00 2024-01-18 08:11:18.000 018 -2160.97 636.69 -69048.29 88888.00 2024-01-18 08:11:19.000 018 -2160.92 636.62 -69048.46 88888.00 2024-01-18 08:11:20.000 018 -2160.81 636.64 -69048.48 69015.40 2024-01-18 08:11:21.000 018 -2160.70 636.62 -69048.57 88888.00 2024-01-18 08:11:22.000 018 -2160.62 636.60 -69048.58 88888.00 2024-01-18 08:11:23.000 018 -2160.54 636.57 -69048.62 88888.00 2024-01-18 08:11:24.000 018 -2160.47 636.58 -69048.69 88888.00 2024-01-18 08:11:25.000 018 -2160.40 636.55 -69048.80 88888.00 2024-01-18 08:11:26.000 018 -2160.28 636.62 -69048.87 88888.00 2024-01-18 08:11:27.000 018 -2160.18 636.60 -69048.95 88888.00 2024-01-18 08:11:28.000 018 -2160.13 636.58 -69049.09 88888.00 2024-01-18 08:11:29.000 018 -2160.05 636.55 -69049.19 88888.00 2024-01-18 08:11:30.000 018 -2159.95 636.58 -69049.24 69016.02 2024-01-18 08:11:31.000 018 -2159.88 636.61 -69049.28 88888.00 2024-01-18 08:11:32.000 018 -2159.83 636.62 -69049.33 88888.00 2024-01-18 08:11:33.000 018 -2159.81 636.55 -69049.35 88888.00 2024-01-18 08:11:34.000 018 -2159.70 636.62 -69049.29 88888.00 2024-01-18 08:11:35.000 018 -2159.61 636.77 -69049.23 88888.00 2024-01-18 08:11:36.000 018 -2159.66 636.71 -69049.30 88888.00 2024-01-18 08:11:37.000 018 -2159.68 636.77 -69049.20 88888.00 2024-01-18 08:11:38.000 018 -2159.72 636.83 -69049.12 88888.00 2024-01-18 08:11:39.000 018 -2159.75 636.92 -69049.01 88888.00 2024-01-18 08:11:40.000 018 -2159.85 636.90 -69048.92 69016.48 2024-01-18 08:11:41.000 018 -2159.92 636.97 -69048.75 88888.00 2024-01-18 08:11:42.000 018 -2160.01 636.98 -69048.66 88888.00 2024-01-18 08:11:43.000 018 -2160.10 637.00 -69048.52 88888.00 2024-01-18 08:11:44.000 018 -2160.18 636.98 -69048.38 88888.00 2024-01-18 08:11:45.000 018 -2160.27 636.98 -69048.27 88888.00 2024-01-18 08:11:46.000 018 -2160.31 636.99 -69048.17 88888.00 2024-01-18 08:11:47.000 018 -2160.34 637.00 -69048.07 88888.00 2024-01-18 08:11:48.000 018 -2160.33 636.94 -69047.99 88888.00 2024-01-18 08:11:49.000 018 -2160.36 636.88 -69047.96 88888.00 2024-01-18 08:11:50.000 018 -2160.30 636.89 -69047.87 69015.50 2024-01-18 08:11:51.000 018 -2160.34 636.74 -69047.95 88888.00 2024-01-18 08:11:52.000 018 -2160.27 636.77 -69047.89 88888.00 2024-01-18 08:11:53.000 018 -2160.21 636.70 -69047.94 88888.00 2024-01-18 08:11:54.000 018 -2160.12 636.67 -69047.92 88888.00 2024-01-18 08:11:55.000 018 -2160.04 636.58 -69047.97 88888.00 2024-01-18 08:11:56.000 018 -2159.97 636.56 -69047.93 88888.00 2024-01-18 08:11:57.000 018 -2159.88 636.53 -69047.94 88888.00 2024-01-18 08:11:58.000 018 -2159.88 636.48 -69047.99 88888.00 2024-01-18 08:11:59.000 018 -2159.84 636.49 -69048.02 88888.00 2024-01-18 08:12:00.000 018 -2159.75 636.55 -69048.00 69015.18 2024-01-18 08:12:01.000 018 -2159.73 636.56 -69048.06 88888.00 2024-01-18 08:12:02.000 018 -2159.67 636.56 -69048.13 88888.00 2024-01-18 08:12:03.000 018 -2159.62 636.58 -69048.14 88888.00 2024-01-18 08:12:04.000 018 -2159.56 636.57 -69048.22 88888.00 2024-01-18 08:12:05.000 018 -2159.51 636.67 -69048.25 88888.00 2024-01-18 08:12:06.000 018 -2159.48 636.67 -69048.37 88888.00 2024-01-18 08:12:07.000 018 -2159.48 636.69 -69048.48 88888.00 2024-01-18 08:12:08.000 018 -2159.38 636.81 -69048.46 88888.00 2024-01-18 08:12:09.000 018 -2159.37 636.85 -69048.50 88888.00 2024-01-18 08:12:10.000 018 -2159.35 636.86 -69048.62 69015.48 2024-01-18 08:12:11.000 018 -2159.32 636.92 -69048.67 88888.00 2024-01-18 08:12:12.000 018 -2159.31 636.98 -69048.68 88888.00 2024-01-18 08:12:13.000 018 -2159.30 637.05 -69048.66 88888.00 2024-01-18 08:12:14.000 018 -2159.35 637.10 -69048.67 88888.00 2024-01-18 08:12:15.000 018 -2159.32 637.30 -69048.68 88888.00 2024-01-18 08:12:16.000 018 -2159.38 637.36 -69048.81 88888.00 2024-01-18 08:12:17.000 018 -2159.39 637.41 -69048.90 88888.00 2024-01-18 08:12:18.000 018 -2159.35 637.46 -69048.97 88888.00 2024-01-18 08:12:19.000 018 -2159.30 637.51 -69048.99 88888.00 2024-01-18 08:12:20.000 018 -2159.25 637.52 -69049.05 69015.96 2024-01-18 08:12:21.000 018 -2159.23 637.54 -69049.10 88888.00 2024-01-18 08:12:22.000 018 -2159.14 637.58 -69049.13 88888.00 2024-01-18 08:12:23.000 018 -2159.14 637.49 -69049.19 88888.00 2024-01-18 08:12:24.000 018 -2159.09 637.45 -69049.23 88888.00 2024-01-18 08:12:25.000 018 -2159.02 637.50 -69049.25 88888.00 2024-01-18 08:12:26.000 018 -2159.00 637.51 -69049.37 88888.00 2024-01-18 08:12:27.000 018 -2158.94 637.49 -69049.42 88888.00 2024-01-18 08:12:28.000 018 -2158.90 637.54 -69049.49 88888.00 2024-01-18 08:12:29.000 018 -2158.84 637.55 -69049.59 88888.00 2024-01-18 08:12:30.000 018 -2158.76 637.64 -69049.69 69016.50 2024-01-18 08:12:31.000 018 -2158.69 637.71 -69049.75 88888.00 2024-01-18 08:12:32.000 018 -2158.65 637.75 -69049.87 88888.00 2024-01-18 08:12:33.000 018 -2158.62 637.80 -69049.99 88888.00 2024-01-18 08:12:34.000 018 -2158.55 637.90 -69050.08 88888.00 2024-01-18 08:12:35.000 018 -2158.59 638.07 -69050.21 88888.00 2024-01-18 08:12:36.000 018 -2158.61 638.19 -69050.33 88888.00 2024-01-18 08:12:37.000 018 -2158.54 638.38 -69050.40 88888.00 2024-01-18 08:12:38.000 018 -2158.55 638.42 -69050.58 88888.00 2024-01-18 08:12:39.000 018 -2158.56 638.59 -69050.69 88888.00 2024-01-18 08:12:40.000 018 -2158.54 638.68 -69050.79 69017.38 2024-01-18 08:12:41.000 018 -2158.48 638.79 -69050.81 88888.00 2024-01-18 08:12:42.000 018 -2158.47 638.80 -69050.87 88888.00 2024-01-18 08:12:43.000 018 -2158.50 638.78 -69050.87 88888.00 2024-01-18 08:12:44.000 018 -2158.45 638.80 -69050.88 88888.00 2024-01-18 08:12:45.000 018 -2158.40 638.84 -69050.90 88888.00 2024-01-18 08:12:46.000 018 -2158.39 638.83 -69050.93 88888.00 2024-01-18 08:12:47.000 018 -2158.37 638.84 -69051.02 88888.00 2024-01-18 08:12:48.000 018 -2158.27 638.94 -69051.03 88888.00 2024-01-18 08:12:49.000 018 -2158.26 638.91 -69051.09 88888.00 2024-01-18 08:12:50.000 018 -2158.19 638.88 -69051.09 69018.15 2024-01-18 08:12:51.000 018 -2158.12 638.87 -69051.13 88888.00 2024-01-18 08:12:52.000 018 -2158.15 638.82 -69051.18 88888.00 2024-01-18 08:12:53.000 018 -2158.07 638.78 -69051.17 88888.00 2024-01-18 08:12:54.000 018 -2158.04 638.71 -69051.16 88888.00 2024-01-18 08:12:55.000 018 -2158.02 638.67 -69051.21 88888.00 2024-01-18 08:12:56.000 018 -2157.92 638.71 -69051.15 88888.00 2024-01-18 08:12:57.000 018 -2157.90 638.72 -69051.14 88888.00 2024-01-18 08:12:58.000 018 -2157.88 638.75 -69051.16 88888.00 2024-01-18 08:12:59.000 018 -2157.83 638.83 -69051.15 88888.00 2024-01-18 08:13:00.000 018 -2157.80 638.88 -69051.15 69018.35 2024-01-18 08:13:01.000 018 -2157.80 638.89 -69051.15 88888.00 2024-01-18 08:13:02.000 018 -2157.76 638.90 -69051.14 88888.00 2024-01-18 08:13:03.000 018 -2157.77 638.93 -69051.11 88888.00 2024-01-18 08:13:04.000 018 -2157.77 638.87 -69051.24 88888.00 2024-01-18 08:13:05.000 018 -2157.70 639.01 -69051.29 88888.00 2024-01-18 08:13:06.000 018 -2157.67 639.07 -69051.46 88888.00 2024-01-18 08:13:07.000 018 -2157.56 639.20 -69051.56 88888.00 2024-01-18 08:13:08.000 018 -2157.53 639.28 -69051.78 88888.00 2024-01-18 08:13:09.000 018 -2157.45 639.40 -69051.92 88888.00 2024-01-18 08:13:10.000 018 -2157.36 639.47 -69052.07 69018.50 2024-01-18 08:13:11.000 018 -2157.29 639.46 -69052.29 88888.00 2024-01-18 08:13:12.000 018 -2157.23 639.52 -69052.46 88888.00 2024-01-18 08:13:13.000 018 -2157.17 639.57 -69052.58 88888.00 2024-01-18 08:13:14.000 018 -2157.05 639.62 -69052.72 88888.00 2024-01-18 08:13:15.000 018 -2156.90 639.75 -69052.88 88888.00 2024-01-18 08:13:16.000 018 -2156.87 639.83 -69053.11 88888.00 2024-01-18 08:13:17.000 018 -2156.74 639.92 -69053.31 88888.00 2024-01-18 08:13:18.000 018 -2156.63 639.96 -69053.49 88888.00 2024-01-18 08:13:19.000 018 -2156.55 640.00 -69053.63 88888.00 2024-01-18 08:13:20.000 018 -2156.45 640.06 -69053.68 69020.03 2024-01-18 08:13:21.000 018 -2156.37 640.04 -69053.80 88888.00 2024-01-18 08:13:22.000 018 -2156.29 639.94 -69053.89 88888.00 2024-01-18 08:13:23.000 018 -2156.20 639.94 -69053.90 88888.00 2024-01-18 08:13:24.000 018 -2156.12 639.89 -69053.98 88888.00 2024-01-18 08:13:25.000 018 -2156.05 639.92 -69053.97 88888.00 2024-01-18 08:13:26.000 018 -2156.02 639.86 -69054.03 88888.00 2024-01-18 08:13:27.000 018 -2155.94 639.97 -69053.92 88888.00 2024-01-18 08:13:28.000 018 -2155.93 639.91 -69053.96 88888.00 2024-01-18 08:13:29.000 018 -2155.90 639.94 -69053.87 88888.00 2024-01-18 08:13:30.000 018 -2155.95 639.94 -69053.89 69021.13 2024-01-18 08:13:31.000 018 -2155.87 640.01 -69053.75 88888.00 2024-01-18 08:13:32.000 018 -2155.90 640.01 -69053.74 88888.00 2024-01-18 08:13:33.000 018 -2155.88 640.06 -69053.71 88888.00 2024-01-18 08:13:34.000 018 -2155.88 640.05 -69053.78 88888.00 2024-01-18 08:13:35.000 018 -2155.84 640.12 -69053.85 88888.00 2024-01-18 08:13:36.000 018 -2155.78 640.17 -69053.92 88888.00 2024-01-18 08:13:37.000 018 -2155.71 640.20 -69054.03 88888.00 2024-01-18 08:13:38.000 018 -2155.66 640.26 -69054.18 88888.00 2024-01-18 08:13:39.000 018 -2155.58 640.28 -69054.34 88888.00 2024-01-18 08:13:40.000 018 -2155.47 640.36 -69054.42 69020.94 2024-01-18 08:13:41.000 018 -2155.37 640.43 -69054.56 88888.00 2024-01-18 08:13:42.000 018 -2155.35 640.45 -69054.76 88888.00 2024-01-18 08:13:43.000 018 -2155.25 640.53 -69054.90 88888.00 2024-01-18 08:13:44.000 018 -2155.17 640.57 -69055.05 88888.00 2024-01-18 08:13:45.000 018 -2155.08 640.66 -69055.23 88888.00 2024-01-18 08:13:46.000 018 -2155.00 640.72 -69055.36 88888.00 2024-01-18 08:13:47.000 018 -2154.88 640.82 -69055.51 88888.00 2024-01-18 08:13:48.000 018 -2154.83 640.84 -69055.69 88888.00 2024-01-18 08:13:49.000 018 -2154.76 640.95 -69055.82 88888.00 2024-01-18 08:13:50.000 018 -2154.64 641.05 -69055.95 69022.37 2024-01-18 08:13:51.000 018 -2154.57 641.07 -69056.15 88888.00 2024-01-18 08:13:52.000 018 -2154.50 641.06 -69056.33 88888.00 2024-01-18 08:13:53.000 018 -2154.37 641.10 -69056.43 88888.00 2024-01-18 08:13:54.000 018 -2154.24 641.15 -69056.55 88888.00 2024-01-18 08:13:55.000 018 -2154.17 641.15 -69056.64 88888.00 2024-01-18 08:13:56.000 018 -2154.08 641.15 -69056.71 88888.00 2024-01-18 08:13:57.000 018 -2154.11 641.12 -69056.75 88888.00 2024-01-18 08:13:58.000 018 -2154.03 641.17 -69056.70 88888.00 2024-01-18 08:13:59.000 018 -2154.02 641.23 -69056.66 88888.00 2024-01-18 08:14:00.000 018 -2154.05 641.27 -69056.65 69023.74 2024-01-18 08:14:01.000 018 -2154.11 641.29 -69056.66 88888.00 2024-01-18 08:14:02.000 018 -2154.09 641.34 -69056.59 88888.00 2024-01-18 08:14:03.000 018 -2154.13 641.33 -69056.58 88888.00 2024-01-18 08:14:04.000 018 -2154.14 641.37 -69056.48 88888.00 2024-01-18 08:14:05.000 018 -2154.15 641.38 -69056.47 88888.00 2024-01-18 08:14:06.000 018 -2154.16 641.36 -69056.43 88888.00 2024-01-18 08:14:07.000 018 -2154.09 641.42 -69056.39 88888.00 2024-01-18 08:14:08.000 018 -2154.14 641.39 -69056.41 88888.00 2024-01-18 08:14:09.000 018 -2154.09 641.42 -69056.41 88888.00 2024-01-18 08:14:10.000 018 -2154.09 641.44 -69056.40 69023.61 2024-01-18 08:14:11.000 018 -2154.07 641.47 -69056.42 88888.00 2024-01-18 08:14:12.000 018 -2154.08 641.53 -69056.43 88888.00 2024-01-18 08:14:13.000 018 -2154.09 641.51 -69056.49 88888.00 2024-01-18 08:14:14.000 018 -2154.08 641.58 -69056.56 88888.00 2024-01-18 08:14:15.000 018 -2154.05 641.63 -69056.69 88888.00 2024-01-18 08:14:16.000 018 -2153.95 641.70 -69056.66 88888.00 2024-01-18 08:14:17.000 018 -2153.96 641.71 -69056.75 88888.00 2024-01-18 08:14:18.000 018 -2153.89 641.77 -69056.78 88888.00 2024-01-18 08:14:19.000 018 -2153.85 641.78 -69056.85 88888.00 2024-01-18 08:14:20.000 018 -2153.79 641.82 -69056.97 69023.77 2024-01-18 08:14:21.000 018 -2153.72 641.89 -69056.95 88888.00 2024-01-18 08:14:22.000 018 -2153.73 641.88 -69057.06 88888.00 2024-01-18 08:14:23.000 018 -2153.67 641.84 -69057.09 88888.00 2024-01-18 08:14:24.000 018 -2153.63 641.90 -69057.07 88888.00 2024-01-18 08:14:25.000 018 -2153.64 641.89 -69057.09 88888.00 2024-01-18 08:14:26.000 018 -2153.58 641.97 -69057.04 88888.00 2024-01-18 08:14:27.000 018 -2153.61 641.88 -69057.02 88888.00 2024-01-18 08:14:28.000 018 -2153.57 641.92 -69056.98 88888.00 2024-01-18 08:14:29.000 018 -2153.51 641.95 -69056.89 88888.00 2024-01-18 08:14:30.000 018 -2153.54 641.91 -69056.84 69024.22 2024-01-18 08:14:31.000 018 -2153.51 641.94 -69056.81 88888.00 2024-01-18 08:14:32.000 018 -2153.52 641.89 -69056.78 88888.00 2024-01-18 08:14:33.000 018 -2153.53 641.90 -69056.75 88888.00 2024-01-18 08:14:34.000 018 -2153.56 641.93 -69056.75 88888.00 2024-01-18 08:14:35.000 018 -2153.49 642.05 -69056.70 88888.00 2024-01-18 08:14:36.000 018 -2153.50 642.10 -69056.73 88888.00 2024-01-18 08:14:37.000 018 -2153.51 642.13 -69056.71 88888.00 2024-01-18 08:14:38.000 018 -2153.55 642.19 -69056.66 88888.00 2024-01-18 08:14:39.000 018 -2153.56 642.23 -69056.64 88888.00 2024-01-18 08:14:40.000 018 -2153.61 642.27 -69056.62 69023.84 2024-01-18 08:14:41.000 018 -2153.66 642.31 -69056.63 88888.00 2024-01-18 08:14:42.000 018 -2153.71 642.40 -69056.66 88888.00 2024-01-18 08:14:43.000 018 -2153.74 642.49 -69056.70 88888.00 2024-01-18 08:14:44.000 018 -2153.71 642.62 -69056.68 88888.00 2024-01-18 08:14:45.000 018 -2153.75 642.71 -69056.75 88888.00 2024-01-18 08:14:46.000 018 -2153.72 642.81 -69056.77 88888.00 2024-01-18 08:14:47.000 018 -2153.72 642.81 -69056.85 88888.00 2024-01-18 08:14:48.000 018 -2153.68 642.80 -69056.90 88888.00 2024-01-18 08:14:49.000 018 -2153.68 642.78 -69056.92 88888.00 2024-01-18 08:14:50.000 018 -2153.63 642.81 -69056.97 69023.91 2024-01-18 08:14:51.000 018 -2153.61 642.82 -69057.02 88888.00 2024-01-18 08:14:52.000 018 -2153.51 642.86 -69057.03 88888.00 2024-01-18 08:14:53.000 018 -2153.47 642.77 -69057.11 88888.00 2024-01-18 08:14:54.000 018 -2153.42 642.75 -69057.15 88888.00 2024-01-18 08:14:55.000 018 -2153.36 642.75 -69057.20 88888.00 2024-01-18 08:14:56.000 018 -2153.26 642.72 -69057.21 88888.00 2024-01-18 08:14:57.000 018 -2153.22 642.67 -69057.26 88888.00 2024-01-18 08:14:58.000 018 -2153.10 642.72 -69057.21 88888.00 2024-01-18 08:14:59.000 018 -2153.05 642.77 -69057.30 88888.00 2024-01-18 08:15:00.000 018 -2153.03 642.77 -69057.40 69024.31 2024-01-18 08:15:01.000 018 -2152.94 642.85 -69057.47 88888.00 2024-01-18 08:15:02.000 018 -2152.89 642.84 -69057.55 88888.00 2024-01-18 08:15:03.000 018 -2152.84 642.86 -69057.55 88888.00 2024-01-18 08:15:04.000 018 -2152.84 642.88 -69057.55 88888.00 2024-01-18 08:15:05.000 018 -2152.82 642.96 -69057.64 88888.00 2024-01-18 08:15:06.000 018 -2152.81 643.07 -69057.68 88888.00 2024-01-18 08:15:07.000 018 -2152.77 643.18 -69057.80 88888.00 2024-01-18 08:15:08.000 018 -2152.84 643.27 -69057.88 88888.00 2024-01-18 08:15:09.000 018 -2152.80 643.40 -69057.99 88888.00 2024-01-18 08:15:10.000 018 -2152.78 643.51 -69058.04 69024.76 2024-01-18 08:15:11.000 018 -2152.80 643.58 -69058.11 88888.00 2024-01-18 08:15:12.000 018 -2152.74 643.65 -69058.14 88888.00 2024-01-18 08:15:13.000 018 -2152.75 643.63 -69058.19 88888.00 2024-01-18 08:15:14.000 018 -2152.76 643.65 -69058.27 88888.00 2024-01-18 08:15:15.000 018 -2152.73 643.71 -69058.30 88888.00 2024-01-18 08:15:16.000 018 -2152.65 643.77 -69058.29 88888.00 2024-01-18 08:15:17.000 018 -2152.68 643.81 -69058.37 88888.00 2024-01-18 08:15:18.000 018 -2152.62 643.84 -69058.42 88888.00 2024-01-18 08:15:19.000 018 -2152.60 643.84 -69058.46 88888.00 2024-01-18 08:15:20.000 018 -2152.52 643.88 -69058.46 69025.31 2024-01-18 08:15:21.000 018 -2152.54 643.91 -69058.52 88888.00 2024-01-18 08:15:22.000 018 -2152.50 643.97 -69058.51 88888.00 2024-01-18 08:15:23.000 018 -2152.50 643.96 -69058.50 88888.00 2024-01-18 08:15:24.000 018 -2152.55 643.98 -69058.49 88888.00 2024-01-18 08:15:25.000 018 -2152.49 644.08 -69058.48 88888.00 2024-01-18 08:15:26.000 018 -2152.52 644.12 -69058.49 88888.00 2024-01-18 08:15:27.000 018 -2152.53 644.17 -69058.51 88888.00 2024-01-18 08:15:28.000 018 -2152.48 644.31 -69058.47 88888.00 2024-01-18 08:15:29.000 018 -2152.53 644.33 -69058.50 88888.00 2024-01-18 08:15:30.000 018 -2152.51 644.39 -69058.52 69025.58 2024-01-18 08:15:31.000 018 -2152.50 644.42 -69058.56 88888.00 2024-01-18 08:15:32.000 018 -2152.51 644.41 -69058.66 88888.00 2024-01-18 08:15:33.000 018 -2152.50 644.46 -69058.67 88888.00 2024-01-18 08:15:34.000 018 -2152.46 644.49 -69058.67 88888.00 2024-01-18 08:15:35.000 018 -2152.41 644.52 -69058.65 88888.00 2024-01-18 08:15:36.000 018 -2152.40 644.49 -69058.65 88888.00 2024-01-18 08:15:37.000 018 -2152.41 644.43 -69058.68 88888.00 2024-01-18 08:15:38.000 018 -2152.38 644.47 -69058.66 88888.00 2024-01-18 08:15:39.000 018 -2152.35 644.51 -69058.63 88888.00 2024-01-18 08:15:40.000 018 -2152.33 644.51 -69058.67 69025.78 2024-01-18 08:15:41.000 018 -2152.24 644.59 -69058.61 88888.00 2024-01-18 08:15:42.000 018 -2152.26 644.56 -69058.64 88888.00 2024-01-18 08:15:43.000 018 -2152.24 644.54 -69058.63 88888.00 2024-01-18 08:15:44.000 018 -2152.17 644.57 -69058.61 88888.00 2024-01-18 08:15:45.000 018 -2152.16 644.59 -69058.63 88888.00 2024-01-18 08:15:46.000 018 -2152.12 644.64 -69058.65 88888.00 2024-01-18 08:15:47.000 018 -2152.07 644.67 -69058.70 88888.00 2024-01-18 08:15:48.000 018 -2152.02 644.77 -69058.70 88888.00 2024-01-18 08:15:49.000 018 -2152.00 644.82 -69058.75 88888.00 2024-01-18 08:15:50.000 018 -2151.93 644.90 -69058.81 69025.73 2024-01-18 08:15:51.000 018 -2151.91 644.94 -69058.87 88888.00 2024-01-18 08:15:52.000 018 -2151.91 644.98 -69058.89 88888.00 2024-01-18 08:15:53.000 018 -2151.88 645.05 -69058.92 88888.00 2024-01-18 08:15:54.000 018 -2151.87 645.09 -69058.97 88888.00 2024-01-18 08:15:55.000 018 -2151.84 645.20 -69058.99 88888.00 2024-01-18 08:15:56.000 018 -2151.84 645.27 -69059.06 88888.00 2024-01-18 08:15:57.000 018 -2151.81 645.39 -69059.13 88888.00 2024-01-18 08:15:58.000 018 -2151.83 645.43 -69059.20 88888.00 2024-01-18 08:15:59.000 018 -2151.75 645.58 -69059.18 88888.00 2024-01-18 08:16:00.000 018 -2151.76 645.55 -69059.27 69026.07 2024-01-18 08:16:01.000 018 -2151.70 645.65 -69059.22 88888.00 2024-01-18 08:16:02.000 018 -2151.78 645.57 -69059.31 88888.00 2024-01-18 08:16:03.000 018 -2151.68 645.62 -69059.23 88888.00 2024-01-18 08:16:04.000 018 -2151.67 645.60 -69059.26 88888.00 2024-01-18 08:16:05.000 018 -2151.66 645.62 -69059.30 88888.00 2024-01-18 08:16:06.000 018 -2151.62 645.62 -69059.28 88888.00 2024-01-18 08:16:07.000 018 -2151.65 645.54 -69059.31 88888.00 2024-01-18 08:16:08.000 018 -2151.57 645.58 -69059.22 88888.00 2024-01-18 08:16:09.000 018 -2151.51 645.58 -69059.16 88888.00 2024-01-18 08:16:10.000 018 -2151.46 645.56 -69059.08 69026.36 2024-01-18 08:16:11.000 018 -2151.48 645.52 -69059.08 88888.00 2024-01-18 08:16:12.000 018 -2151.48 645.49 -69058.99 88888.00 2024-01-18 08:16:13.000 018 -2151.50 645.50 -69058.89 88888.00 2024-01-18 08:16:14.000 018 -2151.51 645.49 -69058.80 88888.00 2024-01-18 08:16:15.000 018 -2151.49 645.54 -69058.70 88888.00 2024-01-18 08:16:16.000 018 -2151.56 645.53 -69058.65 88888.00 2024-01-18 08:16:17.000 018 -2151.51 645.57 -69058.51 88888.00 2024-01-18 08:16:18.000 018 -2151.55 645.57 -69058.45 88888.00 2024-01-18 08:16:19.000 018 -2151.56 645.61 -69058.34 88888.00 2024-01-18 08:16:20.000 018 -2151.60 645.65 -69058.32 69025.86 2024-01-18 08:16:21.000 018 -2151.61 645.69 -69058.27 88888.00 2024-01-18 08:16:22.000 018 -2151.63 645.76 -69058.26 88888.00 2024-01-18 08:16:23.000 018 -2151.65 645.80 -69058.27 88888.00 2024-01-18 08:16:24.000 018 -2151.60 645.95 -69058.28 88888.00 2024-01-18 08:16:25.000 018 -2151.68 646.01 -69058.42 88888.00 2024-01-18 08:16:26.000 018 -2151.66 646.09 -69058.48 88888.00 2024-01-18 08:16:27.000 018 -2151.70 646.17 -69058.60 88888.00 2024-01-18 08:16:28.000 018 -2151.67 646.27 -69058.60 88888.00 2024-01-18 08:16:29.000 018 -2151.62 646.41 -69058.60 88888.00 2024-01-18 08:16:30.000 018 -2151.69 646.38 -69058.70 69025.55 2024-01-18 08:16:31.000 018 -2151.65 646.47 -69058.71 88888.00 2024-01-18 08:16:32.000 018 -2151.64 646.49 -69058.76 88888.00 2024-01-18 08:16:33.000 018 -2151.63 646.51 -69058.76 88888.00 2024-01-18 08:16:34.000 018 -2151.65 646.50 -69058.84 88888.00 2024-01-18 08:16:35.000 018 -2151.65 646.58 -69058.87 88888.00 2024-01-18 08:16:36.000 018 -2151.66 646.65 -69058.88 88888.00 2024-01-18 08:16:37.000 018 -2151.63 646.78 -69058.89 88888.00 2024-01-18 08:16:38.000 018 -2151.59 646.85 -69058.95 88888.00 2024-01-18 08:16:39.000 018 -2151.61 646.84 -69059.06 88888.00 2024-01-18 08:16:40.000 018 -2151.56 646.96 -69059.09 69025.92 2024-01-18 08:16:41.000 018 -2151.53 646.96 -69059.15 88888.00 2024-01-18 08:16:42.000 018 -2151.54 646.99 -69059.19 88888.00 2024-01-18 08:16:43.000 018 -2151.49 646.98 -69059.23 88888.00 2024-01-18 08:16:44.000 018 -2151.41 647.02 -69059.25 88888.00 2024-01-18 08:16:45.000 018 -2151.35 647.04 -69059.25 88888.00 2024-01-18 08:16:46.000 018 -2151.26 647.08 -69059.23 88888.00 2024-01-18 08:16:47.000 018 -2151.26 647.07 -69059.26 88888.00 2024-01-18 08:16:48.000 018 -2151.26 647.06 -69059.29 88888.00 2024-01-18 08:16:49.000 018 -2151.22 647.09 -69059.26 88888.00 2024-01-18 08:16:50.000 018 -2151.13 647.15 -69059.23 69026.31 2024-01-18 08:16:51.000 018 -2151.14 647.22 -69059.20 88888.00 2024-01-18 08:16:52.000 018 -2151.11 647.20 -69059.19 88888.00 2024-01-18 08:16:53.000 018 -2151.07 647.24 -69059.13 88888.00 2024-01-18 08:16:54.000 018 -2151.05 647.22 -69059.06 88888.00 2024-01-18 08:16:55.000 018 -2151.10 647.26 -69058.93 88888.00 2024-01-18 08:16:56.000 018 -2151.14 647.27 -69058.83 88888.00 2024-01-18 08:16:57.000 018 -2151.24 647.31 -69058.69 88888.00 2024-01-18 08:16:58.000 018 -2151.24 647.37 -69058.59 88888.00 2024-01-18 08:16:59.000 018 -2151.35 647.45 -69058.54 88888.00 2024-01-18 08:17:00.000 018 -2151.33 647.58 -69058.50 69026.01 2024-01-18 08:17:01.000 018 -2151.35 647.65 -69058.51 88888.00 2024-01-18 08:17:02.000 018 -2151.40 647.66 -69058.55 88888.00 2024-01-18 08:17:03.000 018 -2151.37 647.76 -69058.56 88888.00 2024-01-18 08:17:04.000 018 -2151.35 647.83 -69058.54 88888.00 2024-01-18 08:17:05.000 018 -2151.40 647.88 -69058.64 88888.00 2024-01-18 08:17:06.000 018 -2151.39 648.00 -69058.70 88888.00 2024-01-18 08:17:07.000 018 -2151.36 648.02 -69058.77 88888.00 2024-01-18 08:17:08.000 018 -2151.35 648.14 -69058.80 88888.00 2024-01-18 08:17:09.000 018 -2151.30 648.21 -69058.84 88888.00 2024-01-18 08:17:10.000 018 -2151.28 648.26 -69058.90 69025.72 2024-01-18 08:17:11.000 018 -2151.30 648.28 -69058.98 88888.00 2024-01-18 08:17:12.000 018 -2151.26 648.33 -69058.97 88888.00 2024-01-18 08:17:13.000 018 -2151.17 648.36 -69058.93 88888.00 2024-01-18 08:17:14.000 018 -2151.18 648.36 -69058.87 88888.00 2024-01-18 08:17:15.000 018 -2151.23 648.37 -69058.86 88888.00 2024-01-18 08:17:16.000 018 -2151.21 648.44 -69058.78 88888.00 2024-01-18 08:17:17.000 018 -2151.25 648.43 -69058.72 88888.00 2024-01-18 08:17:18.000 018 -2151.25 648.49 -69058.62 88888.00 2024-01-18 08:17:19.000 018 -2151.27 648.52 -69058.57 88888.00 2024-01-18 08:17:20.000 018 -2151.34 648.58 -69058.56 69025.86 2024-01-18 08:17:21.000 018 -2151.31 648.63 -69058.56 88888.00 2024-01-18 08:17:22.000 018 -2151.29 648.65 -69058.51 88888.00 2024-01-18 08:17:23.000 018 -2151.35 648.60 -69058.48 88888.00 2024-01-18 08:17:24.000 018 -2151.26 648.66 -69058.42 88888.00 2024-01-18 08:17:25.000 018 -2151.25 648.66 -69058.41 88888.00 2024-01-18 08:17:26.000 018 -2151.21 648.84 -69058.43 88888.00 2024-01-18 08:17:27.000 018 -2151.16 648.52 -69058.40 88888.00 2024-01-18 08:17:28.000 018 -2151.12 648.59 -69058.35 88888.00 2024-01-18 08:17:29.000 018 -2151.10 648.55 -69058.36 88888.00 2024-01-18 08:17:30.000 018 -2151.05 648.53 -69058.31 69025.51 2024-01-18 08:17:31.000 018 -2151.05 648.46 -69058.35 88888.00 2024-01-18 08:17:32.000 018 -2150.98 648.49 -69058.30 88888.00 2024-01-18 08:17:33.000 018 -2150.92 648.48 -69058.30 88888.00 2024-01-18 08:17:34.000 018 -2150.90 648.53 -69058.28 88888.00 2024-01-18 08:17:35.000 018 -2150.88 648.55 -69058.36 88888.00 2024-01-18 08:17:36.000 018 -2150.86 648.61 -69058.33 88888.00 2024-01-18 08:17:37.000 018 -2150.84 648.60 -69058.33 88888.00 2024-01-18 08:17:38.000 018 -2150.84 648.64 -69058.30 88888.00 2024-01-18 08:17:39.000 018 -2150.86 648.65 -69058.22 88888.00 2024-01-18 08:17:40.000 018 -2150.84 648.71 -69058.18 69025.36 2024-01-18 08:17:41.000 018 -2150.91 648.72 -69058.15 88888.00 2024-01-18 08:17:42.000 018 -2150.90 648.81 -69058.11 88888.00 2024-01-18 08:17:43.000 018 -2150.93 648.81 -69058.05 88888.00 2024-01-18 08:17:44.000 018 -2150.96 648.84 -69058.10 88888.00 2024-01-18 08:17:45.000 018 -2150.98 648.91 -69058.03 88888.00 2024-01-18 08:17:46.000 018 -2150.98 648.95 -69058.05 88888.00 2024-01-18 08:17:47.000 018 -2150.99 648.98 -69058.06 88888.00 2024-01-18 08:17:48.000 018 -2150.89 649.03 -69058.03 88888.00 2024-01-18 08:17:49.000 018 -2150.88 649.10 -69058.05 88888.00 2024-01-18 08:17:50.000 018 -2150.86 648.81 -69058.13 69025.01 2024-01-18 08:17:51.000 018 -2150.76 648.90 -69058.13 88888.00 2024-01-18 08:17:52.000 018 -2150.64 648.88 -69058.20 88888.00 2024-01-18 08:17:53.000 018 -2150.56 648.84 -69058.27 88888.00 2024-01-18 08:17:54.000 018 -2150.44 648.78 -69058.30 88888.00 2024-01-18 08:17:55.000 018 -2150.35 648.73 -69058.39 88888.00 2024-01-18 08:17:56.000 018 -2150.23 648.97 -69058.32 88888.00 2024-01-18 08:17:57.000 018 -2150.15 648.63 -69058.27 88888.00 2024-01-18 08:17:58.000 018 -2150.12 648.58 -69058.21 88888.00 2024-01-18 08:17:59.000 018 -2150.09 648.49 -69058.10 88888.00 2024-01-18 08:18:00.000 018 -2150.08 648.39 -69057.93 69025.39 2024-01-18 08:18:01.000 018 -2150.07 648.35 -69057.79 88888.00 2024-01-18 08:18:02.000 018 -2150.07 648.32 -69057.64 88888.00 2024-01-18 08:18:03.000 018 -2150.03 648.23 -69057.47 88888.00 2024-01-18 08:18:04.000 018 -2150.05 648.25 -69057.28 88888.00 2024-01-18 08:18:05.000 018 -2150.11 648.19 -69057.21 88888.00 2024-01-18 08:18:06.000 018 -2150.10 648.22 -69057.02 88888.00 2024-01-18 08:18:07.000 018 -2150.09 648.24 -69056.84 88888.00 2024-01-18 08:18:08.000 018 -2150.14 648.25 -69056.79 88888.00 2024-01-18 08:18:09.000 018 -2150.15 648.32 -69056.68 88888.00 2024-01-18 08:18:10.000 018 -2150.19 648.35 -69056.64 69024.20 2024-01-18 08:18:11.000 018 -2150.25 648.39 -69056.65 88888.00 2024-01-18 08:18:12.000 018 -2150.23 648.51 -69056.61 88888.00 2024-01-18 08:18:13.000 018 -2150.23 648.51 -69056.61 88888.00 2024-01-18 08:18:14.000 018 -2150.20 648.55 -69056.64 88888.00 2024-01-18 08:18:15.000 018 -2150.14 648.66 -69056.60 88888.00 2024-01-18 08:18:16.000 018 -2150.11 648.67 -69056.68 88888.00 2024-01-18 08:18:17.000 018 -2150.06 648.72 -69056.69 88888.00 2024-01-18 08:18:18.000 018 -2150.07 648.70 -69056.71 88888.00 2024-01-18 08:18:19.000 018 -2150.02 648.77 -69056.67 88888.00 2024-01-18 08:18:20.000 018 -2150.01 648.73 -69056.66 69023.61 2024-01-18 08:18:21.000 018 -2149.98 648.70 -69056.55 88888.00 2024-01-18 08:18:22.000 018 -2149.97 648.75 -69056.45 88888.00 2024-01-18 08:18:23.000 018 -2150.01 648.67 -69056.36 88888.00 2024-01-18 08:18:24.000 018 -2150.04 648.69 -69056.29 88888.00 2024-01-18 08:18:25.000 018 -2150.06 648.71 -69056.20 88888.00 2024-01-18 08:18:26.000 018 -2150.04 648.69 -69056.13 88888.00 2024-01-18 08:18:27.000 018 -2150.06 648.72 -69056.07 88888.00 2024-01-18 08:18:28.000 018 -2150.05 648.68 -69055.98 88888.00 2024-01-18 08:18:29.000 018 -2150.03 648.66 -69055.92 88888.00 2024-01-18 08:18:30.000 018 -2150.10 648.56 -69055.88 69023.26 2024-01-18 08:18:31.000 018 -2150.05 648.55 -69055.70 88888.00 2024-01-18 08:18:32.000 018 -2150.08 648.53 -69055.62 88888.00 2024-01-18 08:18:33.000 018 -2150.12 648.44 -69055.51 88888.00 2024-01-18 08:18:34.000 018 -2150.12 648.43 -69055.35 88888.00 2024-01-18 08:18:35.000 018 -2150.11 648.49 -69055.14 88888.00 2024-01-18 08:18:36.000 018 -2150.19 648.38 -69055.09 88888.00 2024-01-18 08:18:37.000 018 -2150.17 648.37 -69054.89 88888.00 2024-01-18 08:18:38.000 018 -2150.22 648.38 -69054.75 88888.00 2024-01-18 08:18:39.000 018 -2150.27 648.27 -69054.61 88888.00 2024-01-18 08:18:40.000 018 -2150.33 648.25 -69054.48 69022.17 2024-01-18 08:18:41.000 018 -2150.36 648.26 -69054.39 88888.00 2024-01-18 08:18:42.000 018 -2150.39 648.25 -69054.31 88888.00 2024-01-18 08:18:43.000 018 -2150.37 648.24 -69054.21 88888.00 2024-01-18 08:18:44.000 018 -2150.38 648.18 -69054.11 88888.00 2024-01-18 08:18:45.000 018 -2150.31 648.20 -69054.09 88888.00 2024-01-18 08:18:46.000 018 -2150.32 648.12 -69054.07 88888.00 2024-01-18 08:18:47.000 018 -2150.31 648.07 -69054.04 88888.00 2024-01-18 08:18:48.000 018 -2150.27 648.12 -69053.97 88888.00 2024-01-18 08:18:49.000 018 -2150.24 648.10 -69053.95 88888.00 2024-01-18 08:18:50.000 018 -2150.22 648.11 -69053.91 69021.11 2024-01-18 08:18:51.000 018 -2150.16 648.12 -69053.90 88888.00 2024-01-18 08:18:52.000 018 -2150.16 648.10 -69053.96 88888.00 2024-01-18 08:18:53.000 018 -2150.08 648.07 -69053.91 88888.00 2024-01-18 08:18:54.000 018 -2149.99 648.08 -69053.86 88888.00 2024-01-18 08:18:55.000 018 -2149.98 648.07 -69053.91 88888.00 2024-01-18 08:18:56.000 018 -2149.94 648.04 -69053.86 88888.00 2024-01-18 08:18:57.000 018 -2149.91 648.02 -69053.84 88888.00 2024-01-18 08:18:58.000 018 -2149.90 648.09 -69053.76 88888.00 2024-01-18 08:18:59.000 018 -2149.93 648.05 -69053.73 88888.00 2024-01-18 08:19:00.000 018 -2149.97 648.07 -69053.70 69020.84 2024-01-18 08:19:01.000 018 -2149.95 648.11 -69053.60 88888.00 2024-01-18 08:19:02.000 018 -2149.94 648.18 -69053.50 88888.00 2024-01-18 08:19:03.000 018 -2150.01 648.17 -69053.40 88888.00 2024-01-18 08:19:04.000 018 -2150.01 648.21 -69053.29 88888.00 2024-01-18 08:19:05.000 018 -2150.08 648.27 -69053.27 88888.00 2024-01-18 08:19:06.000 018 -2150.09 648.28 -69053.19 88888.00 2024-01-18 08:19:07.000 018 -2150.14 648.31 -69053.17 88888.00 2024-01-18 08:19:08.000 018 -2150.13 648.34 -69053.11 88888.00 2024-01-18 08:19:09.000 018 -2150.14 648.36 -69053.12 88888.00 2024-01-18 08:19:10.000 018 -2150.13 648.36 -69053.13 69020.23 2024-01-18 08:19:11.000 018 -2150.08 648.39 -69053.12 88888.00 2024-01-18 08:19:12.000 018 -2150.09 648.35 -69053.14 88888.00 2024-01-18 08:19:13.000 018 -2150.00 648.39 -69053.08 88888.00 2024-01-18 08:19:14.000 018 -2149.96 648.41 -69053.03 88888.00 2024-01-18 08:19:15.000 018 -2149.89 648.37 -69053.05 88888.00 2024-01-18 08:19:16.000 018 -2149.82 648.38 -69053.01 88888.00 2024-01-18 08:19:17.000 018 -2149.79 648.31 -69053.10 88888.00 2024-01-18 08:19:18.000 018 -2149.78 648.24 -69053.10 88888.00 2024-01-18 08:19:19.000 018 -2149.67 648.31 -69053.09 88888.00 2024-01-18 08:19:20.000 018 -2149.63 648.32 -69053.12 69020.06 2024-01-18 08:19:21.000 018 -2149.55 648.40 -69053.14 88888.00 2024-01-18 08:19:22.000 018 -2149.51 648.45 -69053.21 88888.00 2024-01-18 08:19:23.000 018 -2149.47 648.45 -69053.24 88888.00 2024-01-18 08:19:24.000 018 -2149.42 648.59 -69053.19 88888.00 2024-01-18 08:19:25.000 018 -2149.48 647.70 -69053.25 88888.00 2024-01-18 08:19:26.000 018 -2149.48 648.74 -69053.21 88888.00 2024-01-18 08:19:27.000 018 -2149.53 648.83 -69053.22 88888.00 2024-01-18 08:19:28.000 018 -2149.56 648.96 -69053.27 88888.00 2024-01-18 08:19:29.000 018 -2149.57 649.04 -69053.29 88888.00 2024-01-18 08:19:30.000 018 -2149.57 649.13 -69053.30 69020.15 2024-01-18 08:19:31.000 018 -2149.50 649.27 -69053.24 88888.00 2024-01-18 08:19:32.000 018 -2149.57 649.22 -69053.31 88888.00 2024-01-18 08:19:33.000 018 -2149.52 649.31 -69053.21 88888.00 2024-01-18 08:19:34.000 018 -2149.51 649.33 -69053.15 88888.00 2024-01-18 08:19:35.000 018 -2149.50 649.39 -69053.02 88888.00 2024-01-18 08:19:36.000 018 -2149.60 649.32 -69052.99 88888.00 2024-01-18 08:19:37.000 018 -2149.59 649.36 -69052.84 88888.00 2024-01-18 08:19:38.000 018 -2149.59 649.33 -69052.77 88888.00 2024-01-18 08:19:39.000 018 -2149.62 649.40 -69052.67 88888.00 2024-01-18 08:19:40.000 018 -2149.63 649.38 -69052.59 69020.04 2024-01-18 08:19:41.000 018 -2149.67 649.32 -69052.50 88888.00 2024-01-18 08:19:42.000 018 -2149.64 649.30 -69052.41 88888.00 2024-01-18 08:19:43.000 018 -2149.64 649.30 -69052.27 88888.00 2024-01-18 08:19:44.000 018 -2149.67 649.26 -69052.22 88888.00 2024-01-18 08:19:45.000 018 -2149.66 649.32 -69052.13 88888.00 2024-01-18 08:19:46.000 018 -2149.61 649.33 -69052.05 88888.00 2024-01-18 08:19:47.000 018 -2149.66 649.30 -69052.06 88888.00 2024-01-18 08:19:48.000 018 -2149.67 649.25 -69052.04 88888.00 2024-01-18 08:19:49.000 018 -2149.60 649.33 -69052.00 88888.00 2024-01-18 08:19:50.000 018 -2149.56 649.60 -69051.93 69019.10 2024-01-18 08:19:51.000 018 -2149.56 649.35 -69051.93 88888.00 2024-01-18 08:19:52.000 018 -2149.54 649.33 -69051.90 88888.00 2024-01-18 08:19:53.000 018 -2149.57 649.30 -69051.91 88888.00 2024-01-18 08:19:54.000 018 -2149.58 649.28 -69051.95 88888.00 2024-01-18 08:19:55.000 018 -2149.54 649.36 -69051.93 88888.00 2024-01-18 08:19:56.000 018 -2149.52 648.77 -69051.87 88888.00 2024-01-18 08:19:57.000 018 -2149.50 649.44 -69051.84 88888.00 2024-01-18 08:19:58.000 018 -2149.49 649.46 -69051.79 88888.00 2024-01-18 08:19:59.000 018 -2149.47 649.47 -69051.75 88888.00 2024-01-18 08:20:00.000 018 -2149.50 649.44 -69051.69 69018.90 2024-01-18 08:20:01.000 018 -2149.44 649.48 -69051.50 88888.00 2024-01-18 08:20:02.000 018 -2149.47 649.49 -69051.42 88888.00 2024-01-18 08:20:03.000 018 -2149.54 649.43 -69051.38 88888.00 2024-01-18 08:20:04.000 018 -2149.45 649.51 -69051.20 88888.00 2024-01-18 08:20:05.000 018 -2149.55 649.50 -69051.16 88888.00 2024-01-18 08:20:06.000 018 -2149.55 649.53 -69051.03 88888.00 2024-01-18 08:20:07.000 018 -2149.57 649.61 -69050.85 88888.00 2024-01-18 08:20:08.000 018 -2149.66 649.58 -69050.77 88888.00 2024-01-18 08:20:09.000 018 -2149.70 649.61 -69050.60 88888.00 2024-01-18 08:20:10.000 018 -2149.73 649.73 -69050.40 69018.16 2024-01-18 08:20:11.000 018 -2149.81 649.74 -69050.31 88888.00 2024-01-18 08:20:12.000 018 -2149.88 649.76 -69050.20 88888.00 2024-01-18 08:20:13.000 018 -2149.96 650.07 -69050.12 88888.00 2024-01-18 08:20:14.000 018 -2150.02 649.90 -69050.01 88888.00 2024-01-18 08:20:15.000 018 -2150.06 649.98 -69049.99 88888.00 2024-01-18 08:20:16.000 018 -2150.11 650.04 -69049.96 88888.00 2024-01-18 08:20:17.000 018 -2150.16 650.10 -69049.94 88888.00 2024-01-18 08:20:18.000 018 -2150.15 650.16 -69049.88 88888.00 2024-01-18 08:20:19.000 018 -2150.16 650.21 -69049.93 88888.00 2024-01-18 08:20:20.000 018 -2150.18 650.25 -69049.84 69016.97 2024-01-18 08:20:21.000 018 -2150.20 650.21 -69049.84 88888.00 2024-01-18 08:20:22.000 018 -2150.21 650.21 -69049.81 88888.00 2024-01-18 08:20:23.000 018 -2150.16 650.23 -69049.68 88888.00 2024-01-18 08:20:24.000 018 -2150.15 650.24 -69049.69 88888.00 2024-01-18 08:20:25.000 018 -2150.16 650.22 -69049.69 88888.00 2024-01-18 08:20:26.000 018 -2150.17 650.19 -69049.70 88888.00 2024-01-18 08:20:27.000 018 -2150.16 650.19 -69049.67 88888.00 2024-01-18 08:20:28.000 018 -2150.14 650.16 -69049.69 88888.00 2024-01-18 08:20:29.000 018 -2150.12 650.15 -69049.65 88888.00 2024-01-18 08:20:30.000 018 -2150.07 650.16 -69049.65 69016.69 2024-01-18 08:20:31.000 018 -2149.98 650.21 -69049.54 88888.00 2024-01-18 08:20:32.000 018 -2149.99 650.11 -69049.54 88888.00 2024-01-18 08:20:33.000 018 -2149.91 650.12 -69049.42 88888.00 2024-01-18 08:20:34.000 018 -2149.88 650.08 -69049.36 88888.00 2024-01-18 08:20:35.000 018 -2149.88 650.15 -69049.23 88888.00 2024-01-18 08:20:36.000 018 -2149.91 650.13 -69049.18 88888.00 2024-01-18 08:20:37.000 018 -2149.89 650.14 -69049.06 88888.00 2024-01-18 08:20:38.000 018 -2149.90 650.14 -69048.98 88888.00 2024-01-18 08:20:39.000 018 -2149.92 650.17 -69048.92 88888.00 2024-01-18 08:20:40.000 018 -2149.95 650.20 -69048.92 69016.22 2024-01-18 08:20:41.000 018 -2149.92 650.26 -69048.89 88888.00 2024-01-18 08:20:42.000 018 -2149.92 650.30 -69048.82 88888.00 2024-01-18 08:20:43.000 018 -2149.95 650.28 -69048.76 88888.00 2024-01-18 08:20:44.000 018 -2149.95 650.36 -69048.67 88888.00 2024-01-18 08:20:45.000 018 -2150.00 650.36 -69048.63 88888.00 2024-01-18 08:20:46.000 018 -2150.00 650.45 -69048.50 88888.00 2024-01-18 08:20:47.000 018 -2150.02 650.51 -69048.45 88888.00 2024-01-18 08:20:48.000 018 -2150.08 650.55 -69048.31 88888.00 2024-01-18 08:20:49.000 018 -2150.06 650.62 -69048.21 88888.00 2024-01-18 08:20:50.000 018 -2150.14 650.64 -69048.15 69015.59 2024-01-18 08:20:51.000 018 -2150.18 650.65 -69048.04 88888.00 2024-01-18 08:20:52.000 018 -2150.21 650.69 -69047.91 88888.00 2024-01-18 08:20:53.000 018 -2150.28 650.67 -69047.84 88888.00 2024-01-18 08:20:54.000 018 -2150.36 650.68 -69047.77 88888.00 2024-01-18 08:20:55.000 018 -2150.37 650.72 -69047.67 88888.00 2024-01-18 08:20:56.000 018 -2150.39 650.78 -69047.66 88888.00 2024-01-18 08:20:57.000 018 -2150.36 650.90 -69047.58 88888.00 2024-01-18 08:20:58.000 018 -2150.48 650.89 -69047.63 88888.00 2024-01-18 08:20:59.000 018 -2150.49 650.96 -69047.57 88888.00 2024-01-18 08:21:00.000 018 -2150.50 650.99 -69047.57 69014.64 2024-01-18 08:21:01.000 018 -2150.53 651.01 -69047.54 88888.00 2024-01-18 08:21:02.000 018 -2150.50 651.02 -69047.54 88888.00 2024-01-18 08:21:03.000 018 -2150.54 651.06 -69047.53 88888.00 2024-01-18 08:21:04.000 018 -2150.54 651.02 -69047.54 88888.00 2024-01-18 08:21:05.000 018 -2150.50 651.01 -69047.53 88888.00 2024-01-18 08:21:06.000 018 -2150.49 651.03 -69047.48 88888.00 2024-01-18 08:21:07.000 018 -2150.49 650.97 -69047.46 88888.00 2024-01-18 08:21:08.000 018 -2150.44 650.96 -69047.32 88888.00 2024-01-18 08:21:09.000 018 -2150.47 650.91 -69047.33 88888.00 2024-01-18 08:21:10.000 018 -2150.44 650.92 -69047.24 69014.43 2024-01-18 08:21:11.000 018 -2150.40 650.93 -69047.15 88888.00 2024-01-18 08:21:12.000 018 -2150.42 650.93 -69047.03 88888.00 2024-01-18 08:21:13.000 018 -2150.50 650.89 -69047.00 88888.00 2024-01-18 08:21:14.000 018 -2150.49 650.93 -69046.87 88888.00 2024-01-18 08:21:15.000 018 -2150.52 650.95 -69046.91 88888.00 2024-01-18 08:21:16.000 018 -2150.48 651.02 -69046.88 88888.00 2024-01-18 08:21:17.000 018 -2150.48 651.04 -69046.90 88888.00 2024-01-18 08:21:18.000 018 -2150.45 651.08 -69046.87 88888.00 2024-01-18 08:21:19.000 018 -2150.41 651.15 -69046.81 88888.00 2024-01-18 08:21:20.000 018 -2150.41 651.15 -69046.84 69013.85 2024-01-18 08:21:21.000 018 -2150.40 651.16 -69046.81 88888.00 2024-01-18 08:21:22.000 018 -2150.45 651.19 -69046.80 88888.00 2024-01-18 08:21:23.000 018 -2150.37 651.28 -69046.68 88888.00 2024-01-18 08:21:24.000 018 -2150.42 651.31 -69046.70 88888.00 2024-01-18 08:21:25.000 018 -2150.42 651.39 -69046.68 88888.00 2024-01-18 08:21:26.000 018 -2150.47 651.39 -69046.65 88888.00 2024-01-18 08:21:27.000 018 -2150.50 651.50 -69046.58 88888.00 2024-01-18 08:21:28.000 018 -2150.54 651.57 -69046.53 88888.00 2024-01-18 08:21:29.000 018 -2150.58 651.70 -69046.44 88888.00 2024-01-18 08:21:30.000 018 -2150.64 651.77 -69046.38 69013.64 2024-01-18 08:21:31.000 018 -2150.72 651.86 -69046.26 88888.00 2024-01-18 08:21:32.000 018 -2150.83 651.93 -69046.19 88888.00 2024-01-18 08:21:33.000 018 -2150.89 651.93 -69046.09 88888.00 2024-01-18 08:21:34.000 018 -2150.93 652.01 -69046.01 88888.00 2024-01-18 08:21:35.000 018 -2150.93 652.14 -69046.00 88888.00 2024-01-18 08:21:36.000 018 -2150.98 652.20 -69046.00 88888.00 2024-01-18 08:21:37.000 018 -2150.99 652.21 -69046.10 88888.00 2024-01-18 08:21:38.000 018 -2150.98 652.28 -69046.04 88888.00 2024-01-18 08:21:39.000 018 -2150.92 652.29 -69046.12 88888.00 2024-01-18 08:21:40.000 018 -2150.88 652.34 -69046.10 69012.95 2024-01-18 08:21:41.000 018 -2150.88 652.29 -69046.18 88888.00 2024-01-18 08:21:42.000 018 -2150.88 652.31 -69046.29 88888.00 2024-01-18 08:21:43.000 018 -2150.78 652.30 -69046.30 88888.00 2024-01-18 08:21:44.000 018 -2150.70 652.33 -69046.26 88888.00 2024-01-18 08:21:45.000 018 -2150.73 652.27 -69046.30 88888.00 2024-01-18 08:21:46.000 018 -2150.73 652.27 -69046.32 88888.00 2024-01-18 08:21:47.000 018 -2150.68 652.28 -69046.22 88888.00 2024-01-18 08:21:48.000 018 -2150.65 652.25 -69046.20 88888.00 2024-01-18 08:21:49.000 018 -2150.69 652.21 -69046.10 88888.00 2024-01-18 08:21:50.000 018 -2150.70 652.22 -69046.02 69013.27 2024-01-18 08:21:51.000 018 -2150.72 652.27 -69045.84 88888.00 2024-01-18 08:21:52.000 018 -2150.86 652.28 -69045.72 88888.00 2024-01-18 08:21:53.000 018 -2151.01 652.26 -69045.60 88888.00 2024-01-18 08:21:54.000 018 -2151.03 652.40 -69045.45 88888.00 2024-01-18 08:21:55.000 018 -2151.10 652.47 -69045.39 88888.00 2024-01-18 08:21:56.000 018 -2151.13 652.53 -69045.35 88888.00 2024-01-18 08:21:57.000 018 -2151.16 652.56 -69045.33 88888.00 2024-01-18 08:21:58.000 018 -2151.16 652.57 -69045.33 88888.00 2024-01-18 08:21:59.000 018 -2151.22 652.58 -69045.44 88888.00 2024-01-18 08:22:00.000 018 -2151.10 652.67 -69045.47 69012.34 2024-01-18 08:22:01.000 018 -2151.07 652.74 -69045.58 88888.00 2024-01-18 08:22:02.000 018 -2150.99 652.83 -69045.60 88888.00 2024-01-18 08:22:03.000 018 -2150.96 652.87 -69045.67 88888.00 2024-01-18 08:22:04.000 018 -2150.98 652.85 -69045.75 88888.00 2024-01-18 08:22:05.000 018 -2150.90 652.94 -69045.78 88888.00 2024-01-18 08:22:06.000 018 -2150.91 652.98 -69045.80 88888.00 2024-01-18 08:22:07.000 018 -2150.93 653.01 -69045.87 88888.00 2024-01-18 08:22:08.000 018 -2150.86 653.07 -69045.82 88888.00 2024-01-18 08:22:09.000 018 -2150.87 653.11 -69045.79 88888.00 2024-01-18 08:22:10.000 018 -2150.91 653.13 -69045.82 69012.78 2024-01-18 08:22:11.000 018 -2150.91 653.16 -69045.75 88888.00 2024-01-18 08:22:12.000 018 -2150.89 653.22 -69045.65 88888.00 2024-01-18 08:22:13.000 018 -2150.96 653.19 -69045.63 88888.00 2024-01-18 08:22:14.000 018 -2150.97 653.20 -69045.56 88888.00 2024-01-18 08:22:15.000 018 -2150.98 653.31 -69045.47 88888.00 2024-01-18 08:22:16.000 018 -2150.98 653.35 -69045.40 88888.00 2024-01-18 08:22:17.000 018 -2151.00 653.39 -69045.33 88888.00 2024-01-18 08:22:18.000 018 -2150.99 653.42 -69045.22 88888.00 2024-01-18 08:22:19.000 018 -2151.04 653.43 -69045.22 88888.00 2024-01-18 08:22:20.000 018 -2151.04 653.45 -69045.12 69012.41 2024-01-18 08:22:21.000 018 -2151.05 653.53 -69045.02 88888.00 2024-01-18 08:22:22.000 018 -2151.07 653.57 -69044.98 88888.00 2024-01-18 08:22:23.000 018 -2151.07 653.65 -69044.90 88888.00 2024-01-18 08:22:24.000 018 -2151.15 653.65 -69044.90 88888.00 2024-01-18 08:22:25.000 018 -2151.13 653.73 -69044.89 88888.00 2024-01-18 08:22:26.000 018 -2151.13 653.85 -69044.79 88888.00 2024-01-18 08:22:27.000 018 -2151.20 653.83 -69044.82 88888.00 2024-01-18 08:22:28.000 018 -2151.22 653.91 -69044.80 88888.00 2024-01-18 08:22:29.000 018 -2151.18 654.01 -69044.74 88888.00 2024-01-18 08:22:30.000 018 -2151.18 654.05 -69044.75 69011.77 2024-01-18 08:22:31.000 018 -2151.13 654.10 -69044.77 88888.00 2024-01-18 08:22:32.000 018 -2151.09 654.07 -69044.79 88888.00 2024-01-18 08:22:33.000 018 -2151.15 654.10 -69044.79 88888.00 2024-01-18 08:22:34.000 018 -2151.14 654.13 -69044.87 88888.00 2024-01-18 08:22:35.000 018 -2151.10 654.15 -69044.87 88888.00 2024-01-18 08:22:36.000 018 -2151.05 654.11 -69044.92 88888.00 2024-01-18 08:22:37.000 018 -2151.04 654.07 -69044.94 88888.00 2024-01-18 08:22:38.000 018 -2151.00 654.05 -69045.02 88888.00 2024-01-18 08:22:39.000 018 -2150.97 654.09 -69044.98 88888.00 2024-01-18 08:22:40.000 018 -2150.96 654.07 -69045.00 69011.90 2024-01-18 08:22:41.000 018 -2150.96 654.08 -69045.09 88888.00 2024-01-18 08:22:42.000 018 -2150.90 654.12 -69045.04 88888.00 2024-01-18 08:22:43.000 018 -2150.82 654.17 -69045.08 88888.00 2024-01-18 08:22:44.000 018 -2150.80 654.15 -69045.19 88888.00 2024-01-18 08:22:45.000 018 -2150.69 654.27 -69045.24 88888.00 2024-01-18 08:22:46.000 018 -2150.68 654.26 -69045.38 88888.00 2024-01-18 08:22:47.000 018 -2150.60 654.30 -69045.48 88888.00 2024-01-18 08:22:48.000 018 -2150.53 654.27 -69045.61 88888.00 2024-01-18 08:22:49.000 018 -2150.42 654.32 -69045.71 88888.00 2024-01-18 08:22:50.000 018 -2150.34 654.30 -69045.78 69012.22 2024-01-18 08:22:51.000 018 -2150.21 654.31 -69045.81 88888.00 2024-01-18 08:22:52.000 018 -2150.15 654.29 -69045.82 88888.00 2024-01-18 08:22:53.000 018 -2150.09 654.24 -69045.81 88888.00 2024-01-18 08:22:54.000 018 -2150.05 654.22 -69045.75 88888.00 2024-01-18 08:22:55.000 018 -2150.01 654.19 -69045.73 88888.00 2024-01-18 08:22:56.000 018 -2149.97 654.20 -69045.65 88888.00 2024-01-18 08:22:57.000 018 -2149.98 654.13 -69045.56 88888.00 2024-01-18 08:22:58.000 018 -2149.90 654.13 -69045.37 88888.00 2024-01-18 08:22:59.000 018 -2149.91 654.06 -69045.24 88888.00 2024-01-18 08:23:00.000 018 -2149.87 654.06 -69045.05 69012.63 2024-01-18 08:23:01.000 018 -2149.91 653.99 -69044.91 88888.00 2024-01-18 08:23:02.000 018 -2149.89 654.00 -69044.78 88888.00 2024-01-18 08:23:03.000 018 -2149.95 653.93 -69044.63 88888.00 2024-01-18 08:23:04.000 018 -2150.06 653.89 -69044.53 88888.00 2024-01-18 08:23:05.000 018 -2150.08 653.97 -69044.35 88888.00 2024-01-18 08:23:06.000 018 -2150.16 653.96 -69044.27 88888.00 2024-01-18 08:23:07.000 018 -2150.23 654.04 -69044.18 88888.00 2024-01-18 08:23:08.000 018 -2150.28 654.08 -69044.15 88888.00 2024-01-18 08:23:09.000 018 -2150.28 654.12 -69044.07 88888.00 2024-01-18 08:23:10.000 018 -2150.30 654.19 -69044.00 69011.29 2024-01-18 08:23:11.000 018 -2150.29 654.23 -69043.94 88888.00 2024-01-18 08:23:12.000 018 -2150.34 654.22 -69043.95 88888.00 2024-01-18 08:23:13.000 018 -2150.33 654.22 -69043.87 88888.00 2024-01-18 08:23:14.000 018 -2150.31 654.29 -69043.77 88888.00 2024-01-18 08:23:15.000 018 -2150.32 654.26 -69043.76 88888.00 2024-01-18 08:23:16.000 018 -2150.31 654.25 -69043.66 88888.00 2024-01-18 08:23:17.000 018 -2150.28 654.18 -69043.62 88888.00 2024-01-18 08:23:18.000 018 -2150.24 654.18 -69043.53 88888.00 2024-01-18 08:23:19.000 018 -2150.21 654.09 -69043.47 88888.00 2024-01-18 08:23:20.000 018 -2150.15 654.08 -69043.44 69010.63 2024-01-18 08:23:21.000 018 -2150.14 654.02 -69043.38 88888.00 2024-01-18 08:23:22.000 018 -2150.10 653.97 -69043.37 88888.00 2024-01-18 08:23:23.000 018 -2150.07 653.86 -69043.31 88888.00 2024-01-18 08:23:24.000 018 -2149.96 653.87 -69043.25 88888.00 2024-01-18 08:23:25.000 018 -2149.92 653.79 -69043.34 88888.00 2024-01-18 08:23:26.000 018 -2149.79 653.85 -69043.30 88888.00 2024-01-18 08:23:27.000 018 -2149.82 653.72 -69043.39 88888.00 2024-01-18 08:23:28.000 018 -2149.74 653.69 -69043.36 88888.00 2024-01-18 08:23:29.000 018 -2149.68 653.68 -69043.31 88888.00 2024-01-18 08:23:30.000 018 -2149.69 653.66 -69043.29 69010.17 2024-01-18 08:23:31.000 018 -2149.74 653.65 -69043.27 88888.00 2024-01-18 08:23:32.000 018 -2149.78 653.64 -69043.21 88888.00 2024-01-18 08:23:33.000 018 -2149.76 653.69 -69043.07 88888.00 2024-01-18 08:23:34.000 018 -2149.86 653.64 -69042.99 88888.00 2024-01-18 08:23:35.000 018 -2149.90 653.69 -69042.92 88888.00 2024-01-18 08:23:36.000 018 -2149.94 653.64 -69042.83 88888.00 2024-01-18 08:23:37.000 018 -2149.93 653.63 -69042.75 88888.00 2024-01-18 08:23:38.000 018 -2149.95 653.67 -69042.62 88888.00 2024-01-18 08:23:39.000 018 -2149.96 653.65 -69042.53 88888.00 2024-01-18 08:23:40.000 018 -2149.96 653.65 -69042.44 69009.82 2024-01-18 08:23:41.000 018 -2149.92 653.65 -69042.33 88888.00 2024-01-18 08:23:42.000 018 -2149.98 653.65 -69042.25 88888.00 2024-01-18 08:23:43.000 018 -2150.00 653.63 -69042.14 88888.00 2024-01-18 08:23:44.000 018 -2149.99 653.69 -69042.01 88888.00 2024-01-18 08:23:45.000 018 -2150.03 653.67 -69041.89 88888.00 2024-01-18 08:23:46.000 018 -2150.04 653.66 -69041.84 88888.00 2024-01-18 08:23:47.000 018 -2150.07 653.65 -69041.71 88888.00 2024-01-18 08:23:48.000 018 -2150.04 653.67 -69041.66 88888.00 2024-01-18 08:23:49.000 018 -2150.10 653.65 -69041.65 88888.00 2024-01-18 08:23:50.000 018 -2150.06 653.67 -69041.60 69008.74 2024-01-18 08:23:51.000 018 -2150.01 653.74 -69041.48 88888.00 2024-01-18 08:23:52.000 018 -2149.97 653.75 -69041.49 88888.00 2024-01-18 08:23:53.000 018 -2149.96 653.65 -69041.50 88888.00 2024-01-18 08:23:54.000 018 -2149.88 653.70 -69041.42 88888.00 2024-01-18 08:23:55.000 018 -2149.89 653.60 -69041.55 88888.00 2024-01-18 08:23:56.000 018 -2149.82 653.56 -69041.59 88888.00 2024-01-18 08:23:57.000 018 -2149.79 653.53 -69041.63 88888.00 2024-01-18 08:23:58.000 018 -2149.72 653.51 -69041.64 88888.00 2024-01-18 08:23:59.000 018 -2149.69 653.46 -69041.64 88888.00 2024-01-18 08:24:00.000 018 -2149.62 653.46 -69041.62 69008.42 2024-01-18 08:24:01.000 018 -2149.61 653.39 -69041.68 88888.00 2024-01-18 08:24:02.000 018 -2149.53 653.37 -69041.64 88888.00 2024-01-18 08:24:03.000 018 -2149.48 653.28 -69041.67 88888.00 2024-01-18 08:24:04.000 018 -2149.45 653.26 -69041.63 88888.00 2024-01-18 08:24:05.000 018 -2149.43 653.20 -69041.61 88888.00 2024-01-18 08:24:06.000 018 -2149.48 653.19 -69041.58 88888.00 2024-01-18 08:24:07.000 018 -2149.50 653.16 -69041.55 88888.00 2024-01-18 08:24:08.000 018 -2149.51 653.22 -69041.50 88888.00 2024-01-18 08:24:09.000 018 -2149.52 653.23 -69041.45 88888.00 2024-01-18 08:24:10.000 018 -2149.56 653.21 -69041.43 69008.44 2024-01-18 08:24:11.000 018 -2149.59 653.23 -69041.38 88888.00 2024-01-18 08:24:12.000 018 -2149.59 653.31 -69041.34 88888.00 2024-01-18 08:24:13.000 018 -2149.67 653.28 -69041.28 88888.00 2024-01-18 08:24:14.000 018 -2149.72 653.30 -69041.28 88888.00 2024-01-18 08:24:15.000 018 -2149.74 653.39 -69041.24 88888.00 2024-01-18 08:24:16.000 018 -2149.72 653.47 -69041.24 88888.00 2024-01-18 08:24:17.000 018 -2149.69 653.57 -69041.22 88888.00 2024-01-18 08:24:18.000 018 -2149.68 653.56 -69041.30 88888.00 2024-01-18 08:24:19.000 018 -2149.63 653.53 -69041.34 88888.00 2024-01-18 08:24:20.000 018 -2149.59 653.47 -69041.41 69008.08 2024-01-18 08:24:21.000 018 -2149.45 653.53 -69041.43 88888.00 2024-01-18 08:24:22.000 018 -2149.42 653.44 -69041.54 88888.00 2024-01-18 08:24:23.000 018 -2149.31 653.44 -69041.51 88888.00 2024-01-18 08:24:24.000 018 -2149.23 653.42 -69041.52 88888.00 2024-01-18 08:24:25.000 018 -2149.18 653.45 -69041.56 88888.00 2024-01-18 08:24:26.000 018 -2149.12 653.44 -69041.55 88888.00 2024-01-18 08:24:27.000 018 -2149.10 653.41 -69041.51 88888.00 2024-01-18 08:24:28.000 018 -2149.10 653.36 -69041.46 88888.00 2024-01-18 08:24:29.000 018 -2149.05 653.37 -69041.33 88888.00 2024-01-18 08:24:30.000 018 -2149.08 653.36 -69041.29 69008.41 2024-01-18 08:24:31.000 018 -2149.05 653.34 -69041.17 88888.00 2024-01-18 08:24:32.000 018 -2149.05 653.27 -69041.05 88888.00 2024-01-18 08:24:33.000 018 -2149.09 653.14 -69041.05 88888.00 2024-01-18 08:24:34.000 018 -2149.09 653.13 -69040.96 88888.00 2024-01-18 08:24:35.000 018 -2149.05 653.09 -69040.85 88888.00 2024-01-18 08:24:36.000 018 -2149.00 653.07 -69040.72 88888.00 2024-01-18 08:24:37.000 018 -2148.98 653.02 -69040.73 88888.00 2024-01-18 08:24:38.000 018 -2148.97 653.01 -69040.69 88888.00 2024-01-18 08:24:39.000 018 -2148.98 652.97 -69040.66 88888.00 2024-01-18 08:24:40.000 018 -2148.98 652.96 -69040.72 69007.61 2024-01-18 08:24:41.000 018 -2148.93 653.02 -69040.70 88888.00 2024-01-18 08:24:42.000 018 -2148.91 653.00 -69040.74 88888.00 2024-01-18 08:24:43.000 018 -2148.81 653.00 -69040.73 88888.00 2024-01-18 08:24:44.000 018 -2148.82 652.98 -69040.78 88888.00 2024-01-18 08:24:45.000 018 -2148.78 653.01 -69040.76 88888.00 2024-01-18 08:24:46.000 018 -2148.76 652.96 -69040.83 88888.00 2024-01-18 08:24:47.000 018 -2148.75 652.95 -69040.79 88888.00 2024-01-18 08:24:48.000 018 -2148.65 652.94 -69040.75 88888.00 2024-01-18 08:24:49.000 018 -2148.64 652.93 -69040.72 88888.00 2024-01-18 08:24:50.000 018 -2148.64 652.90 -69040.70 69007.56 2024-01-18 08:24:51.000 018 -2148.58 652.94 -69040.65 88888.00 2024-01-18 08:24:52.000 018 -2148.61 652.85 -69040.66 88888.00 2024-01-18 08:24:53.000 018 -2148.59 652.84 -69040.65 88888.00 2024-01-18 08:24:54.000 018 -2148.54 652.91 -69040.69 88888.00 2024-01-18 08:24:55.000 018 -2148.52 652.93 -69040.74 88888.00 2024-01-18 08:24:56.000 018 -2148.50 652.97 -69040.78 88888.00 2024-01-18 08:24:57.000 018 -2148.49 652.96 -69040.80 88888.00 2024-01-18 08:24:58.000 018 -2148.52 652.96 -69040.77 88888.00 2024-01-18 08:24:59.000 018 -2148.53 653.03 -69040.75 88888.00 2024-01-18 08:25:00.000 018 -2148.57 653.00 -69040.69 69007.52 2024-01-18 08:25:01.000 018 -2148.67 652.98 -69040.64 88888.00 2024-01-18 08:25:02.000 018 -2148.64 653.02 -69040.50 88888.00 2024-01-18 08:25:03.000 018 -2148.70 652.97 -69040.32 88888.00 2024-01-18 08:25:04.000 018 -2148.69 653.00 -69040.07 88888.00 2024-01-18 08:25:05.000 018 -2148.76 652.92 -69039.92 88888.00 2024-01-18 08:25:06.000 018 -2148.86 652.86 -69039.70 88888.00 2024-01-18 08:25:07.000 018 -2148.93 652.78 -69039.57 88888.00 2024-01-18 08:25:08.000 018 -2148.91 652.83 -69039.36 88888.00 2024-01-18 08:25:09.000 018 -2148.98 652.77 -69039.29 88888.00 2024-01-18 08:25:10.000 018 -2148.96 652.78 -69039.22 69006.82 2024-01-18 08:25:11.000 018 -2148.93 652.77 -69039.20 88888.00 2024-01-18 08:25:12.000 018 -2148.91 652.70 -69039.30 88888.00 2024-01-18 08:25:13.000 018 -2148.79 652.70 -69039.35 88888.00 2024-01-18 08:25:14.000 018 -2148.73 652.63 -69039.56 88888.00 2024-01-18 08:25:15.000 018 -2148.56 652.67 -69039.66 88888.00 2024-01-18 08:25:16.000 018 -2148.47 652.68 -69039.85 88888.00 2024-01-18 08:25:17.000 018 -2148.37 652.64 -69040.08 88888.00 2024-01-18 08:25:18.000 018 -2148.26 652.64 -69040.29 88888.00 2024-01-18 08:25:19.000 018 -2148.19 652.71 -69040.47 88888.00 2024-01-18 08:25:20.000 018 -2148.12 652.73 -69040.66 69006.33 2024-01-18 08:25:21.000 018 -2148.12 652.80 -69040.83 88888.00 2024-01-18 08:25:22.000 018 -2148.12 652.86 -69040.96 88888.00 2024-01-18 08:25:23.000 018 -2148.09 652.91 -69041.08 88888.00 2024-01-18 08:25:24.000 018 -2148.04 652.96 -69041.17 88888.00 2024-01-18 08:25:25.000 018 -2148.00 653.00 -69041.29 88888.00 2024-01-18 08:25:26.000 018 -2147.95 653.02 -69041.38 88888.00 2024-01-18 08:25:27.000 018 -2147.86 653.07 -69041.48 88888.00 2024-01-18 08:25:28.000 018 -2147.77 653.08 -69041.52 88888.00 2024-01-18 08:25:29.000 018 -2147.70 653.07 -69041.59 88888.00 2024-01-18 08:25:30.000 018 -2147.62 653.10 -69041.56 69008.05 2024-01-18 08:25:31.000 018 -2147.61 652.96 -69041.65 88888.00 2024-01-18 08:25:32.000 018 -2147.52 652.98 -69041.56 88888.00 2024-01-18 08:25:33.000 018 -2147.52 652.86 -69041.49 88888.00 2024-01-18 08:25:34.000 018 -2147.43 652.86 -69041.36 88888.00 2024-01-18 08:25:35.000 018 -2147.42 652.85 -69041.26 88888.00 2024-01-18 08:25:36.000 018 -2147.38 652.80 -69041.14 88888.00 2024-01-18 08:25:37.000 018 -2147.37 652.74 -69040.98 88888.00 2024-01-18 08:25:38.000 018 -2147.37 652.75 -69040.90 88888.00 2024-01-18 08:25:39.000 018 -2147.38 652.70 -69040.87 88888.00 2024-01-18 08:25:40.000 018 -2147.37 652.70 -69040.82 69008.00 2024-01-18 08:25:41.000 018 -2147.36 652.69 -69040.76 88888.00 2024-01-18 08:25:42.000 018 -2147.37 652.64 -69040.72 88888.00 2024-01-18 08:25:43.000 018 -2147.41 652.60 -69040.70 88888.00 2024-01-18 08:25:44.000 018 -2147.45 652.62 -69040.68 88888.00 2024-01-18 08:25:45.000 018 -2147.42 652.72 -69040.63 88888.00 2024-01-18 08:25:46.000 018 -2147.48 652.74 -69040.64 88888.00 2024-01-18 08:25:47.000 018 -2147.49 652.77 -69040.70 88888.00 2024-01-18 08:25:48.000 018 -2147.47 652.83 -69040.74 88888.00 2024-01-18 08:25:49.000 018 -2147.48 652.84 -69040.92 88888.00 2024-01-18 08:25:50.000 018 -2147.46 652.92 -69041.06 69007.36 2024-01-18 08:25:51.000 018 -2147.41 653.01 -69041.26 88888.00 2024-01-18 08:25:52.000 018 -2147.36 653.07 -69041.46 88888.00 2024-01-18 08:25:53.000 018 -2147.30 653.11 -69041.63 88888.00 2024-01-18 08:25:54.000 018 -2147.25 653.19 -69041.83 88888.00 2024-01-18 08:25:55.000 018 -2147.15 653.28 -69041.84 88888.00 2024-01-18 08:25:56.000 018 -2147.09 653.38 -69042.25 88888.00 2024-01-18 08:25:57.000 018 -2147.04 653.41 -69042.41 88888.00 2024-01-18 08:25:58.000 018 -2146.98 653.42 -69042.55 88888.00 2024-01-18 08:25:59.000 018 -2146.88 653.44 -69042.59 88888.00 2024-01-18 08:26:00.000 018 -2146.86 653.43 -69042.67 69008.75 2024-01-18 08:26:01.000 018 -2146.74 653.44 -69042.68 88888.00 2024-01-18 08:26:02.000 018 -2146.69 653.40 -69042.68 88888.00 2024-01-18 08:26:03.000 018 -2146.65 653.37 -69042.70 88888.00 2024-01-18 08:26:04.000 018 -2146.57 653.37 -69042.65 88888.00 2024-01-18 08:26:05.000 018 -2146.54 653.35 -69042.69 88888.00 2024-01-18 08:26:06.000 018 -2146.47 653.34 -69042.69 88888.00 2024-01-18 08:26:07.000 018 -2146.48 653.28 -69042.70 88888.00 2024-01-18 08:26:08.000 018 -2146.38 653.32 -69042.69 88888.00 2024-01-18 08:26:09.000 018 -2146.33 653.29 -69042.76 88888.00 2024-01-18 08:26:10.000 018 -2146.24 653.26 -69042.73 69009.43 2024-01-18 08:26:11.000 018 -2146.20 653.25 -69042.75 88888.00 2024-01-18 08:26:12.000 018 -2146.11 653.28 -69042.77 88888.00 2024-01-18 08:26:13.000 018 -2146.10 653.23 -69042.90 88888.00 2024-01-18 08:26:14.000 018 -2146.04 653.28 -69042.83 88888.00 2024-01-18 08:26:15.000 018 -2146.03 653.29 -69042.90 88888.00 2024-01-18 08:26:16.000 018 -2146.00 653.30 -69042.98 88888.00 2024-01-18 08:26:17.000 018 -2146.00 653.32 -69043.08 88888.00 2024-01-18 08:26:18.000 018 -2145.98 653.33 -69043.10 88888.00 2024-01-18 08:26:19.000 018 -2145.97 653.37 -69043.12 88888.00 2024-01-18 08:26:20.000 018 -2145.91 653.39 -69043.17 69009.66 2024-01-18 08:26:21.000 018 -2145.90 653.43 -69043.25 88888.00 2024-01-18 08:26:22.000 018 -2145.93 653.48 -69043.27 88888.00 2024-01-18 08:26:23.000 018 -2145.95 653.52 -69043.31 88888.00 2024-01-18 08:26:24.000 018 -2145.97 653.50 -69043.36 88888.00 2024-01-18 08:26:25.000 018 -2145.88 653.63 -69043.14 88888.00 2024-01-18 08:26:26.000 018 -2145.81 653.67 -69043.41 88888.00 2024-01-18 08:26:27.000 018 -2145.78 653.66 -69043.53 88888.00 2024-01-18 08:26:28.000 018 -2145.72 653.68 -69043.64 88888.00 2024-01-18 08:26:29.000 018 -2145.64 653.69 -69043.75 88888.00 2024-01-18 08:26:30.000 018 -2145.55 653.68 -69043.84 69010.10 2024-01-18 08:26:31.000 018 -2145.53 653.68 -69043.91 88888.00 2024-01-18 08:26:32.000 018 -2145.52 653.72 -69043.93 88888.00 2024-01-18 08:26:33.000 018 -2145.50 653.72 -69043.89 88888.00 2024-01-18 08:26:34.000 018 -2145.46 653.79 -69043.83 88888.00 2024-01-18 08:26:35.000 018 -2145.50 653.74 -69043.88 88888.00 2024-01-18 08:26:36.000 018 -2145.52 653.80 -69043.91 88888.00 2024-01-18 08:26:37.000 018 -2145.49 653.79 -69043.94 88888.00 2024-01-18 08:26:38.000 018 -2145.40 653.85 -69043.96 88888.00 2024-01-18 08:26:39.000 018 -2145.42 653.87 -69044.04 88888.00 2024-01-18 08:26:40.000 018 -2145.42 653.89 -69044.03 69010.64 2024-01-18 08:26:41.000 018 -2145.41 653.99 -69043.97 88888.00 2024-01-18 08:26:42.000 018 -2145.46 653.96 -69043.97 88888.00 2024-01-18 08:26:43.000 018 -2145.53 653.96 -69043.93 88888.00 2024-01-18 08:26:44.000 018 -2145.51 654.01 -69043.87 88888.00 2024-01-18 08:26:45.000 018 -2145.53 654.04 -69043.85 88888.00 2024-01-18 08:26:46.000 018 -2145.63 654.03 -69043.83 88888.00 2024-01-18 08:26:47.000 018 -2145.66 654.04 -69043.79 88888.00 2024-01-18 08:26:48.000 018 -2145.87 654.03 -69043.77 88888.00 2024-01-18 08:26:49.000 018 -2145.58 654.03 -69043.62 88888.00 2024-01-18 08:26:50.000 018 -2145.69 654.11 -69043.65 69010.59 2024-01-18 08:26:51.000 018 -2145.70 654.10 -69043.61 88888.00 2024-01-18 08:26:52.000 018 -2145.72 654.17 -69043.56 88888.00 2024-01-18 08:26:53.000 018 -2145.71 654.19 -69043.57 88888.00 2024-01-18 08:26:54.000 018 -2145.69 654.27 -69043.51 88888.00 2024-01-18 08:26:55.000 018 -2145.69 654.25 -69043.57 88888.00 2024-01-18 08:26:56.000 018 -2145.70 654.27 -69043.50 88888.00 2024-01-18 08:26:57.000 018 -2145.69 654.22 -69043.48 88888.00 2024-01-18 08:26:58.000 018 -2145.68 654.21 -69043.45 88888.00 2024-01-18 08:26:59.000 018 -2145.62 654.24 -69043.34 88888.00 2024-01-18 08:27:00.000 018 -2145.64 654.19 -69043.29 69010.33 2024-01-18 08:27:01.000 018 -2145.61 654.18 -69043.20 88888.00 2024-01-18 08:27:02.000 018 -2145.57 654.11 -69043.20 88888.00 2024-01-18 08:27:03.000 018 -2145.53 654.09 -69043.15 88888.00 2024-01-18 08:27:04.000 018 -2145.48 654.05 -69043.16 88888.00 2024-01-18 08:27:05.000 018 -2145.45 654.05 -69043.17 88888.00 2024-01-18 08:27:06.000 018 -2145.41 653.99 -69043.25 88888.00 2024-01-18 08:27:07.000 018 -2145.37 653.99 -69043.24 88888.00 2024-01-18 08:27:08.000 018 -2145.29 653.97 -69043.29 88888.00 2024-01-18 08:27:09.000 018 -2145.24 653.94 -69043.34 88888.00 2024-01-18 08:27:10.000 018 -2145.14 653.96 -69043.37 69009.81 2024-01-18 08:27:11.000 018 -2145.12 653.90 -69043.43 88888.00 2024-01-18 08:27:12.000 018 -2145.10 653.92 -69043.43 88888.00 2024-01-18 08:27:13.000 018 -2145.10 653.91 -69043.62 88888.00 2024-01-18 08:27:14.000 018 -2145.15 653.95 -69043.60 88888.00 2024-01-18 08:27:15.000 018 -2145.17 654.02 -69043.65 88888.00 2024-01-18 08:27:16.000 018 -2145.25 654.07 -69043.61 88888.00 2024-01-18 08:27:17.000 018 -2145.32 654.09 -69043.61 88888.00 2024-01-18 08:27:18.000 018 -2145.37 654.12 -69043.50 88888.00 2024-01-18 08:27:19.000 018 -2145.40 654.17 -69043.30 88888.00 2024-01-18 08:27:20.000 018 -2145.48 654.21 -69043.27 69010.33 2024-01-18 08:27:21.000 018 -2145.55 654.20 -69043.16 88888.00 2024-01-18 08:27:22.000 018 -2145.60 654.23 -69043.00 88888.00 2024-01-18 08:27:23.000 018 -2145.65 654.20 -69042.82 88888.00 2024-01-18 08:27:24.000 018 -2145.65 654.20 -69042.68 88888.00 2024-01-18 08:27:25.000 018 -2145.65 654.20 -69042.51 88888.00 2024-01-18 08:27:26.000 018 -2145.71 654.14 -69042.41 88888.00 2024-01-18 08:27:27.000 018 -2145.74 654.13 -69042.25 88888.00 2024-01-18 08:27:28.000 018 -2145.76 654.08 -69042.16 88888.00 2024-01-18 08:27:29.000 018 -2145.75 654.07 -69042.02 88888.00 2024-01-18 08:27:30.000 018 -2145.76 654.06 -69041.92 69009.23 2024-01-18 08:27:31.000 018 -2145.75 654.08 -69041.80 88888.00 2024-01-18 08:27:32.000 018 -2145.82 654.07 -69041.76 88888.00 2024-01-18 08:27:33.000 018 -2145.82 653.97 -69041.71 88888.00 2024-01-18 08:27:34.000 018 -2145.85 653.92 -69041.66 88888.00 2024-01-18 08:27:35.000 018 -2145.85 654.04 -69041.58 88888.00 2024-01-18 08:27:36.000 018 -2145.86 653.98 -69041.60 88888.00 2024-01-18 08:27:37.000 018 -2145.86 654.03 -69041.61 88888.00 2024-01-18 08:27:38.000 018 -2145.89 653.98 -69041.71 88888.00 2024-01-18 08:27:39.000 018 -2145.88 653.99 -69041.72 88888.00 2024-01-18 08:27:40.000 018 -2145.89 654.02 -69041.71 69008.38 2024-01-18 08:27:41.000 018 -2145.89 654.04 -69041.71 88888.00 2024-01-18 08:27:42.000 018 -2146.06 654.05 -69041.73 88888.00 2024-01-18 08:27:43.000 018 -2146.03 654.05 -69041.75 88888.00 2024-01-18 08:27:44.000 018 -2146.00 654.15 -69041.70 88888.00 2024-01-18 08:27:45.000 018 -2146.10 654.17 -69041.79 88888.00 2024-01-18 08:27:46.000 018 -2146.11 654.23 -69041.79 88888.00 2024-01-18 08:27:47.000 018 -2146.14 654.29 -69041.80 88888.00 2024-01-18 08:27:48.000 018 -2146.20 654.33 -69041.80 88888.00 2024-01-18 08:27:49.000 018 -2146.23 654.37 -69041.62 88888.00 2024-01-18 08:27:50.000 018 -2146.26 654.39 -69041.74 69008.49 2024-01-18 08:27:51.000 018 -2146.27 654.44 -69041.68 88888.00 2024-01-18 08:27:52.000 018 -2146.34 654.38 -69041.68 88888.00 2024-01-18 08:27:53.000 018 -2146.32 654.38 -69041.52 88888.00 2024-01-18 08:27:54.000 018 -2146.32 654.36 -69041.38 88888.00 2024-01-18 08:27:55.000 018 -2146.32 654.30 -69041.23 88888.00 2024-01-18 08:27:56.000 018 -2146.33 654.25 -69041.11 88888.00 2024-01-18 08:27:57.000 018 -2146.32 654.20 -69040.90 88888.00 2024-01-18 08:27:58.000 018 -2146.33 654.16 -69040.75 88888.00 2024-01-18 08:27:59.000 018 -2146.38 654.16 -69040.59 88888.00 2024-01-18 08:28:00.000 018 -2146.40 654.12 -69040.48 69007.96 2024-01-18 08:28:01.000 018 -2146.44 654.11 -69040.38 88888.00 2024-01-18 08:28:02.000 018 -2146.48 654.02 -69040.26 88888.00 2024-01-18 08:28:03.000 018 -2146.41 653.99 -69040.09 88888.00 2024-01-18 08:28:04.000 018 -2146.41 653.94 -69039.97 88888.00 2024-01-18 08:28:05.000 018 -2146.42 653.89 -69039.91 88888.00 2024-01-18 08:28:06.000 018 -2146.39 653.85 -69039.89 88888.00 2024-01-18 08:28:07.000 018 -2146.29 653.74 -69039.83 88888.00 2024-01-18 08:28:08.000 018 -2146.26 653.76 -69039.79 88888.00 2024-01-18 08:28:09.000 018 -2146.22 653.66 -69039.88 88888.00 2024-01-18 08:28:10.000 018 -2146.10 653.70 -69039.88 69006.62 2024-01-18 08:28:11.000 018 -2146.08 653.62 -69039.97 88888.00 2024-01-18 08:28:12.000 018 -2146.02 653.56 -69040.06 88888.00 2024-01-18 08:28:13.000 018 -2145.91 653.50 -69040.03 88888.00 2024-01-18 08:28:14.000 018 -2145.85 653.49 -69040.03 88888.00 2024-01-18 08:28:15.000 018 -2145.77 653.45 -69040.06 88888.00 2024-01-18 08:28:16.000 018 -2145.68 653.47 -69040.07 88888.00 2024-01-18 08:28:17.000 018 -2145.67 653.40 -69040.13 88888.00 2024-01-18 08:28:18.000 018 -2145.64 653.42 -69040.16 88888.00 2024-01-18 08:28:19.000 018 -2145.66 653.38 -69040.23 88888.00 2024-01-18 08:28:20.000 018 -2145.65 653.41 -69040.32 69006.71 2024-01-18 08:28:21.000 018 -2145.63 653.44 -69040.34 88888.00 2024-01-18 08:28:22.000 018 -2145.70 653.45 -69040.42 88888.00 2024-01-18 08:28:23.000 018 -2145.68 653.52 -69040.49 88888.00 2024-01-18 08:28:24.000 018 -2145.74 653.53 -69040.60 88888.00 2024-01-18 08:28:25.000 018 -2145.76 653.64 -69040.72 88888.00 2024-01-18 08:28:26.000 018 -2145.84 653.68 -69040.82 88888.00 2024-01-18 08:28:27.000 018 -2145.92 653.81 -69040.74 88888.00 2024-01-18 08:28:28.000 018 -2146.04 653.83 -69040.69 88888.00 2024-01-18 08:28:29.000 018 -2146.17 653.88 -69040.56 88888.00 2024-01-18 08:28:30.000 018 -2146.29 653.92 -69040.39 69007.36 2024-01-18 08:28:31.000 018 -2146.37 653.91 -69040.16 88888.00 2024-01-18 08:28:32.000 018 -2146.45 653.90 -69039.95 88888.00 2024-01-18 08:28:33.000 018 -2146.46 653.90 -69039.75 88888.00 2024-01-18 08:28:34.000 018 -2146.54 653.81 -69039.66 88888.00 2024-01-18 08:28:35.000 018 -2146.53 653.82 -69039.50 88888.00 2024-01-18 08:28:36.000 018 -2146.52 653.77 -69039.33 88888.00 2024-01-18 08:28:37.000 018 -2146.53 653.76 -69039.26 88888.00 2024-01-18 08:28:38.000 018 -2146.50 653.67 -69039.17 88888.00 2024-01-18 08:28:39.000 018 -2146.52 653.58 -69039.09 88888.00 2024-01-18 08:28:40.000 018 -2146.49 653.62 -69038.95 69006.18 2024-01-18 08:28:41.000 018 -2146.49 653.58 -69038.83 88888.00 2024-01-18 08:28:42.000 018 -2146.50 653.54 -69038.73 88888.00 2024-01-18 08:28:43.000 018 -2146.50 653.57 -69038.59 88888.00 2024-01-18 08:28:44.000 018 -2146.61 653.48 -69038.51 88888.00 2024-01-18 08:28:45.000 018 -2146.59 653.52 -69038.36 88888.00 2024-01-18 08:28:46.000 018 -2146.62 653.44 -69038.35 88888.00 2024-01-18 08:28:47.000 018 -2146.62 653.51 -69038.29 88888.00 2024-01-18 08:28:48.000 018 -2146.65 653.43 -69038.33 88888.00 2024-01-18 08:28:49.000 018 -2146.71 653.42 -69038.36 88888.00 2024-01-18 08:28:50.000 018 -2146.73 653.48 -69038.38 69005.10 2024-01-18 08:28:51.000 018 -2146.73 653.55 -69038.41 88888.00 2024-01-18 08:28:52.000 018 -2146.67 653.68 -69038.42 88888.00 2024-01-18 08:28:53.000 018 -2146.80 653.67 -69038.59 88888.00 2024-01-18 08:28:54.000 018 -2146.82 653.69 -69038.73 88888.00 2024-01-18 08:28:55.000 018 -2146.80 653.80 -69038.84 88888.00 2024-01-18 08:28:56.000 018 -2146.86 653.82 -69038.94 88888.00 2024-01-18 08:28:57.000 018 -2146.89 653.89 -69039.00 88888.00 2024-01-18 08:28:58.000 018 -2146.93 653.90 -69039.06 88888.00 2024-01-18 08:28:59.000 018 -2146.93 653.96 -69039.11 88888.00 2024-01-18 08:29:00.000 018 -2146.98 654.03 -69039.16 69005.58 2024-01-18 08:29:01.000 018 -2146.97 654.01 -69039.13 88888.00 2024-01-18 08:29:02.000 018 -2146.93 654.06 -69039.15 88888.00 2024-01-18 08:29:03.000 018 -2147.01 654.02 -69039.16 88888.00 2024-01-18 08:29:04.000 018 -2146.99 654.04 -69039.19 88888.00 2024-01-18 08:29:05.000 018 -2146.94 654.03 -69039.26 88888.00 2024-01-18 08:29:06.000 018 -2146.92 654.10 -69039.29 88888.00 2024-01-18 08:29:07.000 018 -2146.85 654.11 -69039.32 88888.00 2024-01-18 08:29:08.000 018 -2146.81 654.07 -69039.39 88888.00 2024-01-18 08:29:09.000 018 -2146.78 654.00 -69039.41 88888.00 2024-01-18 08:29:10.000 018 -2146.69 654.04 -69039.38 69005.91 2024-01-18 08:29:11.000 018 -2146.64 653.97 -69039.40 88888.00 2024-01-18 08:29:12.000 018 -2146.54 653.96 -69039.40 88888.00 2024-01-18 08:29:13.000 018 -2146.52 653.87 -69039.37 88888.00 2024-01-18 08:29:14.000 018 -2146.44 653.86 -69039.35 88888.00 2024-01-18 08:29:15.000 018 -2146.33 653.89 -69039.32 88888.00 2024-01-18 08:29:16.000 018 -2146.30 653.83 -69039.31 88888.00 2024-01-18 08:29:17.000 018 -2146.27 653.81 -69039.29 88888.00 2024-01-18 08:29:18.000 018 -2146.24 653.82 -69039.29 88888.00 2024-01-18 08:29:19.000 018 -2146.26 653.78 -69039.25 88888.00 2024-01-18 08:29:20.000 018 -2146.21 653.77 -69039.21 69005.97 2024-01-18 08:29:21.000 018 -2146.23 653.73 -69039.16 88888.00 2024-01-18 08:29:22.000 018 -2146.24 653.70 -69039.12 88888.00 2024-01-18 08:29:23.000 018 -2146.23 653.68 -69039.07 88888.00 2024-01-18 08:29:24.000 018 -2146.22 653.68 -69039.02 88888.00 2024-01-18 08:29:25.000 018 -2146.22 653.69 -69038.97 88888.00 2024-01-18 08:29:26.000 018 -2146.29 653.68 -69038.92 88888.00 2024-01-18 08:29:27.000 018 -2146.27 653.70 -69038.87 88888.00 2024-01-18 08:29:28.000 018 -2146.30 653.68 -69038.77 88888.00 2024-01-18 08:29:29.000 018 -2146.36 653.63 -69038.75 88888.00 2024-01-18 08:29:30.000 018 -2146.37 653.61 -69038.67 69005.65 2024-01-18 08:29:31.000 018 -2146.39 653.60 -69038.64 88888.00 2024-01-18 08:29:32.000 018 -2146.38 653.62 -69038.57 88888.00 2024-01-18 08:29:33.000 018 -2146.36 653.57 -69038.54 88888.00 2024-01-18 08:29:34.000 018 -2146.42 653.52 -69038.57 88888.00 2024-01-18 08:29:35.000 018 -2146.43 653.54 -69038.60 88888.00 2024-01-18 08:29:36.000 018 -2146.44 653.52 -69038.61 88888.00 2024-01-18 08:29:37.000 018 -2146.37 653.60 -69038.55 88888.00 2024-01-18 08:29:38.000 018 -2146.39 653.60 -69038.58 88888.00 2024-01-18 08:29:39.000 018 -2146.42 653.62 -69038.64 88888.00 2024-01-18 08:29:40.000 018 -2146.42 653.61 -69038.74 69005.27 2024-01-18 08:29:41.000 018 -2146.40 653.66 -69038.76 88888.00 2024-01-18 08:29:42.000 018 -2146.40 653.68 -69038.76 88888.00 2024-01-18 08:29:43.000 018 -2146.44 653.70 -69038.71 88888.00 2024-01-18 08:29:44.000 018 -2146.52 653.72 -69038.66 88888.00 2024-01-18 08:29:45.000 018 -2146.59 653.73 -69038.66 88888.00 2024-01-18 08:29:46.000 018 -2146.60 653.80 -69038.56 88888.00 2024-01-18 08:29:47.000 018 -2146.63 653.86 -69038.50 88888.00 2024-01-18 08:29:48.000 018 -2146.68 653.84 -69038.50 88888.00 2024-01-18 08:29:49.000 018 -2146.73 653.83 -69038.55 88888.00 2024-01-18 08:29:50.000 018 -2146.68 653.93 -69038.54 69005.33 2024-01-18 08:29:51.000 018 -2146.77 653.86 -69038.60 88888.00 2024-01-18 08:29:52.000 018 -2146.77 653.89 -69038.57 88888.00 2024-01-18 08:29:53.000 018 -2146.78 653.91 -69038.48 88888.00 2024-01-18 08:29:54.000 018 -2146.80 653.89 -69038.45 88888.00 2024-01-18 08:29:55.000 018 -2146.84 653.90 -69038.44 88888.00 2024-01-18 08:29:56.000 018 -2146.85 653.89 -69038.37 88888.00 2024-01-18 08:29:57.000 018 -2146.89 653.87 -69038.23 88888.00 2024-01-18 08:29:58.000 018 -2146.91 653.86 -69038.03 88888.00 2024-01-18 08:29:59.000 018 -2146.95 653.81 -69037.85 88888.00 2024-01-18 08:30:00.000 018 -2147.01 653.74 -69037.65 69005.12 2024-01-18 08:30:01.000 018 -2147.10 653.60 -69037.38 88888.00 2024-01-18 08:30:02.000 018 -2147.14 653.58 -69037.09 88888.00 2024-01-18 08:30:03.000 018 -2147.25 653.43 -69036.84 88888.00 2024-01-18 08:30:04.000 018 -2147.27 653.42 -69036.58 88888.00 2024-01-18 08:30:05.000 018 -2147.39 653.37 -69036.45 88888.00 2024-01-18 08:30:06.000 018 -2147.43 653.32 -69036.32 88888.00 2024-01-18 08:30:07.000 018 -2147.52 653.26 -69036.15 88888.00 2024-01-18 08:30:08.000 018 -2147.50 653.22 -69036.03 88888.00 2024-01-18 08:30:09.000 018 -2147.51 653.21 -69035.95 88888.00 2024-01-18 08:30:10.000 018 -2147.55 653.17 -69035.92 69003.26 2024-01-18 08:30:11.000 018 -2147.55 653.13 -69035.87 88888.00 2024-01-18 08:30:12.000 018 -2147.53 653.08 -69035.90 88888.00 2024-01-18 08:30:13.000 018 -2147.50 653.05 -69035.96 88888.00 2024-01-18 08:30:14.000 018 -2147.42 653.05 -69036.06 88888.00 2024-01-18 08:30:15.000 018 -2147.40 653.05 -69036.22 88888.00 2024-01-18 08:30:16.000 018 -2147.35 653.05 -69036.34 88888.00 2024-01-18 08:30:17.000 018 -2147.23 653.08 -69036.39 88888.00 2024-01-18 08:30:18.000 018 -2147.19 653.01 -69036.49 88888.00 2024-01-18 08:30:19.000 018 -2147.09 652.99 -69036.56 88888.00 2024-01-18 08:30:20.000 018 -2147.05 652.98 -69036.57 69002.91 2024-01-18 08:30:21.000 018 -2147.04 652.88 -69036.66 88888.00 2024-01-18 08:30:22.000 018 -2146.95 652.89 -69036.63 88888.00 2024-01-18 08:30:23.000 018 -2146.97 652.75 -69036.71 88888.00 2024-01-18 08:30:24.000 018 -2146.93 652.72 -69036.72 88888.00 2024-01-18 08:30:25.000 018 -2146.84 652.69 -69036.67 88888.00 2024-01-18 08:30:26.000 018 -2146.90 652.64 -69036.74 88888.00 2024-01-18 08:30:27.000 018 -2146.87 652.62 -69036.69 88888.00 2024-01-18 08:30:28.000 018 -2146.91 652.58 -69036.72 88888.00 2024-01-18 08:30:29.000 018 -2146.90 652.62 -69036.69 88888.00 2024-01-18 08:30:30.000 018 -2146.88 652.67 -69036.71 69003.34 2024-01-18 08:30:31.000 018 -2146.89 652.70 -69036.77 88888.00 2024-01-18 08:30:32.000 018 -2146.87 652.67 -69036.86 88888.00 2024-01-18 08:30:33.000 018 -2146.85 652.70 -69036.90 88888.00 2024-01-18 08:30:34.000 018 -2146.91 652.65 -69036.98 88888.00 2024-01-18 08:30:35.000 018 -2146.86 652.77 -69036.93 88888.00 2024-01-18 08:30:36.000 018 -2146.94 652.70 -69036.89 88888.00 2024-01-18 08:30:37.000 018 -2147.06 652.69 -69036.86 88888.00 2024-01-18 08:30:38.000 018 -2147.16 652.67 -69036.75 88888.00 2024-01-18 08:30:39.000 018 -2147.17 652.76 -69036.57 88888.00 2024-01-18 08:30:40.000 018 -2147.26 652.72 -69036.44 69003.71 2024-01-18 08:30:41.000 018 -2147.30 652.70 -69036.27 88888.00 2024-01-18 08:30:42.000 018 -2147.39 652.65 -69036.15 88888.00 2024-01-18 08:30:43.000 018 -2147.40 652.62 -69035.99 88888.00 2024-01-18 08:30:44.000 018 -2147.46 652.52 -69035.88 88888.00 2024-01-18 08:30:45.000 018 -2147.46 652.53 -69035.78 88888.00 2024-01-18 08:30:46.000 018 -2147.47 652.50 -69035.68 88888.00 2024-01-18 08:30:47.000 018 -2147.42 652.46 -69035.60 88888.00 2024-01-18 08:30:48.000 018 -2147.40 652.42 -69035.55 88888.00 2024-01-18 08:30:49.000 018 -2147.33 652.40 -69035.52 88888.00 2024-01-18 08:30:50.000 018 -2147.27 652.38 -69035.55 69002.42 2024-01-18 08:30:51.000 018 -2147.23 652.33 -69035.58 88888.00 2024-01-18 08:30:52.000 018 -2147.21 652.25 -69035.68 88888.00 2024-01-18 08:30:53.000 018 -2147.09 652.22 -69035.71 88888.00 2024-01-18 08:30:54.000 018 -2147.05 652.19 -69035.79 88888.00 2024-01-18 08:30:55.000 018 -2146.99 652.23 -69035.88 88888.00 2024-01-18 08:30:56.000 018 -2146.94 652.20 -69035.98 88888.00 2024-01-18 08:30:57.000 018 -2146.90 652.20 -69036.08 88888.00 2024-01-18 08:30:58.000 018 -2146.83 652.28 -69036.19 88888.00 2024-01-18 08:30:59.000 018 -2146.84 652.26 -69036.35 88888.00 2024-01-18 08:31:00.000 018 -2146.85 652.25 -69036.55 69002.58 2024-01-18 08:31:01.000 018 -2146.74 652.35 -69036.62 88888.00 2024-01-18 08:31:02.000 018 -2146.75 652.28 -69036.84 88888.00 2024-01-18 08:31:03.000 018 -2146.66 652.34 -69036.91 88888.00 2024-01-18 08:31:04.000 018 -2146.72 652.21 -69037.10 88888.00 2024-01-18 08:31:05.000 018 -2146.65 652.31 -69037.20 88888.00 2024-01-18 08:31:06.000 018 -2146.56 652.38 -69037.29 88888.00 2024-01-18 08:31:07.000 018 -2146.58 652.41 -69037.46 88888.00 2024-01-18 08:31:08.000 018 -2146.56 652.46 -69037.52 88888.00 2024-01-18 08:31:09.000 018 -2146.51 652.50 -69037.64 88888.00 2024-01-18 08:31:10.000 018 -2146.47 652.54 -69037.69 69003.92 2024-01-18 08:31:11.000 018 -2146.45 652.51 -69037.80 88888.00 2024-01-18 08:31:12.000 018 -2146.44 652.50 -69037.87 88888.00 2024-01-18 08:31:13.000 018 -2146.43 652.48 -69037.87 88888.00 2024-01-18 08:31:14.000 018 -2146.46 652.47 -69037.83 88888.00 2024-01-18 08:31:15.000 018 -2146.50 652.51 -69037.75 88888.00 2024-01-18 08:31:16.000 018 -2146.56 652.49 -69037.59 88888.00 2024-01-18 08:31:17.000 018 -2146.68 652.46 -69037.42 88888.00 2024-01-18 08:31:18.000 018 -2146.72 652.52 -69037.10 88888.00 2024-01-18 08:31:19.000 018 -2146.85 652.46 -69036.92 88888.00 2024-01-18 08:31:20.000 018 -2146.93 652.42 -69036.71 69004.49 2024-01-18 08:31:21.000 018 -2147.02 652.40 -69036.54 88888.00 2024-01-18 08:31:22.000 018 -2147.12 652.37 -69036.40 88888.00 2024-01-18 08:31:23.000 018 -2147.16 652.37 -69036.26 88888.00 2024-01-18 08:31:24.000 018 -2147.22 652.36 -69036.17 88888.00 2024-01-18 08:31:25.000 018 -2147.23 652.37 -69036.08 88888.00 2024-01-18 08:31:26.000 018 -2147.25 652.34 -69036.08 88888.00 2024-01-18 08:31:27.000 018 -2147.26 652.31 -69036.09 88888.00 2024-01-18 08:31:28.000 018 -2147.23 652.31 -69036.06 88888.00 2024-01-18 08:31:29.000 018 -2147.16 652.31 -69036.12 88888.00 2024-01-18 08:31:30.000 018 -2147.12 652.29 -69036.23 69002.86 2024-01-18 08:31:31.000 018 -2147.11 652.27 -69036.38 88888.00 2024-01-18 08:31:32.000 018 -2147.04 652.28 -69036.51 88888.00 2024-01-18 08:31:33.000 018 -2146.96 652.31 -69036.60 88888.00 2024-01-18 08:31:34.000 018 -2146.91 652.37 -69036.66 88888.00 2024-01-18 08:31:35.000 018 -2146.90 652.37 -69036.74 88888.00 2024-01-18 08:31:36.000 018 -2146.90 652.36 -69036.73 88888.00 2024-01-18 08:31:37.000 018 -2146.87 652.41 -69036.66 88888.00 2024-01-18 08:31:38.000 018 -2146.91 652.34 -69036.71 88888.00 2024-01-18 08:31:39.000 018 -2146.87 652.37 -69036.60 88888.00 2024-01-18 08:31:40.000 018 -2146.91 652.28 -69036.58 69003.43 2024-01-18 08:31:41.000 018 -2146.89 652.27 -69036.51 88888.00 2024-01-18 08:31:42.000 018 -2146.84 652.24 -69036.47 88888.00 2024-01-18 08:31:43.000 018 -2146.84 652.19 -69036.46 88888.00 2024-01-18 08:31:44.000 018 -2146.80 652.12 -69036.50 88888.00 2024-01-18 08:31:45.000 018 -2146.76 652.11 -69036.54 88888.00 2024-01-18 08:31:46.000 018 -2146.70 652.12 -69036.57 88888.00 2024-01-18 08:31:47.000 018 -2146.73 652.05 -69036.67 88888.00 2024-01-18 08:31:48.000 018 -2146.69 652.06 -69036.70 88888.00 2024-01-18 08:31:49.000 018 -2146.68 652.09 -69036.81 88888.00 2024-01-18 08:31:50.000 018 -2146.73 652.06 -69036.83 69003.21 2024-01-18 08:31:51.000 018 -2146.74 652.11 -69036.73 88888.00 2024-01-18 08:31:52.000 018 -2146.80 652.14 -69036.63 88888.00 2024-01-18 08:31:53.000 018 -2146.85 652.14 -69036.50 88888.00 2024-01-18 08:31:54.000 018 -2146.98 652.09 -69036.39 88888.00 2024-01-18 08:31:55.000 018 -2147.03 652.15 -69036.22 88888.00 2024-01-18 08:31:56.000 018 -2147.19 652.09 -69036.04 88888.00 2024-01-18 08:31:57.000 018 -2147.26 652.03 -69035.79 88888.00 2024-01-18 08:31:58.000 018 -2147.38 651.95 -69035.59 88888.00 2024-01-18 08:31:59.000 018 -2147.45 651.89 -69035.37 88888.00 2024-01-18 08:32:00.000 018 -2147.50 651.83 -69035.11 69002.91 2024-01-18 08:32:01.000 018 -2147.51 651.74 -69034.85 88888.00 2024-01-18 08:32:02.000 018 -2147.50 651.63 -69034.66 88888.00 2024-01-18 08:32:03.000 018 -2147.51 651.54 -69034.41 88888.00 2024-01-18 08:32:04.000 018 -2147.52 651.40 -69034.28 88888.00 2024-01-18 08:32:05.000 018 -2147.47 651.34 -69034.17 88888.00 2024-01-18 08:32:06.000 018 -2147.44 651.23 -69034.12 88888.00 2024-01-18 08:32:07.000 018 -2147.36 651.20 -69034.03 88888.00 2024-01-18 08:32:08.000 018 -2147.32 651.13 -69034.04 88888.00 2024-01-18 08:32:09.000 018 -2147.38 651.01 -69034.03 88888.00 2024-01-18 08:32:10.000 018 -2147.29 651.00 -69033.99 69000.92 2024-01-18 08:32:11.000 018 -2147.21 650.91 -69034.01 88888.00 2024-01-18 08:32:12.000 018 -2147.24 650.84 -69034.08 88888.00 2024-01-18 08:32:13.000 018 -2147.17 650.84 -69034.07 88888.00 2024-01-18 08:32:14.000 018 -2147.17 650.77 -69034.20 88888.00 2024-01-18 08:32:15.000 018 -2147.11 650.83 -69034.28 88888.00 2024-01-18 08:32:16.000 018 -2147.12 650.78 -69034.41 88888.00 2024-01-18 08:32:17.000 018 -2147.05 650.84 -69034.44 88888.00 2024-01-18 08:32:18.000 018 -2147.09 650.81 -69034.57 88888.00 2024-01-18 08:32:19.000 018 -2147.10 650.84 -69034.59 88888.00 2024-01-18 08:32:20.000 018 -2147.12 650.88 -69034.55 69000.92 2024-01-18 08:32:21.000 018 -2147.16 650.88 -69034.59 88888.00 2024-01-18 08:32:22.000 018 -2147.22 650.88 -69034.53 88888.00 2024-01-18 08:32:23.000 018 -2147.25 650.82 -69034.42 88888.00 2024-01-18 08:32:24.000 018 -2147.32 650.76 -69034.31 88888.00 2024-01-18 08:32:25.000 018 -2147.41 650.71 -69034.23 88888.00 2024-01-18 08:32:26.000 018 -2147.43 650.68 -69034.09 88888.00 2024-01-18 08:32:27.000 018 -2147.47 650.67 -69033.97 88888.00 2024-01-18 08:32:28.000 018 -2147.53 650.67 -69033.84 88888.00 2024-01-18 08:32:29.000 018 -2147.58 650.62 -69033.79 88888.00 2024-01-18 08:32:30.000 018 -2147.64 650.63 -69033.73 69000.89 2024-01-18 08:32:31.000 018 -2147.67 650.64 -69033.71 88888.00 2024-01-18 08:32:32.000 018 -2147.75 650.64 -69033.70 88888.00 2024-01-18 08:32:33.000 018 -2147.79 650.65 -69033.70 88888.00 2024-01-18 08:32:34.000 018 -2147.84 650.69 -69033.73 88888.00 2024-01-18 08:32:35.000 018 -2147.85 650.74 -69033.78 88888.00 2024-01-18 08:32:36.000 018 -2147.87 650.76 -69033.82 88888.00 2024-01-18 08:32:37.000 018 -2147.85 650.74 -69033.84 88888.00 2024-01-18 08:32:38.000 018 -2147.84 650.77 -69033.82 88888.00 2024-01-18 08:32:39.000 018 -2147.88 650.69 -69033.80 88888.00 2024-01-18 08:32:40.000 018 -2147.89 650.66 -69033.72 69000.46 2024-01-18 08:32:41.000 018 -2147.94 650.61 -69033.61 88888.00 2024-01-18 08:32:42.000 018 -2147.92 650.64 -69033.47 88888.00 2024-01-18 08:32:43.000 018 -2148.00 650.59 -69033.31 88888.00 2024-01-18 08:32:44.000 018 -2148.07 650.54 -69033.22 88888.00 2024-01-18 08:32:45.000 018 -2148.12 650.56 -69033.05 88888.00 2024-01-18 08:32:46.000 018 -2148.19 650.51 -69032.94 88888.00 2024-01-18 08:32:47.000 018 -2148.23 650.54 -69032.77 88888.00 2024-01-18 08:32:48.000 018 -2148.28 650.50 -69032.65 88888.00 2024-01-18 08:32:49.000 018 -2148.32 650.48 -69032.53 88888.00 2024-01-18 08:32:50.000 018 -2148.39 650.43 -69032.38 68999.79 2024-01-18 08:32:51.000 018 -2148.46 650.41 -69032.21 88888.00 2024-01-18 08:32:52.000 018 -2148.56 650.32 -69032.06 88888.00 2024-01-18 08:32:53.000 018 -2148.57 650.24 -69031.80 88888.00 2024-01-18 08:32:54.000 018 -2148.63 650.05 -69031.55 88888.00 2024-01-18 08:32:55.000 018 -2148.59 650.03 -69031.44 88888.00 2024-01-18 08:32:56.000 018 -2148.58 649.97 -69031.26 88888.00 2024-01-18 08:32:57.000 018 -2148.59 649.85 -69031.16 88888.00 2024-01-18 08:32:58.000 018 -2148.56 649.78 -69031.07 88888.00 2024-01-18 08:32:59.000 018 -2148.57 649.67 -69031.01 88888.00 2024-01-18 08:33:00.000 018 -2148.54 649.46 -69030.87 68998.12 2024-01-18 08:33:01.000 018 -2148.52 649.58 -69030.79 88888.00 2024-01-18 08:33:02.000 018 -2148.56 649.50 -69030.70 88888.00 2024-01-18 08:33:03.000 018 -2148.63 649.36 -69030.57 88888.00 2024-01-18 08:33:04.000 018 -2148.66 649.28 -69030.49 88888.00 2024-01-18 08:33:05.000 018 -2148.62 649.30 -69030.34 88888.00 2024-01-18 08:33:06.000 018 -2148.64 649.30 -69030.28 88888.00 2024-01-18 08:33:07.000 018 -2148.72 649.21 -69030.28 88888.00 2024-01-18 08:33:08.000 018 -2148.80 649.20 -69030.26 88888.00 2024-01-18 08:33:09.000 018 -2148.80 649.27 -69030.21 88888.00 2024-01-18 08:33:10.000 018 -2148.86 649.29 -69030.23 68997.04 2024-01-18 08:33:11.000 018 -2148.94 649.33 -69030.25 88888.00 2024-01-18 08:33:12.000 018 -2149.04 649.25 -69030.33 88888.00 2024-01-18 08:33:13.000 018 -2149.04 649.29 -69030.25 88888.00 2024-01-18 08:33:14.000 018 -2149.09 649.29 -69030.20 88888.00 2024-01-18 08:33:15.000 018 -2149.13 649.31 -69030.24 88888.00 2024-01-18 08:33:16.000 018 -2149.15 649.29 -69030.22 88888.00 2024-01-18 08:33:17.000 018 -2149.18 649.30 -69030.21 88888.00 2024-01-18 08:33:18.000 018 -2149.18 649.29 -69030.17 88888.00 2024-01-18 08:33:19.000 018 -2149.21 649.32 -69030.16 88888.00 2024-01-18 08:33:20.000 018 -2149.20 649.34 -69030.12 68996.94 2024-01-18 08:33:21.000 018 -2149.25 649.29 -69030.11 88888.00 2024-01-18 08:33:22.000 018 -2149.26 649.26 -69030.10 88888.00 2024-01-18 08:33:23.000 018 -2149.25 649.02 -69030.04 88888.00 2024-01-18 08:33:24.000 018 -2149.25 649.27 -69030.04 88888.00 2024-01-18 08:33:25.000 018 -2149.19 649.18 -69029.94 88888.00 2024-01-18 08:33:26.000 018 -2149.21 649.08 -69029.93 88888.00 2024-01-18 08:33:27.000 018 -2149.20 649.07 -69029.84 88888.00 2024-01-18 08:33:28.000 018 -2149.19 648.98 -69029.79 88888.00 2024-01-18 08:33:29.000 018 -2149.19 647.90 -69029.75 88888.00 2024-01-18 08:33:30.000 018 -2149.15 648.89 -69029.69 68996.69 2024-01-18 08:33:31.000 018 -2149.07 648.85 -69029.65 88888.00 2024-01-18 08:33:32.000 018 -2149.04 648.79 -69029.64 88888.00 2024-01-18 08:33:33.000 018 -2149.00 648.72 -69029.65 88888.00 2024-01-18 08:33:34.000 018 -2149.00 648.66 -69029.68 88888.00 2024-01-18 08:33:35.000 018 -2148.91 648.73 -69029.69 88888.00 2024-01-18 08:33:36.000 018 -2148.96 648.29 -69029.79 88888.00 2024-01-18 08:33:37.000 018 -2149.03 648.55 -69029.82 88888.00 2024-01-18 08:33:38.000 018 -2148.98 648.57 -69029.73 88888.00 2024-01-18 08:33:39.000 018 -2149.01 648.54 -69029.67 88888.00 2024-01-18 08:33:40.000 018 -2149.11 648.49 -69029.62 68996.43 2024-01-18 08:33:41.000 018 -2149.14 648.52 -69029.48 88888.00 2024-01-18 08:33:42.000 018 -2149.20 648.43 -69029.37 88888.00 2024-01-18 08:33:43.000 018 -2149.28 648.40 -69029.23 88888.00 2024-01-18 08:33:44.000 018 -2149.31 648.38 -69029.08 88888.00 2024-01-18 08:33:45.000 018 -2149.39 648.33 -69029.02 88888.00 2024-01-18 08:33:46.000 018 -2149.45 648.30 -69028.95 88888.00 2024-01-18 08:33:47.000 018 -2149.48 648.29 -69028.83 88888.00 2024-01-18 08:33:48.000 018 -2149.47 648.33 -69028.82 88888.00 2024-01-18 08:33:49.000 018 -2149.47 648.28 -69028.81 88888.00 2024-01-18 08:33:50.000 018 -2149.52 648.22 -69028.88 68995.66 2024-01-18 08:33:51.000 018 -2149.47 648.24 -69028.98 88888.00 2024-01-18 08:33:52.000 018 -2149.44 648.25 -69029.11 88888.00 2024-01-18 08:33:53.000 018 -2149.39 648.27 -69029.23 88888.00 2024-01-18 08:33:54.000 018 -2149.31 648.32 -69029.34 88888.00 2024-01-18 08:33:55.000 018 -2149.27 648.31 -69029.51 88888.00 2024-01-18 08:33:56.000 018 -2149.24 648.34 -69029.62 88888.00 2024-01-18 08:33:57.000 018 -2149.22 648.38 -69029.75 88888.00 2024-01-18 08:33:58.000 018 -2149.21 648.41 -69029.89 88888.00 2024-01-18 08:33:59.000 018 -2149.12 649.49 -69029.97 88888.00 2024-01-18 08:34:00.000 018 -2149.10 648.25 -69030.13 68996.16 2024-01-18 08:34:01.000 018 -2149.07 648.45 -69030.23 88888.00 2024-01-18 08:34:02.000 018 -2149.04 648.48 -69030.33 88888.00 2024-01-18 08:34:03.000 018 -2149.01 648.46 -69030.36 88888.00 2024-01-18 08:34:04.000 018 -2149.00 648.49 -69030.39 88888.00 2024-01-18 08:34:05.000 018 -2149.00 648.41 -69030.46 88888.00 2024-01-18 08:34:06.000 018 -2148.89 648.71 -69030.36 88888.00 2024-01-18 08:34:07.000 018 -2148.91 648.38 -69030.37 88888.00 2024-01-18 08:34:08.000 018 -2148.84 648.35 -69030.35 88888.00 2024-01-18 08:34:09.000 018 -2148.75 648.30 -69030.28 88888.00 2024-01-18 08:34:10.000 018 -2148.72 648.19 -69030.26 68997.09 2024-01-18 08:34:11.000 018 -2148.61 648.13 -69030.17 88888.00 2024-01-18 08:34:12.000 018 -2148.56 648.05 -69030.13 88888.00 2024-01-18 08:34:13.000 018 -2148.56 647.92 -69030.15 88888.00 2024-01-18 08:34:14.000 018 -2148.52 647.90 -69030.10 88888.00 2024-01-18 08:34:15.000 018 -2148.53 647.87 -69030.09 88888.00 2024-01-18 08:34:16.000 018 -2148.49 647.84 -69030.05 88888.00 2024-01-18 08:34:17.000 018 -2148.50 647.80 -69030.05 88888.00 2024-01-18 08:34:18.000 018 -2148.54 647.77 -69030.02 88888.00 2024-01-18 08:34:19.000 018 -2148.59 647.74 -69030.03 88888.00 2024-01-18 08:34:20.000 018 -2148.61 647.73 -69030.02 68996.68 2024-01-18 08:34:21.000 018 -2148.65 647.77 -69029.96 88888.00 2024-01-18 08:34:22.000 018 -2148.70 647.77 -69029.92 88888.00 2024-01-18 08:34:23.000 018 -2148.72 647.80 -69029.85 88888.00 2024-01-18 08:34:24.000 018 -2148.86 647.75 -69029.89 88888.00 2024-01-18 08:34:25.000 018 -2148.88 647.81 -69029.86 88888.00 2024-01-18 08:34:26.000 018 -2148.92 647.86 -69029.84 88888.00 2024-01-18 08:34:27.000 018 -2148.91 647.88 -69029.85 88888.00 2024-01-18 08:34:28.000 018 -2148.97 647.93 -69029.86 88888.00 2024-01-18 08:34:29.000 018 -2148.96 647.90 -69029.92 88888.00 2024-01-18 08:34:30.000 018 -2148.89 647.97 -69029.92 68996.45 2024-01-18 08:34:31.000 018 -2148.94 647.91 -69030.07 88888.00 2024-01-18 08:34:32.000 018 -2148.89 647.97 -69030.11 88888.00 2024-01-18 08:34:33.000 018 -2148.87 647.93 -69030.18 88888.00 2024-01-18 08:34:34.000 018 -2148.86 647.93 -69030.30 88888.00 2024-01-18 08:34:35.000 018 -2148.84 647.97 -69030.38 88888.00 2024-01-18 08:34:36.000 018 -2148.83 648.01 -69030.41 88888.00 2024-01-18 08:34:37.000 018 -2148.82 648.04 -69030.39 88888.00 2024-01-18 08:34:38.000 018 -2148.86 648.02 -69030.46 88888.00 2024-01-18 08:34:39.000 018 -2148.91 647.99 -69030.48 88888.00 2024-01-18 08:34:40.000 018 -2148.90 648.04 -69030.42 68996.91 2024-01-18 08:34:41.000 018 -2148.92 648.03 -69030.39 88888.00 2024-01-18 08:34:42.000 018 -2148.92 648.04 -69030.35 88888.00 2024-01-18 08:34:43.000 018 -2148.97 648.02 -69030.29 88888.00 2024-01-18 08:34:44.000 018 -2148.94 648.02 -69030.21 88888.00 2024-01-18 08:34:45.000 018 -2149.00 647.98 -69030.23 88888.00 2024-01-18 08:34:46.000 018 -2148.99 647.96 -69030.19 88888.00 2024-01-18 08:34:47.000 018 -2148.99 647.94 -69030.19 88888.00 2024-01-18 08:34:48.000 018 -2148.96 647.95 -69030.09 88888.00 2024-01-18 08:34:49.000 018 -2148.92 647.94 -69030.11 88888.00 2024-01-18 08:34:50.000 018 -2148.92 647.93 -69030.12 68996.88 2024-01-18 08:34:51.000 018 -2148.89 647.91 -69030.19 88888.00 2024-01-18 08:34:52.000 018 -2148.82 647.98 -69030.19 88888.00 2024-01-18 08:34:53.000 018 -2148.83 647.93 -69030.28 88888.00 2024-01-18 08:34:54.000 018 -2148.81 647.94 -69030.37 88888.00 2024-01-18 08:34:55.000 018 -2148.77 647.90 -69030.47 88888.00 2024-01-18 08:34:56.000 018 -2148.69 647.93 -69030.55 88888.00 2024-01-18 08:34:57.000 018 -2148.64 647.92 -69030.65 88888.00 2024-01-18 08:34:58.000 018 -2148.55 647.93 -69030.71 88888.00 2024-01-18 08:34:59.000 018 -2148.53 647.91 -69030.80 88888.00 2024-01-18 08:35:00.000 018 -2148.48 647.89 -69030.95 68997.07 2024-01-18 08:35:01.000 018 -2148.46 647.86 -69031.02 88888.00 2024-01-18 08:35:02.000 018 -2148.36 647.90 -69031.05 88888.00 2024-01-18 08:35:03.000 018 -2148.32 647.86 -69031.13 88888.00 2024-01-18 08:35:04.000 018 -2148.28 647.83 -69031.21 88888.00 2024-01-18 08:35:05.000 018 -2148.25 647.84 -69031.31 88888.00 2024-01-18 08:35:06.000 018 -2148.19 647.87 -69031.35 88888.00 2024-01-18 08:35:07.000 018 -2148.15 647.86 -69031.44 88888.00 2024-01-18 08:35:08.000 018 -2148.13 647.84 -69031.53 88888.00 2024-01-18 08:35:09.000 018 -2148.06 647.88 -69031.60 88888.00 2024-01-18 08:35:10.000 018 -2148.01 647.88 -69031.70 68997.96 2024-01-18 08:35:11.000 018 -2147.96 647.94 -69031.78 88888.00 2024-01-18 08:35:12.000 018 -2147.96 647.89 -69031.96 88888.00 2024-01-18 08:35:13.000 018 -2147.93 647.89 -69032.00 88888.00 2024-01-18 08:35:14.000 018 -2147.90 647.93 -69032.00 88888.00 2024-01-18 08:35:15.000 018 -2147.84 647.97 -69032.01 88888.00 2024-01-18 08:35:16.000 018 -2147.91 647.97 -69032.11 88888.00 2024-01-18 08:35:17.000 018 -2147.93 647.97 -69032.13 88888.00 2024-01-18 08:35:18.000 018 -2147.97 648.01 -69032.15 88888.00 2024-01-18 08:35:19.000 018 -2148.02 647.99 -69032.18 88888.00 2024-01-18 08:35:20.000 018 -2148.07 648.01 -69032.20 68998.61 2024-01-18 08:35:21.000 018 -2148.09 648.07 -69032.19 88888.00 2024-01-18 08:35:22.000 018 -2148.15 648.13 -69032.14 88888.00 2024-01-18 08:35:23.000 018 -2148.20 648.13 -69032.12 88888.00 2024-01-18 08:35:24.000 018 -2148.29 648.14 -69032.17 88888.00 2024-01-18 08:35:25.000 018 -2148.34 648.23 -69032.12 88888.00 2024-01-18 08:35:26.000 018 -2148.35 648.31 -69032.06 88888.00 2024-01-18 08:35:27.000 018 -2148.50 648.28 -69032.12 88888.00 2024-01-18 08:35:28.000 018 -2148.52 648.35 -69032.09 88888.00 2024-01-18 08:35:29.000 018 -2148.56 648.41 -69032.11 88888.00 2024-01-18 08:35:30.000 018 -2148.61 648.39 -69032.10 68998.72 2024-01-18 08:35:31.000 018 -2148.62 648.50 -69032.10 88888.00 2024-01-18 08:35:32.000 018 -2148.65 648.53 -69032.14 88888.00 2024-01-18 08:35:33.000 018 -2148.65 648.53 -69032.13 88888.00 2024-01-18 08:35:34.000 018 -2148.66 648.62 -69032.09 88888.00 2024-01-18 08:35:35.000 018 -2148.69 648.63 -69032.18 88888.00 2024-01-18 08:35:36.000 018 -2148.71 648.69 -69032.24 88888.00 2024-01-18 08:35:37.000 018 -2148.68 648.73 -69032.21 88888.00 2024-01-18 08:35:38.000 018 -2148.70 648.72 -69032.25 88888.00 2024-01-18 08:35:39.000 018 -2148.69 648.72 -69032.30 88888.00 2024-01-18 08:35:40.000 018 -2148.63 648.76 -69032.33 68998.79 2024-01-18 08:35:41.000 018 -2148.61 648.88 -69032.29 88888.00 2024-01-18 08:35:42.000 018 -2148.60 648.76 -69032.49 88888.00 2024-01-18 08:35:43.000 018 -2148.53 648.81 -69032.58 88888.00 2024-01-18 08:35:44.000 018 -2148.42 648.86 -69032.67 88888.00 2024-01-18 08:35:45.000 018 -2148.34 648.87 -69032.78 88888.00 2024-01-18 08:35:46.000 018 -2148.29 648.92 -69032.94 88888.00 2024-01-18 08:35:47.000 018 -2148.23 648.95 -69033.08 88888.00 2024-01-18 08:35:48.000 018 -2148.15 648.97 -69033.24 88888.00 2024-01-18 08:35:49.000 018 -2148.01 649.03 -69033.33 88888.00 2024-01-18 08:35:50.000 018 -2147.97 649.03 -69033.47 68999.39 2024-01-18 08:35:51.000 018 -2147.88 649.09 -69033.60 88888.00 2024-01-18 08:35:52.000 018 -2147.82 649.10 -69033.70 88888.00 2024-01-18 08:35:53.000 018 -2147.79 648.18 -69033.82 88888.00 2024-01-18 08:35:54.000 018 -2147.72 649.11 -69033.87 88888.00 2024-01-18 08:35:55.000 018 -2147.68 649.12 -69033.92 88888.00 2024-01-18 08:35:56.000 018 -2147.62 649.17 -69033.97 88888.00 2024-01-18 08:35:57.000 018 -2147.61 649.11 -69034.01 88888.00 2024-01-18 08:35:58.000 018 -2147.57 649.10 -69034.04 88888.00 2024-01-18 08:35:59.000 018 -2147.49 649.11 -69034.01 88888.00 2024-01-18 08:36:00.000 018 -2147.52 648.95 -69034.06 69000.53 2024-01-18 08:36:01.000 018 -2147.46 649.07 -69034.05 88888.00 2024-01-18 08:36:02.000 018 -2147.44 649.06 -69034.05 88888.00 2024-01-18 08:36:03.000 018 -2147.37 649.04 -69034.01 88888.00 2024-01-18 08:36:04.000 018 -2147.35 649.06 -69033.95 88888.00 2024-01-18 08:36:05.000 018 -2147.36 648.96 -69034.00 88888.00 2024-01-18 08:36:06.000 018 -2147.32 649.06 -69033.98 88888.00 2024-01-18 08:36:07.000 018 -2147.26 649.06 -69033.96 88888.00 2024-01-18 08:36:08.000 018 -2147.25 649.01 -69034.03 88888.00 2024-01-18 08:36:09.000 018 -2147.21 649.02 -69034.04 88888.00 2024-01-18 08:36:10.000 018 -2147.19 648.97 -69034.08 69000.63 2024-01-18 08:36:11.000 018 -2147.15 649.07 -69034.08 88888.00 2024-01-18 08:36:12.000 018 -2147.09 648.98 -69034.04 88888.00 2024-01-18 08:36:13.000 018 -2147.12 648.89 -69034.06 88888.00 2024-01-18 08:36:14.000 018 -2147.10 648.88 -69034.04 88888.00 2024-01-18 08:36:15.000 018 -2147.11 648.91 -69034.01 88888.00 2024-01-18 08:36:16.000 018 -2147.17 648.86 -69034.09 88888.00 2024-01-18 08:36:17.000 018 -2147.20 648.88 -69034.07 88888.00 2024-01-18 08:36:18.000 018 -2147.17 648.96 -69034.06 88888.00 2024-01-18 08:36:19.000 018 -2147.22 648.91 -69034.01 88888.00 2024-01-18 08:36:20.000 018 -2147.26 648.96 -69033.99 69000.67 2024-01-18 08:36:21.000 018 -2147.37 648.90 -69034.06 88888.00 2024-01-18 08:36:22.000 018 -2147.39 648.94 -69034.03 88888.00 2024-01-18 08:36:23.000 018 -2147.45 648.15 -69034.03 88888.00 2024-01-18 08:36:24.000 018 -2147.43 649.07 -69033.99 88888.00 2024-01-18 08:36:25.000 018 -2147.49 649.10 -69034.02 88888.00 2024-01-18 08:36:26.000 018 -2147.59 649.15 -69034.07 88888.00 2024-01-18 08:36:27.000 018 -2147.62 649.22 -69034.05 88888.00 2024-01-18 08:36:28.000 018 -2147.68 649.26 -69034.02 88888.00 2024-01-18 08:36:29.000 018 -2147.73 649.27 -69034.04 88888.00 2024-01-18 08:36:30.000 018 -2147.77 649.37 -69033.99 69000.71 2024-01-18 08:36:31.000 018 -2147.77 649.40 -69034.00 88888.00 2024-01-18 08:36:32.000 018 -2147.82 649.44 -69033.97 88888.00 2024-01-18 08:36:33.000 018 -2147.92 649.43 -69033.99 88888.00 2024-01-18 08:36:34.000 018 -2147.90 649.56 -69033.94 88888.00 2024-01-18 08:36:35.000 018 -2147.92 649.53 -69033.97 88888.00 2024-01-18 08:36:36.000 018 -2147.90 649.56 -69033.94 88888.00 2024-01-18 08:36:37.000 018 -2147.95 649.58 -69033.89 88888.00 2024-01-18 08:36:38.000 018 -2147.93 649.65 -69033.84 88888.00 2024-01-18 08:36:39.000 018 -2147.97 649.61 -69033.86 88888.00 2024-01-18 08:36:40.000 018 -2147.98 649.32 -69033.88 69000.63 2024-01-18 08:36:41.000 018 -2147.95 649.90 -69033.85 88888.00 2024-01-18 08:36:42.000 018 -2147.99 649.66 -69033.93 88888.00 2024-01-18 08:36:43.000 018 -2147.97 649.67 -69033.91 88888.00 2024-01-18 08:36:44.000 018 -2147.96 649.71 -69033.91 88888.00 2024-01-18 08:36:45.000 018 -2147.93 649.73 -69033.89 88888.00 2024-01-18 08:36:46.000 018 -2147.88 649.77 -69033.85 88888.00 2024-01-18 08:36:47.000 018 -2147.93 649.30 -69033.88 88888.00 2024-01-18 08:36:48.000 018 -2147.88 649.75 -69033.91 88888.00 2024-01-18 08:36:49.000 018 -2147.89 649.81 -69033.91 88888.00 2024-01-18 08:36:50.000 018 -2147.88 649.83 -69033.92 69000.53 2024-01-18 08:36:51.000 018 -2147.86 649.87 -69033.98 88888.00 2024-01-18 08:36:52.000 018 -2147.84 649.86 -69034.02 88888.00 2024-01-18 08:36:53.000 018 -2147.80 649.91 -69034.06 88888.00 2024-01-18 08:36:54.000 018 -2147.79 649.91 -69034.14 88888.00 2024-01-18 08:36:55.000 018 -2147.72 649.98 -69034.17 88888.00 2024-01-18 08:36:56.000 018 -2147.72 650.00 -69034.23 88888.00 2024-01-18 08:36:57.000 018 -2147.74 649.99 -69034.36 88888.00 2024-01-18 08:36:58.000 018 -2147.65 650.07 -69034.36 88888.00 2024-01-18 08:36:59.000 018 -2147.59 650.09 -69034.47 88888.00 2024-01-18 08:37:00.000 018 -2147.53 650.14 -69034.50 69000.83 2024-01-18 08:37:01.000 018 -2147.53 650.11 -69034.62 88888.00 2024-01-18 08:37:02.000 018 -2147.45 650.13 -69034.66 88888.00 2024-01-18 08:37:03.000 018 -2147.40 650.15 -69034.65 88888.00 2024-01-18 08:37:04.000 018 -2147.40 650.07 -69034.79 88888.00 2024-01-18 08:37:05.000 018 -2147.33 650.12 -69034.83 88888.00 2024-01-18 08:37:06.000 018 -2147.23 650.19 -69034.85 88888.00 2024-01-18 08:37:07.000 018 -2147.20 650.20 -69034.91 88888.00 2024-01-18 08:37:08.000 018 -2147.18 650.17 -69034.97 88888.00 2024-01-18 08:37:09.000 018 -2147.10 650.17 -69035.07 88888.00 2024-01-18 08:37:10.000 018 -2147.03 650.17 -69035.13 69001.51 2024-01-18 08:37:11.000 018 -2146.99 650.13 -69035.26 88888.00 2024-01-18 08:37:12.000 018 -2146.94 650.17 -69035.32 88888.00 2024-01-18 08:37:13.000 018 -2146.91 650.06 -69035.41 88888.00 2024-01-18 08:37:14.000 018 -2146.79 650.17 -69035.41 88888.00 2024-01-18 08:37:15.000 018 -2146.79 650.12 -69035.50 88888.00 2024-01-18 08:37:16.000 018 -2146.76 650.18 -69035.48 88888.00 2024-01-18 08:37:17.000 018 -2146.76 650.16 -69035.53 88888.00 2024-01-18 08:37:18.000 018 -2146.75 650.16 -69035.54 88888.00 2024-01-18 08:37:19.000 018 -2146.72 650.18 -69035.56 88888.00 2024-01-18 08:37:20.000 018 -2146.74 650.19 -69035.61 69002.09 2024-01-18 08:37:21.000 018 -2146.75 650.21 -69035.60 88888.00 2024-01-18 08:37:22.000 018 -2146.75 650.18 -69035.62 88888.00 2024-01-18 08:37:23.000 018 -2146.74 650.18 -69035.61 88888.00 2024-01-18 08:37:24.000 018 -2146.73 650.20 -69035.63 88888.00 2024-01-18 08:37:25.000 018 -2146.71 650.29 -69035.66 88888.00 2024-01-18 08:37:26.000 018 -2146.75 650.27 -69035.77 88888.00 2024-01-18 08:37:27.000 018 -2146.73 650.31 -69035.79 88888.00 2024-01-18 08:37:28.000 018 -2146.71 650.34 -69035.82 88888.00 2024-01-18 08:37:29.000 018 -2146.68 650.42 -69035.82 88888.00 2024-01-18 08:37:30.000 018 -2146.67 650.41 -69035.85 69002.30 2024-01-18 08:37:31.000 018 -2146.71 650.43 -69035.92 88888.00 2024-01-18 08:37:32.000 018 -2146.69 650.46 -69035.89 88888.00 2024-01-18 08:37:33.000 018 -2146.74 650.44 -69035.98 88888.00 2024-01-18 08:37:34.000 018 -2146.70 650.45 -69035.98 88888.00 2024-01-18 08:37:35.000 018 -2146.67 650.53 -69035.98 88888.00 2024-01-18 08:37:36.000 018 -2146.70 650.51 -69035.98 88888.00 2024-01-18 08:37:37.000 018 -2146.63 650.56 -69035.99 88888.00 2024-01-18 08:37:38.000 018 -2146.65 650.58 -69035.97 88888.00 2024-01-18 08:37:39.000 018 -2146.72 650.58 -69036.03 88888.00 2024-01-18 08:37:40.000 018 -2146.73 650.56 -69036.07 69002.65 2024-01-18 08:37:41.000 018 -2146.72 650.58 -69036.08 88888.00 2024-01-18 08:37:42.000 018 -2146.72 650.59 -69036.08 88888.00 2024-01-18 08:37:43.000 018 -2146.74 650.56 -69036.09 88888.00 2024-01-18 08:37:44.000 018 -2146.75 650.60 -69036.08 88888.00 2024-01-18 08:37:45.000 018 -2146.74 650.63 -69036.08 88888.00 2024-01-18 08:37:46.000 018 -2146.77 650.64 -69036.11 88888.00 2024-01-18 08:37:47.000 018 -2146.72 650.71 -69036.06 88888.00 2024-01-18 08:37:48.000 018 -2146.75 650.70 -69036.10 88888.00 2024-01-18 08:37:49.000 018 -2146.74 650.79 -69036.09 88888.00 2024-01-18 08:37:50.000 018 -2146.77 650.84 -69036.18 69002.77 2024-01-18 08:37:51.000 018 -2146.76 650.86 -69036.22 88888.00 2024-01-18 08:37:52.000 018 -2146.72 650.88 -69036.25 88888.00 2024-01-18 08:37:53.000 018 -2146.73 650.89 -69036.28 88888.00 2024-01-18 08:37:54.000 018 -2146.74 650.89 -69036.33 88888.00 2024-01-18 08:37:55.000 018 -2146.67 650.99 -69036.32 88888.00 2024-01-18 08:37:56.000 018 -2146.70 650.97 -69036.40 88888.00 2024-01-18 08:37:57.000 018 -2146.65 651.00 -69036.42 88888.00 2024-01-18 08:37:58.000 018 -2146.62 651.06 -69036.49 88888.00 2024-01-18 08:37:59.000 018 -2146.62 651.03 -69036.53 88888.00 2024-01-18 08:38:00.000 018 -2146.53 651.09 -69036.51 69003.01 2024-01-18 08:38:01.000 018 -2146.54 651.08 -69036.61 88888.00 2024-01-18 08:38:02.000 018 -2146.51 651.07 -69036.68 88888.00 2024-01-18 08:38:03.000 018 -2146.41 651.14 -69036.69 88888.00 2024-01-18 08:38:04.000 018 -2146.36 651.19 -69036.73 88888.00 2024-01-18 08:38:05.000 018 -2146.30 651.24 -69036.82 88888.00 2024-01-18 08:38:06.000 018 -2146.27 651.22 -69036.92 88888.00 2024-01-18 08:38:07.000 018 -2146.24 651.29 -69037.02 88888.00 2024-01-18 08:38:08.000 018 -2146.18 651.32 -69037.13 88888.00 2024-01-18 08:38:09.000 018 -2146.08 651.41 -69037.20 88888.00 2024-01-18 08:38:10.000 018 -2146.03 651.44 -69037.26 69003.51 2024-01-18 08:38:11.000 018 -2146.06 651.46 -69037.45 88888.00 2024-01-18 08:38:12.000 018 -2146.02 651.53 -69037.52 88888.00 2024-01-18 08:38:13.000 018 -2145.99 651.57 -69037.62 88888.00 2024-01-18 08:38:14.000 018 -2145.95 651.63 -69037.72 88888.00 2024-01-18 08:38:15.000 018 -2145.89 651.72 -69037.81 88888.00 2024-01-18 08:38:16.000 018 -2145.92 651.80 -69037.92 88888.00 2024-01-18 08:38:17.000 018 -2145.90 651.85 -69038.00 88888.00 2024-01-18 08:38:18.000 018 -2145.90 651.91 -69038.04 88888.00 2024-01-18 08:38:19.000 018 -2145.82 652.01 -69038.08 88888.00 2024-01-18 08:38:20.000 018 -2145.88 652.01 -69038.20 69004.47 2024-01-18 08:38:21.000 018 -2145.86 652.08 -69038.25 88888.00 2024-01-18 08:38:22.000 018 -2145.81 652.17 -69038.29 88888.00 2024-01-18 08:38:23.000 018 -2145.86 652.17 -69038.36 88888.00 2024-01-18 08:38:24.000 018 -2145.81 652.25 -69038.40 88888.00 2024-01-18 08:38:25.000 018 -2145.85 652.30 -69038.49 88888.00 2024-01-18 08:38:26.000 018 -2145.79 652.38 -69038.51 88888.00 2024-01-18 08:38:27.000 018 -2145.71 652.45 -69038.58 88888.00 2024-01-18 08:38:28.000 018 -2145.72 652.49 -69038.66 88888.00 2024-01-18 08:38:29.000 018 -2145.66 652.55 -69038.70 88888.00 2024-01-18 08:38:30.000 018 -2145.62 652.61 -69038.77 69005.07 2024-01-18 08:38:31.000 018 -2145.66 652.67 -69038.85 88888.00 2024-01-18 08:38:32.000 018 -2145.62 652.73 -69038.87 88888.00 2024-01-18 08:38:33.000 018 -2145.65 652.76 -69038.92 88888.00 2024-01-18 08:38:34.000 018 -2145.68 652.78 -69038.97 88888.00 2024-01-18 08:38:35.000 018 -2145.67 652.88 -69039.04 88888.00 2024-01-18 08:38:36.000 018 -2145.63 652.96 -69039.06 88888.00 2024-01-18 08:38:37.000 018 -2145.66 653.03 -69039.12 88888.00 2024-01-18 08:38:38.000 018 -2145.69 653.08 -69039.14 88888.00 2024-01-18 08:38:39.000 018 -2145.68 653.16 -69039.14 88888.00 2024-01-18 08:38:40.000 018 -2145.72 653.18 -69039.25 69005.73 2024-01-18 08:38:41.000 018 -2145.74 653.22 -69039.28 88888.00 2024-01-18 08:38:42.000 018 -2145.70 653.34 -69039.28 88888.00 2024-01-18 08:38:43.000 018 -2145.72 653.36 -69039.34 88888.00 2024-01-18 08:38:44.000 018 -2145.71 653.40 -69039.40 88888.00 2024-01-18 08:38:45.000 018 -2145.67 653.48 -69039.46 88888.00 2024-01-18 08:38:46.000 018 -2145.69 653.53 -69039.52 88888.00 2024-01-18 08:38:47.000 018 -2145.63 653.60 -69039.47 88888.00 2024-01-18 08:38:48.000 018 -2145.65 653.63 -69039.56 88888.00 2024-01-18 08:38:49.000 018 -2145.63 653.71 -69039.60 88888.00 2024-01-18 08:38:50.000 018 -2145.63 653.77 -69039.68 69006.15 2024-01-18 08:38:51.000 018 -2145.62 653.85 -69039.75 88888.00 2024-01-18 08:38:52.000 018 -2145.62 653.87 -69039.83 88888.00 2024-01-18 08:38:53.000 018 -2145.57 653.92 -69039.88 88888.00 2024-01-18 08:38:54.000 018 -2145.51 654.02 -69039.94 88888.00 2024-01-18 08:38:55.000 018 -2145.50 654.11 -69040.01 88888.00 2024-01-18 08:38:56.000 018 -2145.45 654.15 -69040.10 88888.00 2024-01-18 08:38:57.000 018 -2145.44 654.22 -69040.19 88888.00 2024-01-18 08:38:58.000 018 -2145.39 654.32 -69040.26 88888.00 2024-01-18 08:38:59.000 018 -2145.41 654.37 -69040.41 88888.00 2024-01-18 08:39:00.000 018 -2145.36 654.42 -69040.50 69006.63 2024-01-18 08:39:01.000 018 -2145.30 654.49 -69040.61 88888.00 2024-01-18 08:39:02.000 018 -2145.24 654.56 -69040.72 88888.00 2024-01-18 08:39:03.000 018 -2145.17 654.63 -69040.84 88888.00 2024-01-18 08:39:04.000 018 -2145.14 654.67 -69040.91 88888.00 2024-01-18 08:39:05.000 018 -2145.12 654.74 -69041.06 88888.00 2024-01-18 08:39:06.000 018 -2145.04 654.88 -69041.12 88888.00 2024-01-18 08:39:07.000 018 -2144.96 654.91 -69041.26 88888.00 2024-01-18 08:39:08.000 018 -2144.89 654.98 -69041.40 88888.00 2024-01-18 08:39:09.000 018 -2144.88 655.00 -69041.53 88888.00 2024-01-18 08:39:10.000 018 -2144.79 655.10 -69041.58 69007.67 2024-01-18 08:39:11.000 018 -2144.74 655.19 -69041.69 88888.00 2024-01-18 08:39:12.000 018 -2144.73 655.27 -69041.80 88888.00 2024-01-18 08:39:13.000 018 -2144.70 655.35 -69041.82 88888.00 2024-01-18 08:39:14.000 018 -2144.71 655.39 -69041.91 88888.00 2024-01-18 08:39:15.000 018 -2144.68 655.45 -69042.03 88888.00 2024-01-18 08:39:16.000 018 -2144.62 655.56 -69042.10 88888.00 2024-01-18 08:39:17.000 018 -2144.60 655.65 -69042.10 88888.00 2024-01-18 08:39:18.000 018 -2144.54 655.66 -69042.22 88888.00 2024-01-18 08:39:19.000 018 -2144.54 655.71 -69042.23 88888.00 2024-01-18 08:39:20.000 018 -2144.56 655.79 -69042.32 69008.66 2024-01-18 08:39:21.000 018 -2144.53 655.82 -69042.35 88888.00 2024-01-18 08:39:22.000 018 -2144.47 655.93 -69042.34 88888.00 2024-01-18 08:39:23.000 018 -2144.54 655.89 -69042.39 88888.00 2024-01-18 08:39:24.000 018 -2144.50 656.00 -69042.41 88888.00 2024-01-18 08:39:25.000 018 -2144.51 656.07 -69042.50 88888.00 2024-01-18 08:39:26.000 018 -2144.45 656.13 -69042.53 88888.00 2024-01-18 08:39:27.000 018 -2144.48 656.16 -69042.58 88888.00 2024-01-18 08:39:28.000 018 -2144.48 656.23 -69042.63 88888.00 2024-01-18 08:39:29.000 018 -2144.49 656.28 -69042.66 88888.00 2024-01-18 08:39:30.000 018 -2144.45 656.32 -69042.68 69009.15 2024-01-18 08:39:31.000 018 -2144.43 656.39 -69042.71 88888.00 2024-01-18 08:39:32.000 018 -2144.43 656.41 -69042.74 88888.00 2024-01-18 08:39:33.000 018 -2144.41 656.51 -69042.72 88888.00 2024-01-18 08:39:34.000 018 -2144.47 656.53 -69042.77 88888.00 2024-01-18 08:39:35.000 018 -2144.44 656.59 -69042.77 88888.00 2024-01-18 08:39:36.000 018 -2144.45 656.67 -69042.79 88888.00 2024-01-18 08:39:37.000 018 -2144.45 656.71 -69042.83 88888.00 2024-01-18 08:39:38.000 018 -2144.43 656.75 -69042.80 88888.00 2024-01-18 08:39:39.000 018 -2144.40 656.81 -69042.79 88888.00 2024-01-18 08:39:40.000 018 -2144.42 656.85 -69042.79 69009.45 2024-01-18 08:39:41.000 018 -2144.43 656.86 -69042.80 88888.00 2024-01-18 08:39:42.000 018 -2144.45 656.91 -69042.80 88888.00 2024-01-18 08:39:43.000 018 -2144.45 656.88 -69042.79 88888.00 2024-01-18 08:39:44.000 018 -2144.41 656.96 -69042.76 88888.00 2024-01-18 08:39:45.000 018 -2144.39 656.99 -69042.76 88888.00 2024-01-18 08:39:46.000 018 -2144.36 657.04 -69042.80 88888.00 2024-01-18 08:39:47.000 018 -2144.36 657.08 -69042.84 88888.00 2024-01-18 08:39:48.000 018 -2144.40 657.06 -69042.89 88888.00 2024-01-18 08:39:49.000 018 -2144.36 657.17 -69042.84 88888.00 2024-01-18 08:39:50.000 018 -2144.39 657.19 -69042.84 69009.44 2024-01-18 08:39:51.000 018 -2144.40 657.23 -69042.84 88888.00 2024-01-18 08:39:52.000 018 -2144.40 657.28 -69042.81 88888.00 2024-01-18 08:39:53.000 018 -2144.42 657.29 -69042.81 88888.00 2024-01-18 08:39:54.000 018 -2144.42 657.28 -69042.72 88888.00 2024-01-18 08:39:55.000 018 -2144.41 657.34 -69042.73 88888.00 2024-01-18 08:39:56.000 018 -2144.36 657.36 -69042.65 88888.00 2024-01-18 08:39:57.000 018 -2144.30 657.38 -69042.62 88888.00 2024-01-18 08:39:58.000 018 -2144.26 657.43 -69042.47 88888.00 2024-01-18 08:39:59.000 018 -2144.21 657.46 -69042.83 88888.00 2024-01-18 08:40:00.000 018 -2144.11 657.49 -69042.91 69009.39 2024-01-18 08:40:01.000 018 -2144.07 657.48 -69043.04 88888.00 2024-01-18 08:40:02.000 018 -2143.95 657.55 -69043.05 88888.00 2024-01-18 08:40:03.000 018 -2143.89 657.55 -69043.18 88888.00 2024-01-18 08:40:04.000 018 -2143.84 657.59 -69043.21 88888.00 2024-01-18 08:40:05.000 018 -2143.77 657.58 -69043.34 88888.00 2024-01-18 08:40:06.000 018 -2143.74 657.62 -69043.46 88888.00 2024-01-18 08:40:07.000 018 -2143.67 657.69 -69043.55 88888.00 2024-01-18 08:40:08.000 018 -2143.62 657.77 -69043.64 88888.00 2024-01-18 08:40:09.000 018 -2143.57 657.80 -69043.76 88888.00 2024-01-18 08:40:10.000 018 -2143.53 657.87 -69043.89 69010.02 2024-01-18 08:40:11.000 018 -2143.50 657.91 -69043.96 88888.00 2024-01-18 08:40:12.000 018 -2143.50 657.97 -69044.05 88888.00 2024-01-18 08:40:13.000 018 -2143.49 658.03 -69044.11 88888.00 2024-01-18 08:40:14.000 018 -2143.48 658.12 -69044.16 88888.00 2024-01-18 08:40:15.000 018 -2143.47 658.20 -69044.25 88888.00 2024-01-18 08:40:16.000 018 -2143.47 658.29 -69044.27 88888.00 2024-01-18 08:40:17.000 018 -2143.50 658.29 -69044.30 88888.00 2024-01-18 08:40:18.000 018 -2143.47 658.33 -69044.30 88888.00 2024-01-18 08:40:19.000 018 -2143.42 658.41 -69044.22 88888.00 2024-01-18 08:40:20.000 018 -2143.37 658.43 -69044.21 69010.87 2024-01-18 08:40:21.000 018 -2143.44 658.36 -69044.30 88888.00 2024-01-18 08:40:22.000 018 -2143.38 658.41 -69044.38 88888.00 2024-01-18 08:40:23.000 018 -2143.39 658.42 -69044.45 88888.00 2024-01-18 08:40:24.000 018 -2143.29 658.51 -69044.44 88888.00 2024-01-18 08:40:25.000 018 -2143.23 658.63 -69044.56 88888.00 2024-01-18 08:40:26.000 018 -2143.25 658.61 -69044.67 88888.00 2024-01-18 08:40:27.000 018 -2143.14 658.75 -69044.67 88888.00 2024-01-18 08:40:28.000 018 -2143.12 658.73 -69044.79 88888.00 2024-01-18 08:40:29.000 018 -2143.02 658.84 -69044.77 88888.00 2024-01-18 08:40:30.000 018 -2143.04 658.81 -69044.84 69011.22 2024-01-18 08:40:31.000 018 -2142.99 658.85 -69044.88 88888.00 2024-01-18 08:40:32.000 018 -2142.92 658.86 -69044.90 88888.00 2024-01-18 08:40:33.000 018 -2142.90 658.82 -69044.92 88888.00 2024-01-18 08:40:34.000 018 -2142.84 658.85 -69044.96 88888.00 2024-01-18 08:40:35.000 018 -2142.76 658.86 -69045.05 88888.00 2024-01-18 08:40:36.000 018 -2142.67 658.92 -69045.09 88888.00 2024-01-18 08:40:37.000 018 -2142.63 658.92 -69045.20 88888.00 2024-01-18 08:40:38.000 018 -2142.57 658.94 -69045.33 88888.00 2024-01-18 08:40:39.000 018 -2142.45 658.95 -69045.36 88888.00 2024-01-18 08:40:40.000 018 -2142.45 658.96 -69045.46 69011.68 2024-01-18 08:40:41.000 018 -2142.39 658.98 -69045.46 88888.00 2024-01-18 08:40:42.000 018 -2142.32 658.98 -69045.49 88888.00 2024-01-18 08:40:43.000 018 -2142.30 658.93 -69045.49 88888.00 2024-01-18 08:40:44.000 018 -2142.26 658.98 -69045.50 88888.00 2024-01-18 08:40:45.000 018 -2142.23 658.98 -69045.58 88888.00 2024-01-18 08:40:46.000 018 -2142.17 658.99 -69045.58 88888.00 2024-01-18 08:40:47.000 018 -2142.16 659.03 -69045.60 88888.00 2024-01-18 08:40:48.000 018 -2142.10 659.07 -69045.61 88888.00 2024-01-18 08:40:49.000 018 -2142.13 659.06 -69045.70 88888.00 2024-01-18 08:40:50.000 018 -2142.04 659.08 -69045.72 69012.21 2024-01-18 08:40:51.000 018 -2142.00 659.10 -69045.80 88888.00 2024-01-18 08:40:52.000 018 -2141.97 659.10 -69045.87 88888.00 2024-01-18 08:40:53.000 018 -2141.94 659.13 -69045.95 88888.00 2024-01-18 08:40:54.000 018 -2141.93 659.16 -69046.02 88888.00 2024-01-18 08:40:55.000 018 -2141.87 659.24 -69046.09 88888.00 2024-01-18 08:40:56.000 018 -2141.86 659.25 -69046.21 88888.00 2024-01-18 08:40:57.000 018 -2141.79 659.34 -69046.25 88888.00 2024-01-18 08:40:58.000 018 -2141.81 659.33 -69046.29 88888.00 2024-01-18 08:40:59.000 018 -2141.76 659.39 -69046.30 88888.00 2024-01-18 08:41:00.000 018 -2141.75 659.38 -69046.29 69012.74 2024-01-18 08:41:01.000 018 -2141.70 659.37 -69046.27 88888.00 2024-01-18 08:41:02.000 018 -2141.68 659.36 -69046.27 88888.00 2024-01-18 08:41:03.000 018 -2141.58 659.37 -69046.26 88888.00 2024-01-18 08:41:04.000 018 -2141.55 659.37 -69046.22 88888.00 2024-01-18 08:41:05.000 018 -2141.52 659.36 -69046.22 88888.00 2024-01-18 08:41:06.000 018 -2141.50 659.35 -69046.20 88888.00 2024-01-18 08:41:07.000 018 -2141.41 659.35 -69046.21 88888.00 2024-01-18 08:41:08.000 018 -2141.35 659.33 -69046.22 88888.00 2024-01-18 08:41:09.000 018 -2141.35 659.31 -69046.28 88888.00 2024-01-18 08:41:10.000 018 -2141.28 659.36 -69046.28 69012.85 2024-01-18 08:41:11.000 018 -2141.23 659.34 -69046.34 88888.00 2024-01-18 08:41:12.000 018 -2141.17 659.32 -69046.38 88888.00 2024-01-18 08:41:13.000 018 -2141.13 659.28 -69046.40 88888.00 2024-01-18 08:41:14.000 018 -2141.12 659.30 -69046.43 88888.00 2024-01-18 08:41:15.000 018 -2141.01 659.41 -69046.40 88888.00 2024-01-18 08:41:16.000 018 -2141.04 659.24 -69046.46 88888.00 2024-01-18 08:41:17.000 018 -2141.00 659.39 -69046.44 88888.00 2024-01-18 08:41:18.000 018 -2140.96 659.37 -69046.46 88888.00 2024-01-18 08:41:19.000 018 -2140.92 659.41 -69046.48 88888.00 2024-01-18 08:41:20.000 018 -2140.94 659.36 -69046.48 69013.05 2024-01-18 08:41:21.000 018 -2140.89 659.41 -69046.41 88888.00 2024-01-18 08:41:22.000 018 -2140.88 659.44 -69046.36 88888.00 2024-01-18 08:41:23.000 018 -2140.88 659.40 -69046.38 88888.00 2024-01-18 08:41:24.000 018 -2140.90 659.40 -69046.37 88888.00 2024-01-18 08:41:25.000 018 -2140.89 659.46 -69046.35 88888.00 2024-01-18 08:41:26.000 018 -2140.89 659.47 -69046.35 88888.00 2024-01-18 08:41:27.000 018 -2140.89 659.47 -69046.39 88888.00 2024-01-18 08:41:28.000 018 -2140.87 659.52 -69046.35 88888.00 2024-01-18 08:41:29.000 018 -2140.84 659.51 -69046.35 88888.00 2024-01-18 08:41:30.000 018 -2140.77 659.56 -69046.36 69012.89 2024-01-18 08:41:31.000 018 -2140.78 659.56 -69046.42 88888.00 2024-01-18 08:41:32.000 018 -2140.74 659.59 -69046.41 88888.00 2024-01-18 08:41:33.000 018 -2140.70 659.61 -69046.35 88888.00 2024-01-18 08:41:34.000 018 -2140.73 659.56 -69046.42 88888.00 2024-01-18 08:41:35.000 018 -2140.66 659.64 -69046.40 88888.00 2024-01-18 08:41:36.000 018 -2140.65 659.65 -69046.42 88888.00 2024-01-18 08:41:37.000 018 -2140.64 659.65 -69046.52 88888.00 2024-01-18 08:41:38.000 018 -2140.69 659.63 -69046.62 88888.00 2024-01-18 08:41:39.000 018 -2140.63 659.71 -69046.60 88888.00 2024-01-18 08:41:40.000 018 -2140.58 659.74 -69046.57 69013.04 2024-01-18 08:41:41.000 018 -2140.54 659.78 -69046.58 88888.00 2024-01-18 08:41:42.000 018 -2140.58 659.71 -69046.61 88888.00 2024-01-18 08:41:43.000 018 -2140.57 659.70 -69046.57 88888.00 2024-01-18 08:41:44.000 018 -2140.53 659.70 -69046.55 88888.00 2024-01-18 08:41:45.000 018 -2140.55 659.67 -69046.55 88888.00 2024-01-18 08:41:46.000 018 -2140.49 659.67 -69046.50 88888.00 2024-01-18 08:41:47.000 018 -2140.45 659.66 -69046.46 88888.00 2024-01-18 08:41:48.000 018 -2140.43 659.70 -69046.45 88888.00 2024-01-18 08:41:49.000 018 -2140.40 659.73 -69046.48 88888.00 2024-01-18 08:41:50.000 018 -2140.36 659.71 -69046.46 69013.15 2024-01-18 08:41:51.000 018 -2140.34 659.66 -69046.52 88888.00 2024-01-18 08:41:52.000 018 -2140.33 659.67 -69046.54 88888.00 2024-01-18 08:41:53.000 018 -2140.30 659.64 -69046.58 88888.00 2024-01-18 08:41:54.000 018 -2140.23 659.66 -69046.52 88888.00 2024-01-18 08:41:55.000 018 -2140.27 659.64 -69046.58 88888.00 2024-01-18 08:41:56.000 018 -2140.21 659.71 -69046.59 88888.00 2024-01-18 08:41:57.000 018 -2140.16 659.70 -69046.63 88888.00 2024-01-18 08:41:58.000 018 -2140.09 659.72 -69046.64 88888.00 2024-01-18 08:41:59.000 018 -2139.98 659.75 -69046.63 88888.00 2024-01-18 08:42:00.000 018 -2139.99 659.72 -69046.66 69013.17 2024-01-18 08:42:01.000 018 -2139.94 659.69 -69046.71 88888.00 2024-01-18 08:42:02.000 018 -2139.90 659.70 -69046.73 88888.00 2024-01-18 08:42:03.000 018 -2139.89 659.64 -69046.75 88888.00 2024-01-18 08:42:04.000 018 -2139.83 659.64 -69046.75 88888.00 2024-01-18 08:42:05.000 018 -2139.79 659.67 -69046.78 88888.00 2024-01-18 08:42:06.000 018 -2139.74 659.64 -69046.76 88888.00 2024-01-18 08:42:07.000 018 -2139.72 659.58 -69046.79 88888.00 2024-01-18 08:42:08.000 018 -2139.64 659.62 -69046.73 88888.00 2024-01-18 08:42:09.000 018 -2139.64 659.61 -69046.78 88888.00 2024-01-18 08:42:10.000 018 -2139.62 659.57 -69046.80 69013.34 2024-01-18 08:42:11.000 018 -2139.60 659.59 -69046.82 88888.00 2024-01-18 08:42:12.000 018 -2139.56 659.60 -69046.80 88888.00 2024-01-18 08:42:13.000 018 -2139.50 659.60 -69046.82 88888.00 2024-01-18 08:42:14.000 018 -2139.54 659.58 -69046.87 88888.00 2024-01-18 08:42:15.000 018 -2139.51 659.60 -69046.87 88888.00 2024-01-18 08:42:16.000 018 -2139.52 659.58 -69046.83 88888.00 2024-01-18 08:42:17.000 018 -2139.53 659.60 -69046.79 88888.00 2024-01-18 08:42:18.000 018 -2139.58 659.58 -69046.77 88888.00 2024-01-18 08:42:19.000 018 -2139.58 659.60 -69046.69 88888.00 2024-01-18 08:42:20.000 018 -2139.63 659.62 -69046.58 69013.41 2024-01-18 08:42:21.000 018 -2139.66 659.64 -69046.52 88888.00 2024-01-18 08:42:22.000 018 -2139.75 659.64 -69046.47 88888.00 2024-01-18 08:42:23.000 018 -2139.76 659.63 -69046.38 88888.00 2024-01-18 08:42:24.000 018 -2139.79 659.59 -69046.38 88888.00 2024-01-18 08:42:25.000 018 -2139.80 659.66 -69046.33 88888.00 2024-01-18 08:42:26.000 018 -2139.80 659.65 -69046.31 88888.00 2024-01-18 08:42:27.000 018 -2139.83 659.66 -69046.20 88888.00 2024-01-18 08:42:28.000 018 -2139.79 659.68 -69046.16 88888.00 2024-01-18 08:42:29.000 018 -2139.84 659.67 -69046.08 88888.00 2024-01-18 08:42:30.000 018 -2139.81 659.69 -69046.00 69012.84 2024-01-18 08:42:31.000 018 -2139.82 659.67 -69046.00 88888.00 2024-01-18 08:42:32.000 018 -2139.85 659.63 -69046.01 88888.00 2024-01-18 08:42:33.000 018 -2139.81 659.70 -69045.87 88888.00 2024-01-18 08:42:34.000 018 -2139.83 659.63 -69045.88 88888.00 2024-01-18 08:42:35.000 018 -2139.84 659.68 -69045.85 88888.00 2024-01-18 08:42:36.000 018 -2139.83 659.64 -69045.87 88888.00 2024-01-18 08:42:37.000 018 -2139.81 659.70 -69045.85 88888.00 2024-01-18 08:42:38.000 018 -2139.79 659.71 -69045.80 88888.00 2024-01-18 08:42:39.000 018 -2139.79 659.73 -69045.77 88888.00 2024-01-18 08:42:40.000 018 -2139.82 659.70 -69045.80 69012.42 2024-01-18 08:42:41.000 018 -2139.75 659.64 -69045.77 88888.00 2024-01-18 08:42:42.000 018 -2139.75 659.63 -69045.80 88888.00 2024-01-18 08:42:43.000 018 -2139.71 659.61 -69045.80 88888.00 2024-01-18 08:42:44.000 018 -2139.66 659.60 -69045.80 88888.00 2024-01-18 08:42:45.000 018 -2139.63 659.59 -69045.86 88888.00 2024-01-18 08:42:46.000 018 -2139.57 659.59 -69045.90 88888.00 2024-01-18 08:42:47.000 018 -2139.51 659.59 -69046.01 88888.00 2024-01-18 08:42:48.000 018 -2139.46 659.63 -69046.05 88888.00 2024-01-18 08:42:49.000 018 -2139.38 659.65 -69046.09 88888.00 2024-01-18 08:42:50.000 018 -2139.36 659.60 -69046.14 69012.36 2024-01-18 08:42:51.000 018 -2139.33 659.58 -69046.13 88888.00 2024-01-18 08:42:52.000 018 -2139.31 659.53 -69046.15 88888.00 2024-01-18 08:42:53.000 018 -2139.28 659.48 -69046.16 88888.00 2024-01-18 08:42:54.000 018 -2139.26 659.43 -69046.21 88888.00 2024-01-18 08:42:55.000 018 -2139.20 659.44 -69046.23 88888.00 2024-01-18 08:42:56.000 018 -2139.18 659.42 -69046.21 88888.00 2024-01-18 08:42:57.000 018 -2139.18 659.43 -69046.24 88888.00 2024-01-18 08:42:58.000 018 -2139.15 659.47 -69046.26 88888.00 2024-01-18 08:42:59.000 018 -2139.11 659.50 -69046.30 88888.00 2024-01-18 08:43:00.000 018 -2139.01 659.51 -69046.30 69012.72 2024-01-18 08:43:01.000 018 -2139.04 659.48 -69046.40 88888.00 2024-01-18 08:43:02.000 018 -2139.02 659.47 -69046.42 88888.00 2024-01-18 08:43:03.000 018 -2138.99 659.42 -69046.47 88888.00 2024-01-18 08:43:04.000 018 -2138.98 659.39 -69046.44 88888.00 2024-01-18 08:43:05.000 018 -2138.97 659.40 -69046.46 88888.00 2024-01-18 08:43:06.000 018 -2139.00 659.37 -69046.42 88888.00 2024-01-18 08:43:07.000 018 -2138.97 659.41 -69046.42 88888.00 2024-01-18 08:43:08.000 018 -2138.93 659.47 -69046.35 88888.00 2024-01-18 08:43:09.000 018 -2138.96 659.49 -69046.39 88888.00 2024-01-18 08:43:10.000 018 -2138.95 659.53 -69046.43 69012.94 2024-01-18 08:43:11.000 018 -2138.92 659.57 -69046.50 88888.00 2024-01-18 08:43:12.000 018 -2138.96 659.58 -69046.59 88888.00 2024-01-18 08:43:13.000 018 -2138.95 659.60 -69046.61 88888.00 2024-01-18 08:43:14.000 018 -2138.94 659.61 -69046.62 88888.00 2024-01-18 08:43:15.000 018 -2138.88 659.67 -69046.60 88888.00 2024-01-18 08:43:16.000 018 -2138.80 659.72 -69046.59 88888.00 2024-01-18 08:43:17.000 018 -2138.81 659.69 -69046.56 88888.00 2024-01-18 08:43:18.000 018 -2138.80 659.66 -69046.57 88888.00 2024-01-18 08:43:19.000 018 -2138.75 659.69 -69046.53 88888.00 2024-01-18 08:43:20.000 018 -2138.76 659.73 -69046.55 69013.10 2024-01-18 08:43:21.000 018 -2138.75 659.78 -69046.47 88888.00 2024-01-18 08:43:22.000 018 -2138.80 659.70 -69046.57 88888.00 2024-01-18 08:43:23.000 018 -2138.70 659.76 -69046.50 88888.00 2024-01-18 08:43:24.000 018 -2138.74 659.71 -69046.51 88888.00 2024-01-18 08:43:25.000 018 -2138.64 659.81 -69046.45 88888.00 2024-01-18 08:43:26.000 018 -2138.65 659.77 -69046.42 88888.00 2024-01-18 08:43:27.000 018 -2138.67 659.72 -69046.43 88888.00 2024-01-18 08:43:28.000 018 -2138.68 659.68 -69046.37 88888.00 2024-01-18 08:43:29.000 018 -2138.64 659.70 -69046.32 88888.00 2024-01-18 08:43:30.000 018 -2138.62 659.73 -69046.30 69013.01 2024-01-18 08:43:31.000 018 -2138.57 659.67 -69046.28 88888.00 2024-01-18 08:43:32.000 018 -2138.60 659.62 -69046.26 88888.00 2024-01-18 08:43:33.000 018 -2138.56 659.56 -69046.25 88888.00 2024-01-18 08:43:34.000 018 -2138.55 659.56 -69046.16 88888.00 2024-01-18 08:43:35.000 018 -2138.52 659.56 -69046.09 88888.00 2024-01-18 08:43:36.000 018 -2138.47 659.56 -69046.06 88888.00 2024-01-18 08:43:37.000 018 -2138.46 659.51 -69046.01 88888.00 2024-01-18 08:43:38.000 018 -2138.50 659.46 -69045.94 88888.00 2024-01-18 08:43:39.000 018 -2138.43 659.48 -69045.84 88888.00 2024-01-18 08:43:40.000 018 -2138.40 659.45 -69045.77 69012.65 2024-01-18 08:43:41.000 018 -2138.40 659.37 -69045.76 88888.00 2024-01-18 08:43:42.000 018 -2138.36 659.30 -69045.73 88888.00 2024-01-18 08:43:43.000 018 -2138.29 659.26 -69045.60 88888.00 2024-01-18 08:43:44.000 018 -2138.26 659.21 -69045.57 88888.00 2024-01-18 08:43:45.000 018 -2138.23 659.20 -69045.53 88888.00 2024-01-18 08:43:46.000 018 -2138.18 659.18 -69045.51 88888.00 2024-01-18 08:43:47.000 018 -2138.12 659.13 -69045.50 88888.00 2024-01-18 08:43:48.000 018 -2138.11 659.08 -69045.54 88888.00 2024-01-18 08:43:49.000 018 -2138.08 659.03 -69045.58 88888.00 2024-01-18 08:43:50.000 018 -2137.98 659.05 -69045.56 69012.01 2024-01-18 08:43:51.000 018 -2137.96 659.01 -69045.57 88888.00 2024-01-18 08:43:52.000 018 -2137.94 658.94 -69045.64 88888.00 2024-01-18 08:43:53.000 018 -2137.87 658.89 -69045.70 88888.00 2024-01-18 08:43:54.000 018 -2137.80 658.85 -69045.74 88888.00 2024-01-18 08:43:55.000 018 -2137.70 658.83 -69045.82 88888.00 2024-01-18 08:43:56.000 018 -2137.62 658.83 -69045.85 88888.00 2024-01-18 08:43:57.000 018 -2137.57 658.81 -69045.90 88888.00 2024-01-18 08:43:58.000 018 -2137.49 658.84 -69045.89 88888.00 2024-01-18 08:43:59.000 018 -2137.46 658.81 -69045.93 88888.00 2024-01-18 08:44:00.000 018 -2137.47 658.79 -69046.02 69012.19 2024-01-18 08:44:01.000 018 -2137.38 658.74 -69046.06 88888.00 2024-01-18 08:44:02.000 018 -2137.30 658.71 -69046.04 88888.00 2024-01-18 08:44:03.000 018 -2137.27 658.66 -69046.07 88888.00 2024-01-18 08:44:04.000 018 -2137.25 658.65 -69046.05 88888.00 2024-01-18 08:44:05.000 018 -2137.26 658.66 -69046.12 88888.00 2024-01-18 08:44:06.000 018 -2137.22 658.68 -69046.17 88888.00 2024-01-18 08:44:07.000 018 -2137.15 658.70 -69046.17 88888.00 2024-01-18 08:44:08.000 018 -2137.18 658.67 -69046.29 88888.00 2024-01-18 08:44:09.000 018 -2137.10 658.71 -69046.21 88888.00 2024-01-18 08:44:10.000 018 -2137.10 658.69 -69046.21 69012.54 2024-01-18 08:44:11.000 018 -2137.10 658.67 -69046.16 88888.00 2024-01-18 08:44:12.000 018 -2137.05 658.63 -69046.13 88888.00 2024-01-18 08:44:13.000 018 -2137.07 658.56 -69046.08 88888.00 2024-01-18 08:44:14.000 018 -2137.05 658.55 -69046.01 88888.00 2024-01-18 08:44:15.000 018 -2137.07 658.54 -69046.00 88888.00 2024-01-18 08:44:16.000 018 -2137.05 658.53 -69045.96 88888.00 2024-01-18 08:44:17.000 018 -2137.04 658.53 -69045.91 88888.00 2024-01-18 08:44:18.000 018 -2137.07 658.50 -69045.96 88888.00 2024-01-18 08:44:19.000 018 -2137.10 658.48 -69045.96 88888.00 2024-01-18 08:44:20.000 018 -2137.10 658.51 -69045.90 69012.38 2024-01-18 08:44:21.000 018 -2137.07 658.55 -69045.86 88888.00 2024-01-18 08:44:22.000 018 -2137.05 658.56 -69045.83 88888.00 2024-01-18 08:44:23.000 018 -2137.08 658.42 -69045.86 88888.00 2024-01-18 08:44:24.000 018 -2137.05 658.41 -69045.82 88888.00 2024-01-18 08:44:25.000 018 -2136.99 658.44 -69045.79 88888.00 2024-01-18 08:44:26.000 018 -2136.95 658.45 -69045.80 88888.00 2024-01-18 08:44:27.000 018 -2136.98 658.40 -69045.87 88888.00 2024-01-18 08:44:28.000 018 -2136.91 658.43 -69045.86 88888.00 2024-01-18 08:44:29.000 018 -2136.91 658.41 -69045.94 88888.00 2024-01-18 08:44:30.000 018 -2136.86 658.41 -69045.97 69012.21 2024-01-18 08:44:31.000 018 -2136.82 658.41 -69046.03 88888.00 2024-01-18 08:44:32.000 018 -2136.75 658.42 -69046.06 88888.00 2024-01-18 08:44:33.000 018 -2136.70 658.38 -69046.11 88888.00 2024-01-18 08:44:34.000 018 -2136.68 658.34 -69046.19 88888.00 2024-01-18 08:44:35.000 018 -2136.60 658.44 -69046.23 88888.00 2024-01-18 08:44:36.000 018 -2136.55 658.43 -69046.30 88888.00 2024-01-18 08:44:37.000 018 -2136.54 658.42 -69046.44 88888.00 2024-01-18 08:44:38.000 018 -2136.45 658.45 -69046.54 88888.00 2024-01-18 08:44:39.000 018 -2136.37 658.48 -69046.62 88888.00 2024-01-18 08:44:40.000 018 -2136.26 658.50 -69046.68 69012.64 2024-01-18 08:44:41.000 018 -2136.21 658.54 -69046.77 88888.00 2024-01-18 08:44:42.000 018 -2136.12 658.57 -69046.78 88888.00 2024-01-18 08:44:43.000 018 -2136.12 658.51 -69046.85 88888.00 2024-01-18 08:44:44.000 018 -2136.05 658.53 -69046.88 88888.00 2024-01-18 08:44:45.000 018 -2135.98 658.54 -69046.97 88888.00 2024-01-18 08:44:46.000 018 -2135.87 658.61 -69046.99 88888.00 2024-01-18 08:44:47.000 018 -2135.88 658.58 -69047.15 88888.00 2024-01-18 08:44:48.000 018 -2135.84 658.63 -69047.15 88888.00 2024-01-18 08:44:49.000 018 -2135.83 658.65 -69047.29 88888.00 2024-01-18 08:44:50.000 018 -2135.79 658.68 -69047.34 69013.36 2024-01-18 08:44:51.000 018 -2135.76 658.73 -69047.41 88888.00 2024-01-18 08:44:52.000 018 -2135.76 658.72 -69047.47 88888.00 2024-01-18 08:44:53.000 018 -2135.67 658.75 -69047.50 88888.00 2024-01-18 08:44:54.000 018 -2135.64 658.75 -69047.53 88888.00 2024-01-18 08:44:55.000 018 -2135.61 658.74 -69047.52 88888.00 2024-01-18 08:44:56.000 018 -2135.57 658.80 -69047.51 88888.00 2024-01-18 08:44:57.000 018 -2135.55 658.78 -69047.53 88888.00 2024-01-18 08:44:58.000 018 -2135.56 658.74 -69047.58 88888.00 2024-01-18 08:44:59.000 018 -2135.56 658.75 -69047.55 88888.00 2024-01-18 08:45:00.000 018 -2135.54 658.72 -69047.52 69013.94 2024-01-18 08:45:01.000 018 -2135.49 658.75 -69047.54 88888.00 2024-01-18 08:45:02.000 018 -2135.46 658.77 -69047.55 88888.00 2024-01-18 08:45:03.000 018 -2135.47 658.72 -69047.55 88888.00 2024-01-18 08:45:04.000 018 -2135.44 658.69 -69047.62 88888.00 2024-01-18 08:45:05.000 018 -2135.40 658.75 -69047.62 88888.00 2024-01-18 08:45:06.000 018 -2135.37 658.72 -69047.67 88888.00 2024-01-18 08:45:07.000 018 -2135.36 658.70 -69047.70 88888.00 2024-01-18 08:45:08.000 018 -2135.33 658.66 -69047.72 88888.00 2024-01-18 08:45:09.000 018 -2135.30 658.70 -69047.78 88888.00 2024-01-18 08:45:10.000 018 -2135.28 658.70 -69047.76 69014.09 2024-01-18 08:45:11.000 018 -2135.31 658.72 -69047.85 88888.00 2024-01-18 08:45:12.000 018 -2135.22 658.83 -69047.82 88888.00 2024-01-18 08:45:13.000 018 -2135.24 658.82 -69047.88 88888.00 2024-01-18 08:45:14.000 018 -2135.24 658.85 -69047.94 88888.00 2024-01-18 08:45:15.000 018 -2135.24 658.95 -69047.96 88888.00 2024-01-18 08:45:16.000 018 -2135.23 658.97 -69047.98 88888.00 2024-01-18 08:45:17.000 018 -2135.25 658.99 -69048.03 88888.00 2024-01-18 08:45:18.000 018 -2135.25 659.08 -69048.02 88888.00 2024-01-18 08:45:19.000 018 -2135.27 659.11 -69048.05 88888.00 2024-01-18 08:45:20.000 018 -2135.28 659.18 -69048.05 69014.40 2024-01-18 08:45:21.000 018 -2135.29 659.21 -69048.12 88888.00 2024-01-18 08:45:22.000 018 -2135.27 659.29 -69048.10 88888.00 2024-01-18 08:45:23.000 018 -2135.33 659.24 -69048.17 88888.00 2024-01-18 08:45:24.000 018 -2135.35 659.30 -69048.20 88888.00 2024-01-18 08:45:25.000 018 -2135.39 659.31 -69048.26 88888.00 2024-01-18 08:45:26.000 018 -2135.31 659.41 -69048.23 88888.00 2024-01-18 08:45:27.000 018 -2135.29 659.40 -69048.22 88888.00 2024-01-18 08:45:28.000 018 -2135.24 659.43 -69048.28 88888.00 2024-01-18 08:45:29.000 018 -2135.31 659.44 -69048.33 88888.00 2024-01-18 08:45:30.000 018 -2135.29 659.49 -69048.34 69014.60 2024-01-18 08:45:31.000 018 -2135.27 659.51 -69048.35 88888.00 2024-01-18 08:45:32.000 018 -2135.24 659.58 -69048.34 88888.00 2024-01-18 08:45:33.000 018 -2135.22 659.57 -69048.35 88888.00 2024-01-18 08:45:34.000 018 -2135.29 659.64 -69048.39 88888.00 2024-01-18 08:45:35.000 018 -2135.14 659.57 -69048.38 88888.00 2024-01-18 08:45:36.000 018 -2135.15 659.56 -69048.42 88888.00 2024-01-18 08:45:37.000 018 -2135.09 659.55 -69048.37 88888.00 2024-01-18 08:45:38.000 018 -2135.10 659.52 -69048.37 88888.00 2024-01-18 08:45:39.000 018 -2135.08 659.55 -69048.27 88888.00 2024-01-18 08:45:40.000 018 -2135.09 659.52 -69048.23 69014.78 2024-01-18 08:45:41.000 018 -2135.03 659.46 -69048.24 88888.00 2024-01-18 08:45:42.000 018 -2134.98 659.45 -69048.22 88888.00 2024-01-18 08:45:43.000 018 -2134.94 659.37 -69048.18 88888.00 2024-01-18 08:45:44.000 018 -2134.89 659.31 -69048.13 88888.00 2024-01-18 08:45:45.000 018 -2134.83 659.28 -69048.13 88888.00 2024-01-18 08:45:46.000 018 -2134.81 659.22 -69048.09 88888.00 2024-01-18 08:45:47.000 018 -2134.77 659.15 -69048.04 88888.00 2024-01-18 08:45:48.000 018 -2134.74 659.14 -69048.03 88888.00 2024-01-18 08:45:49.000 018 -2134.69 659.11 -69048.01 88888.00 2024-01-18 08:45:50.000 018 -2134.67 659.04 -69048.07 69014.53 2024-01-18 08:45:51.000 018 -2134.58 659.03 -69048.05 88888.00 2024-01-18 08:45:52.000 018 -2134.54 659.03 -69048.00 88888.00 2024-01-18 08:45:53.000 018 -2134.54 658.98 -69047.99 88888.00 2024-01-18 08:45:54.000 018 -2134.49 658.98 -69047.98 88888.00 2024-01-18 08:45:55.000 018 -2134.42 658.99 -69047.99 88888.00 2024-01-18 08:45:56.000 018 -2134.39 658.98 -69048.05 88888.00 2024-01-18 08:45:57.000 018 -2134.34 658.97 -69048.09 88888.00 2024-01-18 08:45:58.000 018 -2134.28 658.98 -69048.09 88888.00 2024-01-18 08:45:59.000 018 -2134.29 658.99 -69048.11 88888.00 2024-01-18 08:46:00.000 018 -2134.31 658.98 -69048.15 69014.33 2024-01-18 08:46:01.000 018 -2134.33 659.00 -69048.18 88888.00 2024-01-18 08:46:02.000 018 -2134.29 659.07 -69048.14 88888.00 2024-01-18 08:46:03.000 018 -2134.35 659.01 -69048.20 88888.00 2024-01-18 08:46:04.000 018 -2134.34 659.06 -69048.15 88888.00 2024-01-18 08:46:05.000 018 -2134.35 659.08 -69048.13 88888.00 2024-01-18 08:46:06.000 018 -2134.34 659.10 -69048.08 88888.00 2024-01-18 08:46:07.000 018 -2134.34 659.03 -69048.08 88888.00 2024-01-18 08:46:08.000 018 -2134.31 659.04 -69047.97 88888.00 2024-01-18 08:46:09.000 018 -2134.33 658.98 -69047.93 88888.00 2024-01-18 08:46:10.000 018 -2134.32 659.00 -69047.80 69014.51 2024-01-18 08:46:11.000 018 -2134.32 658.95 -69047.76 88888.00 2024-01-18 08:46:12.000 018 -2134.34 658.92 -69047.71 88888.00 2024-01-18 08:46:13.000 018 -2134.39 658.81 -69047.66 88888.00 2024-01-18 08:46:14.000 018 -2134.36 658.82 -69047.59 88888.00 2024-01-18 08:46:15.000 018 -2134.27 658.83 -69047.52 88888.00 2024-01-18 08:46:16.000 018 -2134.26 658.78 -69047.50 88888.00 2024-01-18 08:46:17.000 018 -2134.26 658.66 -69047.52 88888.00 2024-01-18 08:46:18.000 018 -2134.23 658.60 -69047.51 88888.00 2024-01-18 08:46:19.000 018 -2134.14 658.58 -69047.44 88888.00 2024-01-18 08:46:20.000 018 -2134.08 658.59 -69047.42 69013.91 2024-01-18 08:46:21.000 018 -2134.08 658.55 -69047.50 88888.00 2024-01-18 08:46:22.000 018 -2134.04 658.58 -69047.56 88888.00 2024-01-18 08:46:23.000 018 -2134.02 658.61 -69047.60 88888.00 2024-01-18 08:46:24.000 018 -2134.04 658.60 -69047.71 88888.00 2024-01-18 08:46:25.000 018 -2134.04 658.65 -69047.79 88888.00 2024-01-18 08:46:26.000 018 -2134.09 658.68 -69047.84 88888.00 2024-01-18 08:46:27.000 018 -2134.07 658.75 -69047.70 88888.00 2024-01-18 08:46:28.000 018 -2134.10 658.72 -69047.64 88888.00 2024-01-18 08:46:29.000 018 -2134.17 658.70 -69047.66 88888.00 2024-01-18 08:46:30.000 018 -2134.16 658.64 -69047.57 69014.07 2024-01-18 08:46:31.000 018 -2134.18 658.61 -69047.54 88888.00 2024-01-18 08:46:32.000 018 -2134.17 658.58 -69047.47 88888.00 2024-01-18 08:46:33.000 018 -2134.17 658.50 -69047.37 88888.00 2024-01-18 08:46:34.000 018 -2134.23 658.44 -69047.28 88888.00 2024-01-18 08:46:35.000 018 -2134.18 658.43 -69047.19 88888.00 2024-01-18 08:46:36.000 018 -2134.21 658.38 -69047.12 88888.00 2024-01-18 08:46:37.000 018 -2134.20 658.32 -69047.10 88888.00 2024-01-18 08:46:38.000 018 -2134.20 658.22 -69047.01 88888.00 2024-01-18 08:46:39.000 018 -2134.14 658.16 -69046.92 88888.00 2024-01-18 08:46:40.000 018 -2134.13 658.11 -69046.83 69013.52 2024-01-18 08:46:41.000 018 -2134.10 658.06 -69046.82 88888.00 2024-01-18 08:46:42.000 018 -2134.11 657.98 -69046.82 88888.00 2024-01-18 08:46:43.000 018 -2134.02 657.99 -69046.77 88888.00 2024-01-18 08:46:44.000 018 -2134.01 657.98 -69046.77 88888.00 2024-01-18 08:46:45.000 018 -2133.97 657.99 -69046.77 88888.00 2024-01-18 08:46:46.000 018 -2133.98 657.95 -69046.86 88888.00 2024-01-18 08:46:47.000 018 -2133.91 657.96 -69046.84 88888.00 2024-01-18 08:46:48.000 018 -2133.91 657.93 -69046.85 88888.00 2024-01-18 08:46:49.000 018 -2133.89 657.90 -69046.81 88888.00 2024-01-18 08:46:50.000 018 -2133.88 657.90 -69046.80 69013.14 2024-01-18 08:46:51.000 018 -2133.91 657.90 -69046.79 88888.00 2024-01-18 08:46:52.000 018 -2133.96 657.86 -69046.83 88888.00 2024-01-18 08:46:53.000 018 -2133.94 657.91 -69046.77 88888.00 2024-01-18 08:46:54.000 018 -2133.97 657.85 -69046.80 88888.00 2024-01-18 08:46:55.000 018 -2133.95 657.90 -69046.82 88888.00 2024-01-18 08:46:56.000 018 -2133.95 657.93 -69046.79 88888.00 2024-01-18 08:46:57.000 018 -2133.97 657.92 -69046.85 88888.00 2024-01-18 08:46:58.000 018 -2133.98 657.95 -69046.80 88888.00 2024-01-18 08:46:59.000 018 -2134.07 657.87 -69046.87 88888.00 2024-01-18 08:47:00.000 018 -2134.08 657.93 -69046.79 69013.12 2024-01-18 08:47:01.000 018 -2134.03 657.96 -69046.76 88888.00 2024-01-18 08:47:02.000 018 -2134.10 657.93 -69046.79 88888.00 2024-01-18 08:47:03.000 018 -2134.13 657.90 -69046.81 88888.00 2024-01-18 08:47:04.000 018 -2134.12 657.94 -69046.77 88888.00 2024-01-18 08:47:05.000 018 -2134.14 657.96 -69046.79 88888.00 2024-01-18 08:47:06.000 018 -2134.17 657.98 -69046.83 88888.00 2024-01-18 08:47:07.000 018 -2134.17 657.99 -69046.81 88888.00 2024-01-18 08:47:08.000 018 -2134.17 658.00 -69046.81 88888.00 2024-01-18 08:47:09.000 018 -2134.22 658.02 -69046.80 88888.00 2024-01-18 08:47:10.000 018 -2134.25 657.97 -69046.79 69013.15 2024-01-18 08:47:11.000 018 -2134.30 658.03 -69046.74 88888.00 2024-01-18 08:47:12.000 018 -2134.33 658.06 -69046.70 88888.00 2024-01-18 08:47:13.000 018 -2134.28 658.09 -69046.64 88888.00 2024-01-18 08:47:14.000 018 -2134.32 658.04 -69046.59 88888.00 2024-01-18 08:47:15.000 018 -2134.34 658.10 -69046.54 88888.00 2024-01-18 08:47:16.000 018 -2134.39 658.02 -69046.50 88888.00 2024-01-18 08:47:17.000 018 -2134.40 658.02 -69046.37 88888.00 2024-01-18 08:47:18.000 018 -2134.45 657.95 -69046.29 88888.00 2024-01-18 08:47:19.000 018 -2134.45 657.95 -69046.18 88888.00 2024-01-18 08:47:20.000 018 -2134.50 657.89 -69046.09 69012.87 2024-01-18 08:47:21.000 018 -2134.55 657.87 -69046.03 88888.00 2024-01-18 08:47:22.000 018 -2134.57 657.93 -69045.95 88888.00 2024-01-18 08:47:23.000 018 -2134.63 657.83 -69045.94 88888.00 2024-01-18 08:47:24.000 018 -2134.59 657.85 -69045.82 88888.00 2024-01-18 08:47:25.000 018 -2134.62 657.84 -69045.78 88888.00 2024-01-18 08:47:26.000 018 -2134.63 657.83 -69045.77 88888.00 2024-01-18 08:47:27.000 018 -2134.62 657.82 -69045.76 88888.00 2024-01-18 08:47:28.000 018 -2134.62 657.80 -69045.72 88888.00 2024-01-18 08:47:29.000 018 -2134.64 657.81 -69045.71 88888.00 2024-01-18 08:47:30.000 018 -2134.62 657.81 -69045.72 69012.10 2024-01-18 08:47:31.000 018 -2134.65 657.80 -69045.72 88888.00 2024-01-18 08:47:32.000 018 -2134.65 657.80 -69045.72 88888.00 2024-01-18 08:47:33.000 018 -2134.66 657.76 -69045.67 88888.00 2024-01-18 08:47:34.000 018 -2134.71 657.75 -69045.65 88888.00 2024-01-18 08:47:35.000 018 -2134.75 657.72 -69045.62 88888.00 2024-01-18 08:47:36.000 018 -2134.74 657.73 -69045.62 88888.00 2024-01-18 08:47:37.000 018 -2134.75 657.73 -69045.61 88888.00 2024-01-18 08:47:38.000 018 -2134.75 657.75 -69045.59 88888.00 2024-01-18 08:47:39.000 018 -2134.75 657.74 -69045.51 88888.00 2024-01-18 08:47:40.000 018 -2134.75 657.73 -69045.52 69011.91 2024-01-18 08:47:41.000 018 -2134.77 657.76 -69045.42 88888.00 2024-01-18 08:47:42.000 018 -2134.80 657.76 -69045.40 88888.00 2024-01-18 08:47:43.000 018 -2134.82 657.74 -69045.40 88888.00 2024-01-18 08:47:44.000 018 -2134.81 657.76 -69045.40 88888.00 2024-01-18 08:47:45.000 018 -2134.85 657.73 -69045.46 88888.00 2024-01-18 08:47:46.000 018 -2134.83 657.76 -69045.43 88888.00 2024-01-18 08:47:47.000 018 -2134.82 657.77 -69045.38 88888.00 2024-01-18 08:47:48.000 018 -2134.80 657.78 -69045.33 88888.00 2024-01-18 08:47:49.000 018 -2134.85 657.77 -69045.35 88888.00 2024-01-18 08:47:50.000 018 -2134.89 657.73 -69045.32 69011.74 2024-01-18 08:47:51.000 018 -2134.91 657.72 -69045.28 88888.00 2024-01-18 08:47:52.000 018 -2134.95 657.67 -69045.30 88888.00 2024-01-18 08:47:53.000 018 -2134.98 657.63 -69045.24 88888.00 2024-01-18 08:47:54.000 018 -2134.96 657.68 -69045.11 88888.00 2024-01-18 08:47:55.000 018 -2134.97 657.65 -69045.12 88888.00 2024-01-18 08:47:56.000 018 -2134.95 657.66 -69045.06 88888.00 2024-01-18 08:47:57.000 018 -2134.96 657.61 -69045.03 88888.00 2024-01-18 08:47:58.000 018 -2134.95 657.54 -69044.93 88888.00 2024-01-18 08:47:59.000 018 -2134.96 657.56 -69044.85 88888.00 2024-01-18 08:48:00.000 018 -2135.04 657.47 -69044.84 69011.50 2024-01-18 08:48:01.000 018 -2135.03 657.47 -69044.73 88888.00 2024-01-18 08:48:02.000 018 -2135.10 657.39 -69044.71 88888.00 2024-01-18 08:48:03.000 018 -2135.07 657.36 -69044.58 88888.00 2024-01-18 08:48:04.000 018 -2135.08 657.28 -69044.57 88888.00 2024-01-18 08:48:05.000 018 -2135.07 657.19 -69044.55 88888.00 2024-01-18 08:48:06.000 018 -2135.04 657.16 -69044.49 88888.00 2024-01-18 08:48:07.000 018 -2134.96 657.18 -69044.35 88888.00 2024-01-18 08:48:08.000 018 -2134.99 657.05 -69044.34 88888.00 2024-01-18 08:48:09.000 018 -2134.96 657.08 -69044.28 88888.00 2024-01-18 08:48:10.000 018 -2134.99 657.08 -69044.24 69010.88 2024-01-18 08:48:11.000 018 -2134.98 657.05 -69044.28 88888.00 2024-01-18 08:48:12.000 018 -2134.92 657.10 -69044.24 88888.00 2024-01-18 08:48:13.000 018 -2134.96 656.99 -69044.32 88888.00 2024-01-18 08:48:14.000 018 -2134.93 657.06 -69044.25 88888.00 2024-01-18 08:48:15.000 018 -2134.99 657.03 -69044.30 88888.00 2024-01-18 08:48:16.000 018 -2134.93 657.04 -69044.31 88888.00 2024-01-18 08:48:17.000 018 -2134.95 657.00 -69044.32 88888.00 2024-01-18 08:48:18.000 018 -2134.97 657.04 -69044.32 88888.00 2024-01-18 08:48:19.000 018 -2134.94 657.05 -69044.37 88888.00 2024-01-18 08:48:20.000 018 -2134.97 657.01 -69044.43 69010.62 2024-01-18 08:48:21.000 018 -2134.91 657.08 -69044.38 88888.00 2024-01-18 08:48:22.000 018 -2134.96 657.08 -69044.39 88888.00 2024-01-18 08:48:23.000 018 -2134.97 657.02 -69044.36 88888.00 2024-01-18 08:48:24.000 018 -2135.00 657.02 -69044.37 88888.00 2024-01-18 08:48:25.000 018 -2135.00 657.00 -69044.37 88888.00 2024-01-18 08:48:26.000 018 -2135.01 657.00 -69044.33 88888.00 2024-01-18 08:48:27.000 018 -2135.04 656.95 -69044.28 88888.00 2024-01-18 08:48:28.000 018 -2135.10 656.90 -69044.27 88888.00 2024-01-18 08:48:29.000 018 -2135.06 656.94 -69044.20 88888.00 2024-01-18 08:48:30.000 018 -2135.10 656.89 -69044.19 69010.69 2024-01-18 08:48:31.000 018 -2135.13 656.85 -69044.12 88888.00 2024-01-18 08:48:32.000 018 -2135.13 656.82 -69044.08 88888.00 2024-01-18 08:48:33.000 018 -2135.13 656.80 -69044.02 88888.00 2024-01-18 08:48:34.000 018 -2135.11 656.74 -69043.97 88888.00 2024-01-18 08:48:35.000 018 -2135.13 656.77 -69043.95 88888.00 2024-01-18 08:48:36.000 018 -2135.17 656.73 -69043.95 88888.00 2024-01-18 08:48:37.000 018 -2135.19 656.70 -69043.93 88888.00 2024-01-18 08:48:38.000 018 -2135.18 656.70 -69043.91 88888.00 2024-01-18 08:48:39.000 018 -2135.21 656.66 -69043.93 88888.00 2024-01-18 08:48:40.000 018 -2135.20 656.68 -69043.84 69010.30 2024-01-18 08:48:41.000 018 -2135.23 656.64 -69043.88 88888.00 2024-01-18 08:48:42.000 018 -2135.20 656.63 -69043.87 88888.00 2024-01-18 08:48:43.000 018 -2135.22 656.56 -69043.88 88888.00 2024-01-18 08:48:44.000 018 -2135.20 656.57 -69043.85 88888.00 2024-01-18 08:48:45.000 018 -2135.25 656.57 -69043.86 88888.00 2024-01-18 08:48:46.000 018 -2135.18 656.57 -69043.81 88888.00 2024-01-18 08:48:47.000 018 -2135.17 656.59 -69043.75 88888.00 2024-01-18 08:48:48.000 018 -2135.22 656.51 -69043.79 88888.00 2024-01-18 08:48:49.000 018 -2135.21 656.49 -69043.75 88888.00 2024-01-18 08:48:50.000 018 -2135.21 656.49 -69043.74 69010.16 2024-01-18 08:48:51.000 018 -2135.31 656.46 -69043.70 88888.00 2024-01-18 08:48:52.000 018 -2135.18 656.48 -69043.68 88888.00 2024-01-18 08:48:53.000 018 -2135.22 656.37 -69043.72 88888.00 2024-01-18 08:48:54.000 018 -2135.21 656.33 -69043.70 88888.00 2024-01-18 08:48:55.000 018 -2135.18 656.39 -69043.70 88888.00 2024-01-18 08:48:56.000 018 -2135.15 656.32 -69043.65 88888.00 2024-01-18 08:48:57.000 018 -2135.16 656.31 -69043.64 88888.00 2024-01-18 08:48:58.000 018 -2135.21 656.26 -69043.65 88888.00 2024-01-18 08:48:59.000 018 -2135.16 656.27 -69043.65 88888.00 2024-01-18 08:49:00.000 018 -2135.11 656.26 -69043.68 69010.02 2024-01-18 08:49:01.000 018 -2135.12 656.27 -69043.71 88888.00 2024-01-18 08:49:02.000 018 -2135.04 656.29 -69043.76 88888.00 2024-01-18 08:49:03.000 018 -2134.98 656.31 -69043.74 88888.00 2024-01-18 08:49:04.000 018 -2135.02 656.29 -69043.83 88888.00 2024-01-18 08:49:05.000 018 -2135.03 656.32 -69043.95 88888.00 2024-01-18 08:49:06.000 018 -2135.00 656.34 -69043.99 88888.00 2024-01-18 08:49:07.000 018 -2134.98 656.41 -69044.01 88888.00 2024-01-18 08:49:08.000 018 -2134.93 656.43 -69044.06 88888.00 2024-01-18 08:49:09.000 018 -2134.97 656.47 -69044.12 88888.00 2024-01-18 08:49:10.000 018 -2134.94 656.51 -69044.18 69010.26 2024-01-18 08:49:11.000 018 -2134.98 656.49 -69044.23 88888.00 2024-01-18 08:49:12.000 018 -2135.01 656.50 -69044.28 88888.00 2024-01-18 08:49:13.000 018 -2134.92 656.50 -69044.26 88888.00 2024-01-18 08:49:14.000 018 -2134.95 656.51 -69044.30 88888.00 2024-01-18 08:49:15.000 018 -2134.97 656.53 -69044.31 88888.00 2024-01-18 08:49:16.000 018 -2134.92 656.49 -69044.31 88888.00 2024-01-18 08:49:17.000 018 -2134.88 656.47 -69044.30 88888.00 2024-01-18 08:49:18.000 018 -2134.86 656.43 -69044.29 88888.00 2024-01-18 08:49:19.000 018 -2134.84 656.40 -69044.28 88888.00 2024-01-18 08:49:20.000 018 -2134.86 656.32 -69044.30 69010.61 2024-01-18 08:49:21.000 018 -2134.77 656.32 -69044.23 88888.00 2024-01-18 08:49:22.000 018 -2134.74 656.28 -69044.23 88888.00 2024-01-18 08:49:23.000 018 -2134.74 656.17 -69044.22 88888.00 2024-01-18 08:49:24.000 018 -2134.67 656.12 -69044.18 88888.00 2024-01-18 08:49:25.000 018 -2134.65 656.07 -69044.13 88888.00 2024-01-18 08:49:26.000 018 -2134.65 655.98 -69044.15 88888.00 2024-01-18 08:49:27.000 018 -2134.58 655.90 -69044.10 88888.00 2024-01-18 08:49:28.000 018 -2134.55 655.80 -69044.13 88888.00 2024-01-18 08:49:29.000 018 -2134.52 655.78 -69044.08 88888.00 2024-01-18 08:49:30.000 018 -2134.43 655.74 -69044.06 69010.48 2024-01-18 08:49:31.000 018 -2134.36 655.70 -69044.10 88888.00 2024-01-18 08:49:32.000 018 -2134.35 655.62 -69044.13 88888.00 2024-01-18 08:49:33.000 018 -2134.33 655.57 -69044.14 88888.00 2024-01-18 08:49:34.000 018 -2134.22 655.56 -69044.10 88888.00 2024-01-18 08:49:35.000 018 -2134.19 655.52 -69044.17 88888.00 2024-01-18 08:49:36.000 018 -2134.11 655.48 -69044.18 88888.00 2024-01-18 08:49:37.000 018 -2134.09 655.49 -69044.25 88888.00 2024-01-18 08:49:38.000 018 -2134.05 655.51 -69044.27 88888.00 2024-01-18 08:49:39.000 018 -2134.01 655.50 -69044.32 88888.00 2024-01-18 08:49:40.000 018 -2133.98 655.49 -69044.34 69010.45 2024-01-18 08:49:41.000 018 -2133.93 655.46 -69044.37 88888.00 2024-01-18 08:49:42.000 018 -2133.87 655.47 -69044.37 88888.00 2024-01-18 08:49:43.000 018 -2133.89 655.39 -69044.41 88888.00 2024-01-18 08:49:44.000 018 -2133.88 655.35 -69044.45 88888.00 2024-01-18 08:49:45.000 018 -2133.83 655.40 -69044.48 88888.00 2024-01-18 08:49:46.000 018 -2133.82 655.34 -69044.53 88888.00 2024-01-18 08:49:47.000 018 -2133.78 655.35 -69044.50 88888.00 2024-01-18 08:49:48.000 018 -2133.72 655.37 -69044.51 88888.00 2024-01-18 08:49:49.000 018 -2133.69 655.30 -69044.54 88888.00 2024-01-18 08:49:50.000 018 -2133.65 655.25 -69044.59 69010.80 2024-01-18 08:49:51.000 018 -2133.60 655.29 -69044.58 88888.00 2024-01-18 08:49:52.000 018 -2133.56 655.22 -69044.64 88888.00 2024-01-18 08:49:53.000 018 -2133.50 655.22 -69044.61 88888.00 2024-01-18 08:49:54.000 018 -2133.45 655.20 -69044.62 88888.00 2024-01-18 08:49:55.000 018 -2133.45 655.14 -69044.72 88888.00 2024-01-18 08:49:56.000 018 -2133.39 655.12 -69044.73 88888.00 2024-01-18 08:49:57.000 018 -2133.32 655.11 -69044.77 88888.00 2024-01-18 08:49:58.000 018 -2133.28 655.10 -69044.79 88888.00 2024-01-18 08:49:59.000 018 -2133.20 655.09 -69044.81 88888.00 2024-01-18 08:50:00.000 018 -2133.16 655.06 -69044.82 69010.94 2024-01-18 08:50:01.000 018 -2133.10 655.08 -69044.86 88888.00 2024-01-18 08:50:02.000 018 -2133.09 655.03 -69044.89 88888.00 2024-01-18 08:50:03.000 018 -2133.04 655.00 -69044.87 88888.00 2024-01-18 08:50:04.000 018 -2133.00 654.96 -69044.92 88888.00 2024-01-18 08:50:05.000 018 -2132.99 654.92 -69044.95 88888.00 2024-01-18 08:50:06.000 018 -2132.95 654.90 -69044.95 88888.00 2024-01-18 08:50:07.000 018 -2132.91 654.88 -69044.91 88888.00 2024-01-18 08:50:08.000 018 -2132.90 654.83 -69044.89 88888.00 2024-01-18 08:50:09.000 018 -2132.95 654.74 -69044.87 88888.00 2024-01-18 08:50:10.000 018 -2132.87 654.65 -69044.85 69011.24 2024-01-18 08:50:11.000 018 -2132.87 654.64 -69044.80 88888.00 2024-01-18 08:50:12.000 018 -2132.85 654.59 -69044.75 88888.00 2024-01-18 08:50:13.000 018 -2132.88 654.50 -69044.71 88888.00 2024-01-18 08:50:14.000 018 -2132.84 654.46 -69044.66 88888.00 2024-01-18 08:50:15.000 018 -2132.77 654.42 -69044.61 88888.00 2024-01-18 08:50:16.000 018 -2132.71 654.33 -69044.61 88888.00 2024-01-18 08:50:17.000 018 -2132.63 654.30 -69044.56 88888.00 2024-01-18 08:50:18.000 018 -2132.59 654.27 -69044.53 88888.00 2024-01-18 08:50:19.000 018 -2132.60 654.19 -69044.59 88888.00 2024-01-18 08:50:20.000 018 -2132.55 654.08 -69044.58 69010.91 2024-01-18 08:50:21.000 018 -2132.47 654.08 -69044.55 88888.00 2024-01-18 08:50:22.000 018 -2132.46 654.01 -69044.58 88888.00 2024-01-18 08:50:23.000 018 -2132.42 653.94 -69044.64 88888.00 2024-01-18 08:50:24.000 018 -2132.35 653.92 -69044.64 88888.00 2024-01-18 08:50:25.000 018 -2132.29 653.91 -69044.69 88888.00 2024-01-18 08:50:26.000 018 -2132.24 653.90 -69044.72 88888.00 2024-01-18 08:50:27.000 018 -2132.15 653.90 -69044.81 88888.00 2024-01-18 08:50:28.000 018 -2132.06 653.88 -69044.85 88888.00 2024-01-18 08:50:29.000 018 -2132.04 653.85 -69044.92 88888.00 2024-01-18 08:50:30.000 018 -2132.02 653.82 -69044.97 69010.88 2024-01-18 08:50:31.000 018 -2131.96 653.82 -69045.01 88888.00 2024-01-18 08:50:32.000 018 -2131.94 653.79 -69045.10 88888.00 2024-01-18 08:50:33.000 018 -2131.96 653.75 -69045.13 88888.00 2024-01-18 08:50:34.000 018 -2131.85 653.80 -69045.17 88888.00 2024-01-18 08:50:35.000 018 -2131.85 653.80 -69045.25 88888.00 2024-01-18 08:50:36.000 018 -2131.80 653.81 -69045.35 88888.00 2024-01-18 08:50:37.000 018 -2131.77 653.85 -69045.35 88888.00 2024-01-18 08:50:38.000 018 -2131.78 653.77 -69045.50 88888.00 2024-01-18 08:50:39.000 018 -2131.66 653.88 -69045.51 88888.00 2024-01-18 08:50:40.000 018 -2131.66 653.80 -69045.56 69011.48 2024-01-18 08:50:41.000 018 -2131.58 653.84 -69045.51 88888.00 2024-01-18 08:50:42.000 018 -2131.61 653.78 -69045.59 88888.00 2024-01-18 08:50:43.000 018 -2131.58 653.75 -69045.56 88888.00 2024-01-18 08:50:44.000 018 -2131.52 653.71 -69045.55 88888.00 2024-01-18 08:50:45.000 018 -2131.54 653.66 -69045.63 88888.00 2024-01-18 08:50:46.000 018 -2131.48 653.64 -69045.60 88888.00 2024-01-18 08:50:47.000 018 -2131.43 653.56 -69045.65 88888.00 2024-01-18 08:50:48.000 018 -2131.37 653.51 -69045.66 88888.00 2024-01-18 08:50:49.000 018 -2131.31 653.43 -69045.72 88888.00 2024-01-18 08:50:50.000 018 -2131.21 653.37 -69045.68 69011.85 2024-01-18 08:50:51.000 018 -2131.13 653.35 -69045.71 88888.00 2024-01-18 08:50:52.000 018 -2131.02 653.26 -69045.72 88888.00 2024-01-18 08:50:53.000 018 -2130.98 653.18 -69045.80 88888.00 2024-01-18 08:50:54.000 018 -2130.85 653.16 -69045.80 88888.00 2024-01-18 08:50:55.000 018 -2130.84 653.07 -69045.94 88888.00 2024-01-18 08:50:56.000 018 -2130.70 653.10 -69045.94 88888.00 2024-01-18 08:50:57.000 018 -2130.66 653.08 -69046.02 88888.00 2024-01-18 08:50:58.000 018 -2130.62 653.05 -69046.11 88888.00 2024-01-18 08:50:59.000 018 -2130.53 653.05 -69046.19 88888.00 2024-01-18 08:51:00.000 018 -2130.46 653.07 -69046.29 69011.98 2024-01-18 08:51:01.000 018 -2130.41 653.09 -69046.36 88888.00 2024-01-18 08:51:02.000 018 -2130.35 653.13 -69046.42 88888.00 2024-01-18 08:51:03.000 018 -2130.32 653.12 -69046.52 88888.00 2024-01-18 08:51:04.000 018 -2130.28 653.11 -69046.64 88888.00 2024-01-18 08:51:05.000 018 -2130.22 653.18 -69046.71 88888.00 2024-01-18 08:51:06.000 018 -2130.20 653.24 -69046.79 88888.00 2024-01-18 08:51:07.000 018 -2130.18 653.28 -69046.88 88888.00 2024-01-18 08:51:08.000 018 -2130.18 653.31 -69046.98 88888.00 2024-01-18 08:51:09.000 018 -2130.17 653.34 -69047.07 88888.00 2024-01-18 08:51:10.000 018 -2130.13 653.36 -69047.11 69012.80 2024-01-18 08:51:11.000 018 -2130.08 653.45 -69047.11 88888.00 2024-01-18 08:51:12.000 018 -2130.10 653.45 -69047.18 88888.00 2024-01-18 08:51:13.000 018 -2130.11 653.45 -69047.19 88888.00 2024-01-18 08:51:14.000 018 -2130.13 653.45 -69047.25 88888.00 2024-01-18 08:51:15.000 018 -2130.14 653.55 -69047.30 88888.00 2024-01-18 08:51:16.000 018 -2130.15 653.52 -69047.36 88888.00 2024-01-18 08:51:17.000 018 -2130.14 653.56 -69047.38 88888.00 2024-01-18 08:51:18.000 018 -2130.16 653.56 -69047.44 88888.00 2024-01-18 08:51:19.000 018 -2130.15 653.61 -69047.40 88888.00 2024-01-18 08:51:20.000 018 -2130.16 653.60 -69047.45 69013.50 2024-01-18 08:51:21.000 018 -2130.13 653.66 -69047.43 88888.00 2024-01-18 08:51:22.000 018 -2130.13 653.66 -69047.47 88888.00 2024-01-18 08:51:23.000 018 -2130.17 653.64 -69047.49 88888.00 2024-01-18 08:51:24.000 018 -2130.15 653.62 -69047.48 88888.00 2024-01-18 08:51:25.000 018 -2130.18 653.69 -69047.49 88888.00 2024-01-18 08:51:26.000 018 -2130.17 653.67 -69047.48 88888.00 2024-01-18 08:51:27.000 018 -2130.17 653.67 -69047.46 88888.00 2024-01-18 08:51:28.000 018 -2130.20 653.64 -69047.47 88888.00 2024-01-18 08:51:29.000 018 -2130.18 653.62 -69047.39 88888.00 2024-01-18 08:51:30.000 018 -2130.18 653.61 -69047.29 69013.66 2024-01-18 08:51:31.000 018 -2130.19 653.55 -69047.26 88888.00 2024-01-18 08:51:32.000 018 -2130.17 653.51 -69047.19 88888.00 2024-01-18 08:51:33.000 018 -2130.15 653.44 -69047.17 88888.00 2024-01-18 08:51:34.000 018 -2130.15 653.36 -69047.18 88888.00 2024-01-18 08:51:35.000 018 -2130.05 653.35 -69047.15 88888.00 2024-01-18 08:51:36.000 018 -2130.02 653.27 -69047.17 88888.00 2024-01-18 08:51:37.000 018 -2129.91 653.27 -69047.21 88888.00 2024-01-18 08:51:38.000 018 -2129.84 653.24 -69047.20 88888.00 2024-01-18 08:51:39.000 018 -2129.85 653.15 -69047.22 88888.00 2024-01-18 08:51:40.000 018 -2129.72 653.16 -69047.33 69013.25 2024-01-18 08:51:41.000 018 -2129.65 653.14 -69047.38 88888.00 2024-01-18 08:51:42.000 018 -2129.57 653.12 -69047.44 88888.00 2024-01-18 08:51:43.000 018 -2129.47 653.12 -69047.48 88888.00 2024-01-18 08:51:44.000 018 -2129.43 653.11 -69047.60 88888.00 2024-01-18 08:51:45.000 018 -2129.38 653.09 -69047.66 88888.00 2024-01-18 08:51:46.000 018 -2129.31 653.06 -69047.77 88888.00 2024-01-18 08:51:47.000 018 -2129.27 653.02 -69047.87 88888.00 2024-01-18 08:51:48.000 018 -2129.13 653.03 -69047.90 88888.00 2024-01-18 08:51:49.000 018 -2129.10 653.03 -69047.98 88888.00 2024-01-18 08:51:50.000 018 -2129.08 652.99 -69048.07 69013.81 2024-01-18 08:51:51.000 018 -2129.00 653.00 -69048.13 88888.00 2024-01-18 08:51:52.000 018 -2128.93 653.02 -69048.20 88888.00 2024-01-18 08:51:53.000 018 -2128.92 652.96 -69048.25 88888.00 2024-01-18 08:51:54.000 018 -2128.86 653.00 -69048.30 88888.00 2024-01-18 08:51:55.000 018 -2128.82 653.05 -69048.35 88888.00 2024-01-18 08:51:56.000 018 -2128.82 653.06 -69048.38 88888.00 2024-01-18 08:51:57.000 018 -2128.78 653.05 -69048.40 88888.00 2024-01-18 08:51:58.000 018 -2128.82 653.01 -69048.41 88888.00 2024-01-18 08:51:59.000 018 -2128.83 652.94 -69048.46 88888.00 2024-01-18 08:52:00.000 018 -2128.80 652.94 -69048.40 69014.52 2024-01-18 08:52:01.000 018 -2128.74 652.92 -69048.37 88888.00 2024-01-18 08:52:02.000 018 -2128.79 652.80 -69048.33 88888.00 2024-01-18 08:52:03.000 018 -2128.77 652.70 -69048.26 88888.00 2024-01-18 08:52:04.000 018 -2128.74 652.66 -69048.25 88888.00 2024-01-18 08:52:05.000 018 -2128.71 652.65 -69048.17 88888.00 2024-01-18 08:52:06.000 018 -2128.70 652.60 -69048.11 88888.00 2024-01-18 08:52:07.000 018 -2128.68 652.50 -69048.02 88888.00 2024-01-18 08:52:08.000 018 -2128.66 652.43 -69048.06 88888.00 2024-01-18 08:52:09.000 018 -2128.60 652.42 -69048.01 88888.00 2024-01-18 08:52:10.000 018 -2128.58 652.34 -69048.01 69014.33 2024-01-18 08:52:11.000 018 -2128.55 652.30 -69047.98 88888.00 2024-01-18 08:52:12.000 018 -2128.48 652.24 -69047.93 88888.00 2024-01-18 08:52:13.000 018 -2128.48 652.14 -69047.93 88888.00 2024-01-18 08:52:14.000 018 -2128.40 652.07 -69047.91 88888.00 2024-01-18 08:52:15.000 018 -2128.38 652.08 -69047.91 88888.00 2024-01-18 08:52:16.000 018 -2128.29 652.06 -69047.89 88888.00 2024-01-18 08:52:17.000 018 -2128.31 652.01 -69047.95 88888.00 2024-01-18 08:52:18.000 018 -2128.23 651.98 -69047.93 88888.00 2024-01-18 08:52:19.000 018 -2128.14 651.97 -69047.93 88888.00 2024-01-18 08:52:20.000 018 -2128.16 651.95 -69047.99 69014.02 2024-01-18 08:52:21.000 018 -2128.19 651.92 -69048.01 88888.00 2024-01-18 08:52:22.000 018 -2128.17 651.90 -69048.00 88888.00 2024-01-18 08:52:23.000 018 -2128.14 651.86 -69047.98 88888.00 2024-01-18 08:52:24.000 018 -2128.12 651.88 -69047.95 88888.00 2024-01-18 08:52:25.000 018 -2128.15 651.83 -69047.97 88888.00 2024-01-18 08:52:26.000 018 -2128.14 651.82 -69047.86 88888.00 2024-01-18 08:52:27.000 018 -2128.19 651.71 -69047.84 88888.00 2024-01-18 08:52:28.000 018 -2128.18 651.69 -69047.78 88888.00 2024-01-18 08:52:29.000 018 -2128.20 651.62 -69047.71 88888.00 2024-01-18 08:52:30.000 018 -2128.21 651.59 -69047.63 69014.08 2024-01-18 08:52:31.000 018 -2128.19 651.56 -69047.54 88888.00 2024-01-18 08:52:32.000 018 -2128.23 651.49 -69047.50 88888.00 2024-01-18 08:52:33.000 018 -2128.20 651.45 -69047.36 88888.00 2024-01-18 08:52:34.000 018 -2128.24 651.37 -69047.40 88888.00 2024-01-18 08:52:35.000 018 -2128.20 651.35 -69047.27 88888.00 2024-01-18 08:52:36.000 018 -2128.18 651.32 -69047.24 88888.00 2024-01-18 08:52:37.000 018 -2128.19 651.27 -69047.20 88888.00 2024-01-18 08:52:38.000 018 -2128.21 651.26 -69047.14 88888.00 2024-01-18 08:52:39.000 018 -2128.21 651.30 -69047.05 88888.00 2024-01-18 08:52:40.000 018 -2128.24 651.21 -69047.10 69013.46 2024-01-18 08:52:41.000 018 -2128.23 651.18 -69047.11 88888.00 2024-01-18 08:52:42.000 018 -2128.20 651.12 -69047.09 88888.00 2024-01-18 08:52:43.000 018 -2128.15 651.12 -69047.03 88888.00 2024-01-18 08:52:44.000 018 -2128.14 651.06 -69047.00 88888.00 2024-01-18 08:52:45.000 018 -2128.16 651.08 -69046.98 88888.00 2024-01-18 08:52:46.000 018 -2128.19 651.05 -69046.96 88888.00 2024-01-18 08:52:47.000 018 -2128.12 651.06 -69046.93 88888.00 2024-01-18 08:52:48.000 018 -2128.17 650.99 -69046.96 88888.00 2024-01-18 08:52:49.000 018 -2128.13 651.01 -69046.90 88888.00 2024-01-18 08:52:50.000 018 -2128.17 650.93 -69046.93 69013.08 2024-01-18 08:52:51.000 018 -2128.10 650.93 -69046.90 88888.00 2024-01-18 08:52:52.000 018 -2128.16 650.84 -69046.97 88888.00 2024-01-18 08:52:53.000 018 -2128.12 650.81 -69046.93 88888.00 2024-01-18 08:52:54.000 018 -2128.08 650.78 -69046.95 88888.00 2024-01-18 08:52:55.000 018 -2128.03 650.81 -69046.95 88888.00 2024-01-18 08:52:56.000 018 -2128.07 650.78 -69047.03 88888.00 2024-01-18 08:52:57.000 018 -2128.05 650.76 -69047.06 88888.00 2024-01-18 08:52:58.000 018 -2128.03 650.77 -69047.08 88888.00 2024-01-18 08:52:59.000 018 -2128.01 650.75 -69047.09 88888.00 2024-01-18 08:53:00.000 018 -2128.00 650.74 -69047.14 69013.05 2024-01-18 08:53:01.000 018 -2127.97 650.73 -69047.20 88888.00 2024-01-18 08:53:02.000 018 -2127.93 650.71 -69047.25 88888.00 2024-01-18 08:53:03.000 018 -2127.91 650.67 -69047.30 88888.00 2024-01-18 08:53:04.000 018 -2127.91 650.64 -69047.32 88888.00 2024-01-18 08:53:05.000 018 -2127.94 650.59 -69047.42 88888.00 2024-01-18 08:53:06.000 018 -2127.83 650.67 -69047.38 88888.00 2024-01-18 08:53:07.000 018 -2127.84 650.63 -69047.43 88888.00 2024-01-18 08:53:08.000 018 -2127.81 650.59 -69047.47 88888.00 2024-01-18 08:53:09.000 018 -2127.83 650.60 -69047.51 88888.00 2024-01-18 08:53:10.000 018 -2127.82 650.61 -69047.52 69013.48 2024-01-18 08:53:11.000 018 -2127.81 650.58 -69047.59 88888.00 2024-01-18 08:53:12.000 018 -2127.79 650.57 -69047.69 88888.00 2024-01-18 08:53:13.000 018 -2127.82 650.51 -69047.72 88888.00 2024-01-18 08:53:14.000 018 -2127.85 650.49 -69047.79 88888.00 2024-01-18 08:53:15.000 018 -2127.81 650.55 -69047.81 88888.00 2024-01-18 08:53:16.000 018 -2127.75 650.59 -69047.80 88888.00 2024-01-18 08:53:17.000 018 -2127.73 650.54 -69047.85 88888.00 2024-01-18 08:53:18.000 018 -2127.70 650.54 -69047.84 88888.00 2024-01-18 08:53:19.000 018 -2127.68 650.58 -69047.83 88888.00 2024-01-18 08:53:20.000 018 -2127.71 650.57 -69047.88 69013.87 2024-01-18 08:53:21.000 018 -2127.69 650.60 -69047.85 88888.00 2024-01-18 08:53:22.000 018 -2127.73 650.49 -69047.89 88888.00 2024-01-18 08:53:23.000 018 -2127.73 650.48 -69047.88 88888.00 2024-01-18 08:53:24.000 018 -2127.71 650.48 -69047.88 88888.00 2024-01-18 08:53:25.000 018 -2127.69 650.50 -69047.93 88888.00 2024-01-18 08:53:26.000 018 -2127.71 650.53 -69047.98 88888.00 2024-01-18 08:53:27.000 018 -2127.69 650.48 -69047.98 88888.00 2024-01-18 08:53:28.000 018 -2127.66 650.48 -69048.00 88888.00 2024-01-18 08:53:29.000 018 -2127.63 650.51 -69047.99 88888.00 2024-01-18 08:53:30.000 018 -2127.65 650.49 -69048.05 69013.92 2024-01-18 08:53:31.000 018 -2127.62 650.55 -69048.00 88888.00 2024-01-18 08:53:32.000 018 -2127.60 650.51 -69048.03 88888.00 2024-01-18 08:53:33.000 018 -2127.55 650.51 -69048.03 88888.00 2024-01-18 08:53:34.000 018 -2127.60 650.44 -69048.01 88888.00 2024-01-18 08:53:35.000 018 -2127.56 650.48 -69047.99 88888.00 2024-01-18 08:53:36.000 018 -2127.58 650.42 -69048.02 88888.00 2024-01-18 08:53:37.000 018 -2127.56 650.45 -69048.02 88888.00 2024-01-18 08:53:38.000 018 -2127.54 650.43 -69048.01 88888.00 2024-01-18 08:53:39.000 018 -2127.54 650.40 -69048.01 88888.00 2024-01-18 08:53:40.000 018 -2127.50 650.39 -69047.93 69014.12 2024-01-18 08:53:41.000 018 -2127.52 650.30 -69047.93 88888.00 2024-01-18 08:53:42.000 018 -2127.47 650.29 -69047.88 88888.00 2024-01-18 08:53:43.000 018 -2127.55 650.17 -69047.93 88888.00 2024-01-18 08:53:44.000 018 -2127.41 650.25 -69047.78 88888.00 2024-01-18 08:53:45.000 018 -2127.42 650.17 -69047.83 88888.00 2024-01-18 08:53:46.000 018 -2127.38 650.14 -69047.84 88888.00 2024-01-18 08:53:47.000 018 -2127.38 650.01 -69047.85 88888.00 2024-01-18 08:53:48.000 018 -2127.30 650.06 -69047.82 88888.00 2024-01-18 08:53:49.000 018 -2127.28 649.99 -69047.86 88888.00 2024-01-18 08:53:50.000 018 -2127.18 650.05 -69047.84 69013.92 2024-01-18 08:53:51.000 018 -2127.21 650.00 -69047.85 88888.00 2024-01-18 08:53:52.000 018 -2127.22 649.94 -69047.97 88888.00 2024-01-18 08:53:53.000 018 -2127.17 649.92 -69047.98 88888.00 2024-01-18 08:53:54.000 018 -2127.14 649.91 -69048.01 88888.00 2024-01-18 08:53:55.000 018 -2127.10 649.96 -69048.03 88888.00 2024-01-18 08:53:56.000 018 -2127.09 649.91 -69048.09 88888.00 2024-01-18 08:53:57.000 018 -2127.01 649.92 -69048.13 88888.00 2024-01-18 08:53:58.000 018 -2127.05 649.92 -69048.22 88888.00 2024-01-18 08:53:59.000 018 -2127.00 649.94 -69048.25 88888.00 2024-01-18 08:54:00.000 018 -2126.99 649.90 -69048.25 69014.12 2024-01-18 08:54:01.000 018 -2126.98 650.17 -69048.31 88888.00 2024-01-18 08:54:02.000 018 -2127.01 649.86 -69048.39 88888.00 2024-01-18 08:54:03.000 018 -2126.98 649.92 -69048.39 88888.00 2024-01-18 08:54:04.000 018 -2126.95 649.92 -69048.43 88888.00 2024-01-18 08:54:05.000 018 -2126.90 649.99 -69048.42 88888.00 2024-01-18 08:54:06.000 018 -2126.92 649.97 -69048.49 88888.00 2024-01-18 08:54:07.000 018 -2126.97 649.93 -69048.56 88888.00 2024-01-18 08:54:08.000 018 -2126.96 649.98 -69048.54 88888.00 2024-01-18 08:54:09.000 018 -2126.90 650.02 -69048.55 88888.00 2024-01-18 08:54:10.000 018 -2126.95 649.99 -69048.59 69014.55 2024-01-18 08:54:11.000 018 -2126.96 649.96 -69048.59 88888.00 2024-01-18 08:54:12.000 018 -2126.97 650.00 -69048.60 88888.00 2024-01-18 08:54:13.000 018 -2127.00 649.91 -69048.59 88888.00 2024-01-18 08:54:14.000 018 -2127.03 649.92 -69048.55 88888.00 2024-01-18 08:54:15.000 018 -2127.00 649.96 -69048.56 88888.00 2024-01-18 08:54:16.000 018 -2127.05 649.91 -69048.63 88888.00 2024-01-18 08:54:17.000 018 -2127.02 649.90 -69048.58 88888.00 2024-01-18 08:54:18.000 018 -2126.97 649.88 -69048.53 88888.00 2024-01-18 08:54:19.000 018 -2126.97 649.89 -69048.51 88888.00 2024-01-18 08:54:20.000 018 -2126.96 649.82 -69048.55 69014.61 2024-01-18 08:54:21.000 018 -2126.98 649.77 -69048.47 88888.00 2024-01-18 08:54:22.000 018 -2126.98 649.78 -69048.47 88888.00 2024-01-18 08:54:23.000 018 -2126.97 649.79 -69048.44 88888.00 2024-01-18 08:54:24.000 018 -2126.94 649.83 -69048.39 88888.00 2024-01-18 08:54:25.000 018 -2126.99 649.75 -69048.46 88888.00 2024-01-18 08:54:26.000 018 -2127.01 649.70 -69048.43 88888.00 2024-01-18 08:54:27.000 018 -2127.00 649.71 -69048.36 88888.00 2024-01-18 08:54:28.000 018 -2127.01 649.62 -69048.35 88888.00 2024-01-18 08:54:29.000 018 -2127.06 649.64 -69048.28 88888.00 2024-01-18 08:54:30.000 018 -2127.07 649.57 -69048.23 69014.50 2024-01-18 08:54:31.000 018 -2127.14 649.60 -69048.24 88888.00 2024-01-18 08:54:32.000 018 -2127.11 649.82 -69048.17 88888.00 2024-01-18 08:54:33.000 018 -2127.12 649.55 -69048.18 88888.00 2024-01-18 08:54:34.000 018 -2127.11 649.55 -69048.08 88888.00 2024-01-18 08:54:35.000 018 -2127.13 649.53 -69048.05 88888.00 2024-01-18 08:54:36.000 018 -2127.11 649.53 -69047.96 88888.00 2024-01-18 08:54:37.000 018 -2127.09 649.52 -69047.88 88888.00 2024-01-18 08:54:38.000 018 -2127.21 649.38 -69047.95 88888.00 2024-01-18 08:54:39.000 018 -2127.16 649.35 -69047.86 88888.00 2024-01-18 08:54:40.000 018 -2127.16 649.30 -69047.82 69014.17 2024-01-18 08:54:41.000 018 -2127.20 649.27 -69047.77 88888.00 2024-01-18 08:54:42.000 018 -2127.15 649.27 -69047.66 88888.00 2024-01-18 08:54:43.000 018 -2127.18 649.13 -69047.63 88888.00 2024-01-18 08:54:44.000 018 -2127.14 649.13 -69047.63 88888.00 2024-01-18 08:54:45.000 018 -2127.12 649.15 -69047.56 88888.00 2024-01-18 08:54:46.000 018 -2127.09 649.10 -69047.58 88888.00 2024-01-18 08:54:47.000 018 -2127.11 649.07 -69047.58 88888.00 2024-01-18 08:54:48.000 018 -2127.04 649.08 -69047.55 88888.00 2024-01-18 08:54:49.000 018 -2127.07 649.04 -69047.56 88888.00 2024-01-18 08:54:50.000 018 -2127.06 648.90 -69047.58 69013.71 2024-01-18 08:54:51.000 018 -2127.01 648.92 -69047.61 88888.00 2024-01-18 08:54:52.000 018 -2126.97 648.90 -69047.57 88888.00 2024-01-18 08:54:53.000 018 -2126.97 648.85 -69047.55 88888.00 2024-01-18 08:54:54.000 018 -2126.99 648.77 -69047.66 88888.00 2024-01-18 08:54:55.000 018 -2126.94 648.93 -69047.65 88888.00 2024-01-18 08:54:56.000 018 -2126.92 648.83 -69047.72 88888.00 2024-01-18 08:54:57.000 018 -2126.90 648.78 -69047.78 88888.00 2024-01-18 08:54:58.000 018 -2126.83 648.80 -69047.84 88888.00 2024-01-18 08:54:59.000 018 -2126.78 648.77 -69047.87 88888.00 2024-01-18 08:55:00.000 018 -2126.76 648.71 -69047.92 69013.82 2024-01-18 08:55:01.000 018 -2126.71 648.72 -69047.91 88888.00 2024-01-18 08:55:02.000 018 -2126.66 648.66 -69047.92 88888.00 2024-01-18 08:55:03.000 018 -2126.65 648.64 -69047.90 88888.00 2024-01-18 08:55:04.000 018 -2126.63 648.58 -69047.86 88888.00 2024-01-18 08:55:05.000 018 -2126.64 648.51 -69047.95 88888.00 2024-01-18 08:55:06.000 018 -2126.61 648.53 -69047.95 88888.00 2024-01-18 08:55:07.000 018 -2126.59 648.45 -69047.96 88888.00 2024-01-18 08:55:08.000 018 -2126.56 648.42 -69047.95 88888.00 2024-01-18 08:55:09.000 018 -2126.54 648.36 -69047.90 88888.00 2024-01-18 08:55:10.000 018 -2126.47 648.37 -69047.85 69014.08 2024-01-18 08:55:11.000 018 -2126.48 648.30 -69047.90 88888.00 2024-01-18 08:55:12.000 018 -2126.47 648.27 -69047.85 88888.00 2024-01-18 08:55:13.000 018 -2126.48 648.20 -69047.84 88888.00 2024-01-18 08:55:14.000 018 -2126.49 648.15 -69047.88 88888.00 2024-01-18 08:55:15.000 018 -2126.41 648.19 -69047.84 88888.00 2024-01-18 08:55:16.000 018 -2126.39 648.17 -69047.84 88888.00 2024-01-18 08:55:17.000 018 -2126.42 648.12 -69047.88 88888.00 2024-01-18 08:55:18.000 018 -2126.40 648.11 -69047.89 88888.00 2024-01-18 08:55:19.000 018 -2126.39 648.13 -69047.91 88888.00 2024-01-18 08:55:20.000 018 -2126.36 648.11 -69047.85 69013.89 2024-01-18 08:55:21.000 018 -2126.40 648.07 -69047.83 88888.00 2024-01-18 08:55:22.000 018 -2126.42 648.01 -69047.83 88888.00 2024-01-18 08:55:23.000 018 -2126.44 648.00 -69047.83 88888.00 2024-01-18 08:55:24.000 018 -2126.40 647.98 -69047.79 88888.00 2024-01-18 08:55:25.000 018 -2126.40 647.97 -69047.79 88888.00 2024-01-18 08:55:26.000 018 -2126.41 647.93 -69047.76 88888.00 2024-01-18 08:55:27.000 018 -2126.38 647.95 -69047.74 88888.00 2024-01-18 08:55:28.000 018 -2126.43 647.88 -69047.74 88888.00 2024-01-18 08:55:29.000 018 -2126.42 647.86 -69047.74 88888.00 2024-01-18 08:55:30.000 018 -2126.41 647.88 -69047.74 69013.83 2024-01-18 08:55:31.000 018 -2126.40 647.89 -69047.72 88888.00 2024-01-18 08:55:32.000 018 -2126.41 647.93 -69047.69 88888.00 2024-01-18 08:55:33.000 018 -2126.43 647.83 -69047.72 88888.00 2024-01-18 08:55:34.000 018 -2126.41 647.82 -69047.67 88888.00 2024-01-18 08:55:35.000 018 -2126.43 647.80 -69047.70 88888.00 2024-01-18 08:55:36.000 018 -2126.38 647.84 -69047.71 88888.00 2024-01-18 08:55:37.000 018 -2126.36 647.82 -69047.71 88888.00 2024-01-18 08:55:38.000 018 -2126.31 647.81 -69047.70 88888.00 2024-01-18 08:55:39.000 018 -2126.36 647.81 -69047.77 88888.00 2024-01-18 08:55:40.000 018 -2126.33 647.85 -69047.80 69013.72 2024-01-18 08:55:41.000 018 -2126.36 647.83 -69047.87 88888.00 2024-01-18 08:55:42.000 018 -2126.35 647.86 -69047.88 88888.00 2024-01-18 08:55:43.000 018 -2126.36 647.82 -69047.86 88888.00 2024-01-18 08:55:44.000 018 -2126.35 647.85 -69047.86 88888.00 2024-01-18 08:55:45.000 018 -2126.37 647.83 -69047.94 88888.00 2024-01-18 08:55:46.000 018 -2126.35 647.83 -69047.93 88888.00 2024-01-18 08:55:47.000 018 -2126.30 647.87 -69047.90 88888.00 2024-01-18 08:55:48.000 018 -2126.33 647.78 -69047.98 88888.00 2024-01-18 08:55:49.000 018 -2126.32 647.81 -69048.00 88888.00 2024-01-18 08:55:50.000 018 -2126.28 647.81 -69047.95 69013.97 2024-01-18 08:55:51.000 018 -2126.32 647.81 -69048.06 88888.00 2024-01-18 08:55:52.000 018 -2126.26 647.83 -69048.05 88888.00 2024-01-18 08:55:53.000 018 -2126.25 647.80 -69048.12 88888.00 2024-01-18 08:55:54.000 018 -2126.24 647.77 -69048.14 88888.00 2024-01-18 08:55:55.000 018 -2126.18 647.82 -69048.10 88888.00 2024-01-18 08:55:56.000 018 -2126.14 647.79 -69048.10 88888.00 2024-01-18 08:55:57.000 018 -2126.11 647.76 -69048.12 88888.00 2024-01-18 08:55:58.000 018 -2126.08 647.77 -69048.08 88888.00 2024-01-18 08:55:59.000 018 -2126.08 647.74 -69048.15 88888.00 2024-01-18 08:56:00.000 018 -2126.10 647.66 -69048.22 69014.13 2024-01-18 08:56:01.000 018 -2126.03 647.63 -69048.19 88888.00 2024-01-18 08:56:02.000 018 -2126.01 647.59 -69048.16 88888.00 2024-01-18 08:56:03.000 018 -2125.97 647.53 -69048.21 88888.00 2024-01-18 08:56:04.000 018 -2125.93 647.56 -69048.21 88888.00 2024-01-18 08:56:05.000 018 -2125.93 647.48 -69048.31 88888.00 2024-01-18 08:56:06.000 018 -2125.88 647.52 -69048.29 88888.00 2024-01-18 08:56:07.000 018 -2125.87 647.45 -69048.38 88888.00 2024-01-18 08:56:08.000 018 -2125.86 647.43 -69048.41 88888.00 2024-01-18 08:56:09.000 018 -2125.82 647.42 -69048.48 88888.00 2024-01-18 08:56:10.000 018 -2125.79 647.39 -69048.57 69014.33 2024-01-18 08:56:11.000 018 -2125.68 647.41 -69048.55 88888.00 2024-01-18 08:56:12.000 018 -2125.67 647.39 -69048.61 88888.00 2024-01-18 08:56:13.000 018 -2125.67 647.36 -69048.62 88888.00 2024-01-18 08:56:14.000 018 -2125.63 647.37 -69048.71 88888.00 2024-01-18 08:56:15.000 018 -2125.62 647.33 -69048.73 88888.00 2024-01-18 08:56:16.000 018 -2125.57 647.30 -69048.74 88888.00 2024-01-18 08:56:17.000 018 -2125.59 647.25 -69048.80 88888.00 2024-01-18 08:56:18.000 018 -2125.56 647.24 -69048.78 88888.00 2024-01-18 08:56:19.000 018 -2125.53 647.26 -69048.80 88888.00 2024-01-18 08:56:20.000 018 -2125.46 647.26 -69048.80 69014.69 2024-01-18 08:56:21.000 018 -2125.45 647.20 -69048.83 88888.00 2024-01-18 08:56:22.000 018 -2125.44 647.18 -69048.81 88888.00 2024-01-18 08:56:23.000 018 -2125.43 647.14 -69048.82 88888.00 2024-01-18 08:56:24.000 018 -2125.43 647.12 -69048.80 88888.00 2024-01-18 08:56:25.000 018 -2125.39 647.13 -69048.82 88888.00 2024-01-18 08:56:26.000 018 -2125.39 647.09 -69048.79 88888.00 2024-01-18 08:56:27.000 018 -2125.38 647.04 -69048.76 88888.00 2024-01-18 08:56:28.000 018 -2125.37 647.05 -69048.68 88888.00 2024-01-18 08:56:29.000 018 -2125.42 646.94 -69048.73 88888.00 2024-01-18 08:56:30.000 018 -2125.33 647.01 -69048.60 69014.81 2024-01-18 08:56:31.000 018 -2125.37 646.88 -69048.65 88888.00 2024-01-18 08:56:32.000 018 -2125.37 646.84 -69048.62 88888.00 2024-01-18 08:56:33.000 018 -2125.36 646.80 -69048.52 88888.00 2024-01-18 08:56:34.000 018 -2125.35 646.73 -69048.50 88888.00 2024-01-18 08:56:35.000 018 -2125.31 646.74 -69048.46 88888.00 2024-01-18 08:56:36.000 018 -2125.32 646.71 -69048.42 88888.00 2024-01-18 08:56:37.000 018 -2125.33 646.61 -69048.43 88888.00 2024-01-18 08:56:38.000 018 -2125.26 646.69 -69048.40 88888.00 2024-01-18 08:56:39.000 018 -2125.28 646.58 -69048.43 88888.00 2024-01-18 08:56:40.000 018 -2125.25 646.55 -69048.41 69014.52 2024-01-18 08:56:41.000 018 -2125.22 646.56 -69048.35 88888.00 2024-01-18 08:56:42.000 018 -2125.24 646.52 -69048.37 88888.00 2024-01-18 08:56:43.000 018 -2125.26 646.46 -69048.31 88888.00 2024-01-18 08:56:44.000 018 -2125.22 646.44 -69048.29 88888.00 2024-01-18 08:56:45.000 018 -2125.23 646.46 -69048.26 88888.00 2024-01-18 08:56:46.000 018 -2125.24 646.42 -69048.27 88888.00 2024-01-18 08:56:47.000 018 -2125.21 646.34 -69048.21 88888.00 2024-01-18 08:56:48.000 018 -2125.20 646.33 -69048.17 88888.00 2024-01-18 08:56:49.000 018 -2125.21 646.32 -69048.16 88888.00 2024-01-18 08:56:50.000 018 -2125.20 646.26 -69048.12 69014.27 2024-01-18 08:56:51.000 018 -2125.23 646.21 -69048.14 88888.00 2024-01-18 08:56:52.000 018 -2125.20 646.19 -69048.14 88888.00 2024-01-18 08:56:53.000 018 -2125.15 646.19 -69048.12 88888.00 2024-01-18 08:56:54.000 018 -2125.15 646.16 -69048.13 88888.00 2024-01-18 08:56:55.000 018 -2125.12 646.17 -69048.15 88888.00 2024-01-18 08:56:56.000 018 -2125.13 646.16 -69048.08 88888.00 2024-01-18 08:56:57.000 018 -2125.15 646.11 -69048.13 88888.00 2024-01-18 08:56:58.000 018 -2125.11 646.13 -69048.13 88888.00 2024-01-18 08:56:59.000 018 -2125.19 646.01 -69048.14 88888.00 2024-01-18 08:57:00.000 018 -2125.14 646.08 -69048.11 69014.13 2024-01-18 08:57:01.000 018 -2125.16 646.03 -69048.14 88888.00 2024-01-18 08:57:02.000 018 -2125.07 646.10 -69048.08 88888.00 2024-01-18 08:57:03.000 018 -2125.13 646.01 -69048.09 88888.00 2024-01-18 08:57:04.000 018 -2125.14 646.02 -69048.09 88888.00 2024-01-18 08:57:05.000 018 -2125.16 646.07 -69048.06 88888.00 2024-01-18 08:57:06.000 018 -2125.19 646.08 -69048.10 88888.00 2024-01-18 08:57:07.000 018 -2125.19 646.09 -69048.04 88888.00 2024-01-18 08:57:08.000 018 -2125.20 646.04 -69048.05 88888.00 2024-01-18 08:57:09.000 018 -2125.17 646.13 -69048.03 88888.00 2024-01-18 08:57:10.000 018 -2125.24 646.07 -69048.09 69014.04 2024-01-18 08:57:11.000 018 -2125.21 646.12 -69048.03 88888.00 2024-01-18 08:57:12.000 018 -2125.23 646.10 -69048.04 88888.00 2024-01-18 08:57:13.000 018 -2125.25 646.12 -69047.97 88888.00 2024-01-18 08:57:14.000 018 -2125.27 646.09 -69047.85 88888.00 2024-01-18 08:57:15.000 018 -2125.29 646.10 -69047.88 88888.00 2024-01-18 08:57:16.000 018 -2125.32 646.09 -69047.82 88888.00 2024-01-18 08:57:17.000 018 -2125.35 646.07 -69047.81 88888.00 2024-01-18 08:57:18.000 018 -2125.34 646.12 -69047.71 88888.00 2024-01-18 08:57:19.000 018 -2125.39 646.09 -69047.75 88888.00 2024-01-18 08:57:20.000 018 -2125.39 646.16 -69047.68 69013.91 2024-01-18 08:57:21.000 018 -2125.40 646.14 -69047.67 88888.00 2024-01-18 08:57:22.000 018 -2125.41 646.20 -69047.67 88888.00 2024-01-18 08:57:23.000 018 -2125.46 646.11 -69047.67 88888.00 2024-01-18 08:57:24.000 018 -2125.49 646.11 -69047.64 88888.00 2024-01-18 08:57:25.000 018 -2125.44 646.15 -69047.59 88888.00 2024-01-18 08:57:26.000 018 -2125.46 646.14 -69047.57 88888.00 2024-01-18 08:57:27.000 018 -2125.46 646.11 -69047.48 88888.00 2024-01-18 08:57:28.000 018 -2125.49 646.05 -69047.50 88888.00 2024-01-18 08:57:29.000 018 -2125.50 646.05 -69047.47 88888.00 2024-01-18 08:57:30.000 018 -2125.48 646.00 -69047.48 69013.59 2024-01-18 08:57:31.000 018 -2125.49 646.02 -69047.36 88888.00 2024-01-18 08:57:32.000 018 -2125.54 645.98 -69047.35 88888.00 2024-01-18 08:57:33.000 018 -2125.52 645.96 -69047.23 88888.00 2024-01-18 08:57:34.000 018 -2125.54 645.90 -69047.22 88888.00 2024-01-18 08:57:35.000 018 -2125.56 645.98 -69047.14 88888.00 2024-01-18 08:57:36.000 018 -2125.58 645.98 -69047.20 88888.00 2024-01-18 08:57:37.000 018 -2125.66 645.98 -69047.20 88888.00 2024-01-18 08:57:38.000 018 -2125.66 646.03 -69047.21 88888.00 2024-01-18 08:57:39.000 018 -2125.70 646.04 -69047.15 88888.00 2024-01-18 08:57:40.000 018 -2125.77 646.03 -69047.10 69013.29 2024-01-18 08:57:41.000 018 -2125.81 646.06 -69047.00 88888.00 2024-01-18 08:57:42.000 018 -2125.91 646.02 -69046.92 88888.00 2024-01-18 08:57:43.000 018 -2125.99 646.04 -69046.84 88888.00 2024-01-18 08:57:44.000 018 -2126.09 646.04 -69046.75 88888.00 2024-01-18 08:57:45.000 018 -2126.10 646.15 -69046.60 88888.00 2024-01-18 08:57:46.000 018 -2126.20 646.14 -69046.54 88888.00 2024-01-18 08:57:47.000 018 -2126.23 646.21 -69046.54 88888.00 2024-01-18 08:57:48.000 018 -2126.34 646.24 -69046.52 88888.00 2024-01-18 08:57:49.000 018 -2126.37 646.32 -69046.43 88888.00 2024-01-18 08:57:50.000 018 -2126.46 646.36 -69046.38 69012.73 2024-01-18 08:57:51.000 018 -2126.52 646.38 -69046.31 88888.00 2024-01-18 08:57:52.000 018 -2126.56 646.45 -69046.24 88888.00 2024-01-18 08:57:53.000 018 -2126.64 646.38 -69046.21 88888.00 2024-01-18 08:57:54.000 018 -2126.73 646.41 -69046.18 88888.00 2024-01-18 08:57:55.000 018 -2126.71 646.51 -69046.11 88888.00 2024-01-18 08:57:56.000 018 -2126.81 646.52 -69046.18 88888.00 2024-01-18 08:57:57.000 018 -2126.80 646.56 -69046.18 88888.00 2024-01-18 08:57:58.000 018 -2126.82 646.64 -69046.24 88888.00 2024-01-18 08:57:59.000 018 -2126.86 646.70 -69046.30 88888.00 2024-01-18 08:58:00.000 018 -2126.87 646.73 -69046.33 69012.21 2024-01-18 08:58:01.000 018 -2126.92 646.76 -69046.32 88888.00 2024-01-18 08:58:02.000 018 -2126.87 646.80 -69046.31 88888.00 2024-01-18 08:58:03.000 018 -2126.90 646.76 -69046.23 88888.00 2024-01-18 08:58:04.000 018 -2126.95 646.71 -69046.21 88888.00 2024-01-18 08:58:05.000 018 -2126.91 646.84 -69046.17 88888.00 2024-01-18 08:58:06.000 018 -2126.96 646.85 -69046.27 88888.00 2024-01-18 08:58:07.000 018 -2126.99 646.87 -69046.26 88888.00 2024-01-18 08:58:08.000 018 -2127.00 646.92 -69046.33 88888.00 2024-01-18 08:58:09.000 018 -2127.02 646.91 -69046.32 88888.00 2024-01-18 08:58:10.000 018 -2127.06 646.91 -69046.29 69012.28 2024-01-18 08:58:11.000 018 -2127.06 646.97 -69046.24 88888.00 2024-01-18 08:58:12.000 018 -2127.14 646.98 -69046.31 88888.00 2024-01-18 08:58:13.000 018 -2127.16 647.09 -69046.30 88888.00 2024-01-18 08:58:14.000 018 -2127.30 647.21 -69046.32 88888.00 2024-01-18 08:58:15.000 018 -2127.36 647.38 -69046.38 88888.00 2024-01-18 08:58:16.000 018 -2127.40 647.57 -69046.38 88888.00 2024-01-18 08:58:17.000 018 -2127.55 647.64 -69046.37 88888.00 2024-01-18 08:58:18.000 018 -2127.68 647.69 -69046.29 88888.00 2024-01-18 08:58:19.000 018 -2127.75 647.76 -69046.16 88888.00 2024-01-18 08:58:20.000 018 -2127.88 647.83 -69046.03 69012.46 2024-01-18 08:58:21.000 018 -2127.98 647.89 -69046.00 88888.00 2024-01-18 08:58:22.000 018 -2128.09 647.95 -69045.90 88888.00 2024-01-18 08:58:23.000 018 -2128.23 647.92 -69045.77 88888.00 2024-01-18 08:58:24.000 018 -2128.26 648.00 -69045.67 88888.00 2024-01-18 08:58:25.000 018 -2128.35 648.05 -69045.59 88888.00 2024-01-18 08:58:26.000 018 -2128.48 648.03 -69045.50 88888.00 2024-01-18 08:58:27.000 018 -2128.51 648.05 -69045.29 88888.00 2024-01-18 08:58:28.000 018 -2128.57 648.00 -69045.15 88888.00 2024-01-18 08:58:29.000 018 -2128.59 648.07 -69044.88 88888.00 2024-01-18 08:58:30.000 018 -2128.69 648.03 -69044.82 69011.64 2024-01-18 08:58:31.000 018 -2128.75 648.03 -69044.68 88888.00 2024-01-18 08:58:32.000 018 -2128.87 648.05 -69044.57 88888.00 2024-01-18 08:58:33.000 018 -2128.95 648.10 -69044.44 88888.00 2024-01-18 08:58:34.000 018 -2129.04 648.16 -69044.34 88888.00 2024-01-18 08:58:35.000 018 -2129.18 648.20 -69044.30 88888.00 2024-01-18 08:58:36.000 018 -2129.26 648.26 -69044.20 88888.00 2024-01-18 08:58:37.000 018 -2129.32 648.32 -69044.11 88888.00 2024-01-18 08:58:38.000 018 -2129.37 648.36 -69044.02 88888.00 2024-01-18 08:58:39.000 018 -2129.43 648.35 -69043.98 88888.00 2024-01-18 08:58:40.000 018 -2129.49 648.46 -69043.86 69010.36 2024-01-18 08:58:41.000 018 -2129.59 648.53 -69043.82 88888.00 2024-01-18 08:58:42.000 018 -2129.70 648.67 -69043.76 88888.00 2024-01-18 08:58:43.000 018 -2129.76 648.23 -69043.51 88888.00 2024-01-18 08:58:44.000 018 -2129.76 648.54 -69043.80 88888.00 2024-01-18 08:58:45.000 018 -2129.78 648.58 -69043.71 88888.00 2024-01-18 08:58:46.000 018 -2129.80 648.65 -69043.73 88888.00 2024-01-18 08:58:47.000 018 -2129.84 648.68 -69043.73 88888.00 2024-01-18 08:58:48.000 018 -2129.88 648.72 -69043.71 88888.00 2024-01-18 08:58:49.000 018 -2129.92 648.78 -69043.77 88888.00 2024-01-18 08:58:50.000 018 -2129.97 648.82 -69043.87 69009.87 2024-01-18 08:58:51.000 018 -2130.00 648.96 -69043.90 88888.00 2024-01-18 08:58:52.000 018 -2129.99 649.04 -69044.03 88888.00 2024-01-18 08:58:53.000 018 -2130.03 649.09 -69044.16 88888.00 2024-01-18 08:58:54.000 018 -2130.00 649.17 -69044.22 88888.00 2024-01-18 08:58:55.000 018 -2130.05 649.24 -69044.24 88888.00 2024-01-18 08:58:56.000 018 -2130.08 649.25 -69044.30 88888.00 2024-01-18 08:58:57.000 018 -2130.10 649.37 -69044.34 88888.00 2024-01-18 08:58:58.000 018 -2130.10 649.43 -69044.42 88888.00 2024-01-18 08:58:59.000 018 -2130.08 649.49 -69044.52 88888.00 2024-01-18 08:59:00.000 018 -2130.09 649.53 -69044.70 69010.32 2024-01-18 08:59:01.000 018 -2130.06 649.61 -69044.84 88888.00 2024-01-18 08:59:02.000 018 -2130.02 649.68 -69044.91 88888.00 2024-01-18 08:59:03.000 018 -2130.03 649.66 -69045.01 88888.00 2024-01-18 08:59:04.000 018 -2129.96 649.72 -69045.08 88888.00 2024-01-18 08:59:05.000 018 -2129.92 649.74 -69045.23 88888.00 2024-01-18 08:59:06.000 018 -2129.92 649.70 -69045.37 88888.00 2024-01-18 08:59:07.000 018 -2129.81 649.77 -69045.46 88888.00 2024-01-18 08:59:08.000 018 -2129.64 649.78 -69045.52 88888.00 2024-01-18 08:59:09.000 018 -2129.65 649.81 -69045.68 88888.00 2024-01-18 08:59:10.000 018 -2129.52 649.87 -69045.79 69011.41 2024-01-18 08:59:11.000 018 -2129.45 649.81 -69045.92 88888.00 2024-01-18 08:59:12.000 018 -2129.33 650.03 -69046.02 88888.00 2024-01-18 08:59:13.000 018 -2129.32 649.76 -69046.19 88888.00 2024-01-18 08:59:14.000 018 -2129.23 649.75 -69046.29 88888.00 2024-01-18 08:59:15.000 018 -2129.09 649.76 -69046.36 88888.00 2024-01-18 08:59:16.000 018 -2129.05 649.66 -69046.52 88888.00 2024-01-18 08:59:17.000 018 -2128.93 649.66 -69046.54 88888.00 2024-01-18 08:59:18.000 018 -2128.86 649.55 -69046.62 88888.00 2024-01-18 08:59:19.000 018 -2128.75 649.52 -69046.60 88888.00 2024-01-18 08:59:20.000 018 -2128.64 649.59 -69046.61 69012.63 2024-01-18 08:59:21.000 018 -2128.51 649.33 -69046.65 88888.00 2024-01-18 08:59:22.000 018 -2128.46 649.18 -69046.70 88888.00 2024-01-18 08:59:23.000 018 -2128.38 649.03 -69046.68 88888.00 2024-01-18 08:59:24.000 018 -2128.27 648.93 -69046.62 88888.00 2024-01-18 08:59:25.000 018 -2128.13 648.86 -69046.59 88888.00 2024-01-18 08:59:26.000 018 -2128.09 648.69 -69046.58 88888.00 2024-01-18 08:59:27.000 018 -2128.04 648.55 -69046.61 88888.00 2024-01-18 08:59:28.000 018 -2127.89 648.53 -69046.49 88888.00 2024-01-18 08:59:29.000 018 -2127.89 648.41 -69046.46 88888.00 2024-01-18 08:59:30.000 018 -2127.88 648.26 -69046.37 69012.73 2024-01-18 08:59:31.000 018 -2127.82 648.20 -69046.24 88888.00 2024-01-18 08:59:32.000 018 -2127.85 648.06 -69046.17 88888.00 2024-01-18 08:59:33.000 018 -2127.82 647.88 -69046.06 88888.00 2024-01-18 08:59:34.000 018 -2127.77 647.84 -69045.90 88888.00 2024-01-18 08:59:35.000 018 -2127.72 647.74 -69045.83 88888.00 2024-01-18 08:59:36.000 018 -2127.72 647.65 -69045.78 88888.00 2024-01-18 08:59:37.000 018 -2127.71 647.56 -69045.76 88888.00 2024-01-18 08:59:38.000 018 -2127.68 647.49 -69045.68 88888.00 2024-01-18 08:59:39.000 018 -2127.61 647.35 -69045.62 88888.00 2024-01-18 08:59:40.000 018 -2127.59 647.24 -69045.52 69012.00 2024-01-18 08:59:41.000 018 -2127.59 647.15 -69045.37 88888.00 2024-01-18 08:59:42.000 018 -2127.63 647.09 -69045.25 88888.00 2024-01-18 08:59:43.000 018 -2127.65 647.00 -69045.19 88888.00 2024-01-18 08:59:44.000 018 -2127.67 646.95 -69045.16 88888.00 2024-01-18 08:59:45.000 018 -2127.67 646.99 -69045.14 88888.00 2024-01-18 08:59:46.000 018 -2127.67 646.96 -69045.11 88888.00 2024-01-18 08:59:47.000 018 -2127.62 646.99 -69045.05 88888.00 2024-01-18 08:59:48.000 018 -2127.65 646.91 -69045.14 88888.00 2024-01-18 08:59:49.000 018 -2127.69 646.93 -69045.19 88888.00 2024-01-18 08:59:50.000 018 -2127.69 646.91 -69045.20 69011.25 2024-01-18 08:59:51.000 018 -2127.76 646.90 -69045.21 88888.00 2024-01-18 08:59:52.000 018 -2127.76 646.96 -69045.10 88888.00 2024-01-18 08:59:53.000 018 -2127.78 646.95 -69045.08 88888.00 2024-01-18 08:59:54.000 018 -2127.80 646.96 -69044.99 88888.00 2024-01-18 08:59:55.000 018 -2127.88 647.03 -69045.03 88888.00 2024-01-18 08:59:56.000 018 -2127.90 647.05 -69045.01 88888.00 2024-01-18 08:59:57.000 018 -2127.95 647.05 -69045.05 88888.00 2024-01-18 08:59:58.000 018 -2128.00 647.06 -69045.06 88888.00 2024-01-18 08:59:59.000 018 -2128.01 647.08 -69044.98 88888.00 2024-01-18 09:00:00.000 018 -2128.03 647.11 -69044.92 69011.09 2024-01-18 09:00:01.000 018 -2128.06 647.11 -69044.89 88888.00 2024-01-18 09:00:02.000 018 -2128.08 647.12 -69044.82 88888.00 2024-01-18 09:00:03.000 018 -2128.15 647.10 -69044.80 88888.00 2024-01-18 09:00:04.000 018 -2128.17 647.13 -69044.76 88888.00 2024-01-18 09:00:05.000 018 -2128.24 647.13 -69044.81 88888.00 2024-01-18 09:00:06.000 018 -2128.20 647.22 -69044.82 88888.00 2024-01-18 09:00:07.000 018 -2128.25 647.24 -69044.86 88888.00 2024-01-18 09:00:08.000 018 -2128.32 647.24 -69044.92 88888.00 2024-01-18 09:00:09.000 018 -2128.29 647.33 -69044.82 88888.00 2024-01-18 09:00:10.000 018 -2128.33 647.32 -69044.81 69010.97 2024-01-18 09:00:11.000 018 -2128.37 647.35 -69044.76 88888.00 2024-01-18 09:00:12.000 018 -2128.39 647.36 -69044.71 88888.00 2024-01-18 09:00:13.000 018 -2128.49 647.32 -69044.74 88888.00 2024-01-18 09:00:14.000 018 -2128.50 647.36 -69044.67 88888.00 2024-01-18 09:00:15.000 018 -2128.55 647.43 -69044.61 88888.00 2024-01-18 09:00:16.000 018 -2128.59 647.45 -69044.56 88888.00 2024-01-18 09:00:17.000 018 -2128.73 647.41 -69044.55 88888.00 2024-01-18 09:00:18.000 018 -2128.71 647.48 -69044.40 88888.00 2024-01-18 09:00:19.000 018 -2128.77 647.47 -69044.38 88888.00 2024-01-18 09:00:20.000 018 -2128.76 647.51 -69044.34 69010.71 2024-01-18 09:00:21.000 018 -2128.79 647.49 -69044.33 88888.00 2024-01-18 09:00:22.000 018 -2128.82 647.47 -69044.34 88888.00 2024-01-18 09:00:23.000 018 -2128.87 647.48 -69044.32 88888.00 2024-01-18 09:00:24.000 018 -2128.90 647.53 -69044.30 88888.00 2024-01-18 09:00:25.000 018 -2128.99 647.57 -69044.35 88888.00 2024-01-18 09:00:26.000 018 -2129.00 647.66 -69044.32 88888.00 2024-01-18 09:00:27.000 018 -2129.07 647.67 -69044.34 88888.00 2024-01-18 09:00:28.000 018 -2129.11 647.74 -69044.37 88888.00 2024-01-18 09:00:29.000 018 -2129.15 647.77 -69044.37 88888.00 2024-01-18 09:00:30.000 018 -2129.19 647.81 -69044.42 69010.45 2024-01-18 09:00:31.000 018 -2129.17 647.88 -69044.42 88888.00 2024-01-18 09:00:32.000 018 -2129.22 647.90 -69044.51 88888.00 2024-01-18 09:00:33.000 018 -2129.20 647.98 -69044.51 88888.00 2024-01-18 09:00:34.000 018 -2129.25 648.04 -69044.64 88888.00 2024-01-18 09:00:35.000 018 -2129.24 648.12 -69044.71 88888.00 2024-01-18 09:00:36.000 018 -2129.26 648.18 -69044.80 88888.00 2024-01-18 09:00:37.000 018 -2129.26 648.24 -69044.82 88888.00 2024-01-18 09:00:38.000 018 -2129.33 648.26 -69044.93 88888.00 2024-01-18 09:00:39.000 018 -2129.32 648.35 -69044.90 88888.00 2024-01-18 09:00:40.000 018 -2129.39 648.39 -69045.03 69010.83 2024-01-18 09:00:41.000 018 -2129.40 648.49 -69045.04 88888.00 2024-01-18 09:00:42.000 018 -2129.44 647.74 -69045.08 88888.00 2024-01-18 09:00:43.000 018 -2129.45 648.58 -69045.09 88888.00 2024-01-18 09:00:44.000 018 -2129.47 648.63 -69045.12 88888.00 2024-01-18 09:00:45.000 018 -2129.47 648.71 -69045.19 88888.00 2024-01-18 09:00:46.000 018 -2129.50 648.76 -69045.24 88888.00 2024-01-18 09:00:47.000 018 -2129.46 648.79 -69045.35 88888.00 2024-01-18 09:00:48.000 018 -2129.45 648.87 -69045.40 88888.00 2024-01-18 09:00:49.000 018 -2129.45 648.91 -69045.51 88888.00 2024-01-18 09:00:50.000 018 -2129.45 648.88 -69045.59 69011.36 2024-01-18 09:00:51.000 018 -2129.38 649.08 -69045.69 88888.00 2024-01-18 09:00:52.000 018 -2129.40 649.06 -69045.80 88888.00 2024-01-18 09:00:53.000 018 -2129.30 649.12 -69045.85 88888.00 2024-01-18 09:00:54.000 018 -2129.27 649.19 -69045.98 88888.00 2024-01-18 09:00:55.000 018 -2129.23 649.24 -69046.16 88888.00 2024-01-18 09:00:56.000 018 -2129.24 649.32 -69046.34 88888.00 2024-01-18 09:00:57.000 018 -2129.12 649.43 -69046.50 88888.00 2024-01-18 09:00:58.000 018 -2129.06 649.53 -69046.66 88888.00 2024-01-18 09:00:59.000 018 -2129.05 649.57 -69046.81 88888.00 2024-01-18 09:01:00.000 018 -2129.03 649.63 -69046.95 69012.37 2024-01-18 09:01:01.000 018 -2129.00 649.67 -69047.04 88888.00 2024-01-18 09:01:02.000 018 -2129.00 649.78 -69047.14 88888.00 2024-01-18 09:01:03.000 018 -2128.97 649.84 -69047.20 88888.00 2024-01-18 09:01:04.000 018 -2128.97 649.91 -69047.34 88888.00 2024-01-18 09:01:05.000 018 -2128.97 649.99 -69047.45 88888.00 2024-01-18 09:01:06.000 018 -2128.97 650.01 -69047.57 88888.00 2024-01-18 09:01:07.000 018 -2128.93 650.08 -69047.58 88888.00 2024-01-18 09:01:08.000 018 -2128.90 650.12 -69047.62 88888.00 2024-01-18 09:01:09.000 018 -2128.93 650.14 -69047.66 88888.00 2024-01-18 09:01:10.000 018 -2128.94 650.18 -69047.69 69013.58 2024-01-18 09:01:11.000 018 -2128.92 650.30 -69047.70 88888.00 2024-01-18 09:01:12.000 018 -2128.95 650.34 -69047.72 88888.00 2024-01-18 09:01:13.000 018 -2128.98 650.37 -69047.74 88888.00 2024-01-18 09:01:14.000 018 -2129.03 650.45 -69047.77 88888.00 2024-01-18 09:01:15.000 018 -2129.02 650.57 -69047.80 88888.00 2024-01-18 09:01:16.000 018 -2129.04 650.67 -69047.85 88888.00 2024-01-18 09:01:17.000 018 -2129.14 650.72 -69047.97 88888.00 2024-01-18 09:01:18.000 018 -2129.18 650.82 -69047.98 88888.00 2024-01-18 09:01:19.000 018 -2129.18 650.91 -69048.02 88888.00 2024-01-18 09:01:20.000 018 -2129.22 651.01 -69048.07 69013.88 2024-01-18 09:01:21.000 018 -2129.28 651.09 -69048.14 88888.00 2024-01-18 09:01:22.000 018 -2129.27 651.27 -69048.17 88888.00 2024-01-18 09:01:23.000 018 -2129.31 651.35 -69048.24 88888.00 2024-01-18 09:01:24.000 018 -2129.40 651.42 -69048.38 88888.00 2024-01-18 09:01:25.000 018 -2129.42 651.54 -69048.39 88888.00 2024-01-18 09:01:26.000 018 -2129.46 651.62 -69048.51 88888.00 2024-01-18 09:01:27.000 018 -2129.49 651.75 -69048.55 88888.00 2024-01-18 09:01:28.000 018 -2129.44 651.91 -69048.52 88888.00 2024-01-18 09:01:29.000 018 -2129.56 651.92 -69048.61 88888.00 2024-01-18 09:01:30.000 018 -2129.57 652.01 -69048.61 69014.59 2024-01-18 09:01:31.000 018 -2129.65 652.08 -69048.68 88888.00 2024-01-18 09:01:32.000 018 -2129.62 652.18 -69048.69 88888.00 2024-01-18 09:01:33.000 018 -2129.61 652.33 -69048.67 88888.00 2024-01-18 09:01:34.000 018 -2129.63 652.38 -69048.71 88888.00 2024-01-18 09:01:35.000 018 -2129.66 652.44 -69048.77 88888.00 2024-01-18 09:01:36.000 018 -2129.70 652.49 -69048.78 88888.00 2024-01-18 09:01:37.000 018 -2129.73 652.51 -69048.80 88888.00 2024-01-18 09:01:38.000 018 -2129.75 652.57 -69048.80 88888.00 2024-01-18 09:01:39.000 018 -2129.75 652.62 -69048.82 88888.00 2024-01-18 09:01:40.000 018 -2129.73 652.70 -69048.85 69015.02 2024-01-18 09:01:41.000 018 -2129.74 652.76 -69048.86 88888.00 2024-01-18 09:01:42.000 018 -2129.70 652.80 -69048.85 88888.00 2024-01-18 09:01:43.000 018 -2129.77 652.81 -69048.87 88888.00 2024-01-18 09:01:44.000 018 -2129.77 652.84 -69048.89 88888.00 2024-01-18 09:01:45.000 018 -2129.73 652.96 -69048.83 88888.00 2024-01-18 09:01:46.000 018 -2129.77 652.96 -69048.89 88888.00 2024-01-18 09:01:47.000 018 -2129.76 653.05 -69048.93 88888.00 2024-01-18 09:01:48.000 018 -2129.75 653.12 -69048.97 88888.00 2024-01-18 09:01:49.000 018 -2129.76 653.16 -69049.00 88888.00 2024-01-18 09:01:50.000 018 -2129.79 653.20 -69048.99 69015.09 2024-01-18 09:01:51.000 018 -2129.79 653.23 -69049.03 88888.00 2024-01-18 09:01:52.000 018 -2129.77 653.34 -69049.00 88888.00 2024-01-18 09:01:53.000 018 -2129.83 653.33 -69049.02 88888.00 2024-01-18 09:01:54.000 018 -2129.86 653.39 -69048.92 88888.00 2024-01-18 09:01:55.000 018 -2129.90 653.38 -69048.91 88888.00 2024-01-18 09:01:56.000 018 -2129.91 653.47 -69048.85 88888.00 2024-01-18 09:01:57.000 018 -2129.91 653.48 -69048.82 88888.00 2024-01-18 09:01:58.000 018 -2129.91 653.49 -69048.85 88888.00 2024-01-18 09:01:59.000 018 -2129.91 653.52 -69048.89 88888.00 2024-01-18 09:02:00.000 018 -2129.89 653.56 -69048.90 69015.12 2024-01-18 09:02:01.000 018 -2129.88 653.63 -69049.02 88888.00 2024-01-18 09:02:02.000 018 -2129.83 653.73 -69049.00 88888.00 2024-01-18 09:02:03.000 018 -2129.90 653.73 -69049.05 88888.00 2024-01-18 09:02:04.000 018 -2129.92 653.79 -69049.00 88888.00 2024-01-18 09:02:05.000 018 -2129.97 653.89 -69048.95 88888.00 2024-01-18 09:02:06.000 018 -2130.02 653.89 -69048.94 88888.00 2024-01-18 09:02:07.000 018 -2130.01 654.00 -69048.90 88888.00 2024-01-18 09:02:08.000 018 -2130.08 654.00 -69049.01 88888.00 2024-01-18 09:02:09.000 018 -2130.06 654.08 -69049.10 88888.00 2024-01-18 09:02:10.000 018 -2130.02 654.16 -69049.18 69015.23 2024-01-18 09:02:11.000 018 -2130.05 654.23 -69049.25 88888.00 2024-01-18 09:02:12.000 018 -2130.04 654.31 -69049.32 88888.00 2024-01-18 09:02:13.000 018 -2130.07 654.33 -69049.33 88888.00 2024-01-18 09:02:14.000 018 -2130.06 654.39 -69049.28 88888.00 2024-01-18 09:02:15.000 018 -2130.08 654.46 -69049.31 88888.00 2024-01-18 09:02:16.000 018 -2130.08 654.52 -69049.33 88888.00 2024-01-18 09:02:17.000 018 -2130.14 654.55 -69049.33 88888.00 2024-01-18 09:02:18.000 018 -2130.17 654.57 -69049.23 88888.00 2024-01-18 09:02:19.000 018 -2130.20 654.62 -69049.12 88888.00 2024-01-18 09:02:20.000 018 -2130.27 654.62 -69049.04 69015.57 2024-01-18 09:02:21.000 018 -2130.31 654.66 -69048.95 88888.00 2024-01-18 09:02:22.000 018 -2130.37 654.63 -69048.92 88888.00 2024-01-18 09:02:23.000 018 -2130.46 654.66 -69048.85 88888.00 2024-01-18 09:02:24.000 018 -2130.54 654.65 -69048.76 88888.00 2024-01-18 09:02:25.000 018 -2130.61 654.64 -69048.72 88888.00 2024-01-18 09:02:26.000 018 -2130.65 654.77 -69048.51 88888.00 2024-01-18 09:02:27.000 018 -2130.75 654.79 -69048.47 88888.00 2024-01-18 09:02:28.000 018 -2130.79 654.85 -69048.35 88888.00 2024-01-18 09:02:29.000 018 -2130.79 654.95 -69048.35 88888.00 2024-01-18 09:02:30.000 018 -2130.89 655.00 -69048.40 69014.86 2024-01-18 09:02:31.000 018 -2130.94 655.05 -69048.42 88888.00 2024-01-18 09:02:32.000 018 -2130.99 655.16 -69048.41 88888.00 2024-01-18 09:02:33.000 018 -2131.07 655.17 -69048.47 88888.00 2024-01-18 09:02:34.000 018 -2131.06 655.33 -69048.37 88888.00 2024-01-18 09:02:35.000 018 -2131.14 655.35 -69048.41 88888.00 2024-01-18 09:02:36.000 018 -2131.16 655.41 -69048.43 88888.00 2024-01-18 09:02:37.000 018 -2131.17 655.50 -69048.48 88888.00 2024-01-18 09:02:38.000 018 -2131.20 655.58 -69048.60 88888.00 2024-01-18 09:02:39.000 018 -2131.21 655.69 -69048.61 88888.00 2024-01-18 09:02:40.000 018 -2131.25 655.76 -69048.65 69014.66 2024-01-18 09:02:41.000 018 -2131.28 655.79 -69048.67 88888.00 2024-01-18 09:02:42.000 018 -2131.27 655.87 -69048.76 88888.00 2024-01-18 09:02:43.000 018 -2131.28 655.92 -69048.80 88888.00 2024-01-18 09:02:44.000 018 -2131.27 655.89 -69048.90 88888.00 2024-01-18 09:02:45.000 018 -2131.21 656.00 -69048.94 88888.00 2024-01-18 09:02:46.000 018 -2131.18 656.05 -69049.05 88888.00 2024-01-18 09:02:47.000 018 -2131.14 656.12 -69049.09 88888.00 2024-01-18 09:02:48.000 018 -2131.15 656.12 -69049.19 88888.00 2024-01-18 09:02:49.000 018 -2131.10 656.20 -69049.13 88888.00 2024-01-18 09:02:50.000 018 -2131.09 656.23 -69049.12 69015.24 2024-01-18 09:02:51.000 018 -2131.09 656.20 -69049.17 88888.00 2024-01-18 09:02:52.000 018 -2131.10 656.17 -69049.19 88888.00 2024-01-18 09:02:53.000 018 -2131.06 656.17 -69049.12 88888.00 2024-01-18 09:02:54.000 018 -2131.04 656.18 -69049.08 88888.00 2024-01-18 09:02:55.000 018 -2131.04 656.13 -69049.08 88888.00 2024-01-18 09:02:56.000 018 -2130.98 656.16 -69049.02 88888.00 2024-01-18 09:02:57.000 018 -2130.98 656.13 -69049.00 88888.00 2024-01-18 09:02:58.000 018 -2130.98 656.13 -69049.01 88888.00 2024-01-18 09:02:59.000 018 -2130.98 656.13 -69048.97 88888.00 2024-01-18 09:03:00.000 018 -2131.02 656.10 -69048.85 69015.34 2024-01-18 09:03:01.000 018 -2131.03 656.10 -69048.69 88888.00 2024-01-18 09:03:02.000 018 -2131.07 656.04 -69048.63 88888.00 2024-01-18 09:03:03.000 018 -2131.12 656.00 -69048.64 88888.00 2024-01-18 09:03:04.000 018 -2131.16 656.03 -69048.64 88888.00 2024-01-18 09:03:05.000 018 -2131.14 656.14 -69048.58 88888.00 2024-01-18 09:03:06.000 018 -2131.20 656.15 -69048.54 88888.00 2024-01-18 09:03:07.000 018 -2131.19 656.20 -69048.40 88888.00 2024-01-18 09:03:08.000 018 -2131.29 656.15 -69048.28 88888.00 2024-01-18 09:03:09.000 018 -2131.35 656.19 -69048.13 88888.00 2024-01-18 09:03:10.000 018 -2131.46 656.12 -69048.03 69014.83 2024-01-18 09:03:11.000 018 -2131.48 656.19 -69047.84 88888.00 2024-01-18 09:03:12.000 018 -2131.58 656.13 -69047.73 88888.00 2024-01-18 09:03:13.000 018 -2131.65 656.15 -69047.57 88888.00 2024-01-18 09:03:14.000 018 -2131.72 656.18 -69047.45 88888.00 2024-01-18 09:03:15.000 018 -2131.78 656.22 -69047.34 88888.00 2024-01-18 09:03:16.000 018 -2131.84 656.20 -69047.31 88888.00 2024-01-18 09:03:17.000 018 -2131.88 656.23 -69047.24 88888.00 2024-01-18 09:03:18.000 018 -2131.92 656.22 -69047.25 88888.00 2024-01-18 09:03:19.000 018 -2131.90 656.29 -69047.14 88888.00 2024-01-18 09:03:20.000 018 -2131.99 656.23 -69047.06 69013.62 2024-01-18 09:03:21.000 018 -2132.05 656.23 -69046.99 88888.00 2024-01-18 09:03:22.000 018 -2132.07 656.24 -69046.94 88888.00 2024-01-18 09:03:23.000 018 -2132.10 656.26 -69046.82 88888.00 2024-01-18 09:03:24.000 018 -2132.22 656.22 -69046.80 88888.00 2024-01-18 09:03:25.000 018 -2132.18 656.33 -69046.69 88888.00 2024-01-18 09:03:26.000 018 -2132.25 656.32 -69046.67 88888.00 2024-01-18 09:03:27.000 018 -2132.29 656.30 -69046.69 88888.00 2024-01-18 09:03:28.000 018 -2132.32 656.31 -69046.70 88888.00 2024-01-18 09:03:29.000 018 -2132.33 656.30 -69046.74 88888.00 2024-01-18 09:03:30.000 018 -2132.28 656.36 -69046.78 69013.00 2024-01-18 09:03:31.000 018 -2132.28 656.37 -69046.81 88888.00 2024-01-18 09:03:32.000 018 -2132.28 656.40 -69046.82 88888.00 2024-01-18 09:03:33.000 018 -2132.28 656.41 -69046.74 88888.00 2024-01-18 09:03:34.000 018 -2132.31 656.44 -69046.65 88888.00 2024-01-18 09:03:35.000 018 -2132.39 656.46 -69046.62 88888.00 2024-01-18 09:03:36.000 018 -2132.44 656.50 -69046.60 88888.00 2024-01-18 09:03:37.000 018 -2132.44 656.52 -69046.54 88888.00 2024-01-18 09:03:38.000 018 -2132.52 656.51 -69046.53 88888.00 2024-01-18 09:03:39.000 018 -2132.52 656.58 -69046.47 88888.00 2024-01-18 09:03:40.000 018 -2132.51 656.59 -69046.47 69012.90 2024-01-18 09:03:41.000 018 -2132.53 656.63 -69046.40 88888.00 2024-01-18 09:03:42.000 018 -2132.56 656.62 -69046.42 88888.00 2024-01-18 09:03:43.000 018 -2132.59 656.60 -69046.40 88888.00 2024-01-18 09:03:44.000 018 -2132.60 656.59 -69046.35 88888.00 2024-01-18 09:03:45.000 018 -2132.58 656.62 -69046.24 88888.00 2024-01-18 09:03:46.000 018 -2132.54 656.57 -69046.14 88888.00 2024-01-18 09:03:47.000 018 -2132.62 656.52 -69046.05 88888.00 2024-01-18 09:03:48.000 018 -2132.64 656.46 -69045.94 88888.00 2024-01-18 09:03:49.000 018 -2132.66 656.38 -69045.87 88888.00 2024-01-18 09:03:50.000 018 -2132.62 656.41 -69045.76 69012.49 2024-01-18 09:03:51.000 018 -2132.69 656.34 -69045.70 88888.00 2024-01-18 09:03:52.000 018 -2132.76 656.31 -69045.57 88888.00 2024-01-18 09:03:53.000 018 -2132.78 656.33 -69045.40 88888.00 2024-01-18 09:03:54.000 018 -2132.85 656.29 -69045.22 88888.00 2024-01-18 09:03:55.000 018 -2132.90 656.29 -69045.12 88888.00 2024-01-18 09:03:56.000 018 -2132.96 656.30 -69045.08 88888.00 2024-01-18 09:03:57.000 018 -2133.01 656.30 -69045.10 88888.00 2024-01-18 09:03:58.000 018 -2133.04 656.39 -69045.08 88888.00 2024-01-18 09:03:59.000 018 -2133.08 656.45 -69045.05 88888.00 2024-01-18 09:04:00.000 018 -2133.15 656.52 -69045.17 69011.39 2024-01-18 09:04:01.000 018 -2133.20 656.61 -69045.26 88888.00 2024-01-18 09:04:02.000 018 -2133.19 656.68 -69045.32 88888.00 2024-01-18 09:04:03.000 018 -2133.20 656.75 -69045.28 88888.00 2024-01-18 09:04:04.000 018 -2133.22 656.80 -69045.36 88888.00 2024-01-18 09:04:05.000 018 -2133.25 656.87 -69045.41 88888.00 2024-01-18 09:04:06.000 018 -2133.26 656.94 -69045.50 88888.00 2024-01-18 09:04:07.000 018 -2133.27 657.02 -69045.54 88888.00 2024-01-18 09:04:08.000 018 -2133.28 657.04 -69045.67 88888.00 2024-01-18 09:04:09.000 018 -2133.27 657.10 -69045.71 88888.00 2024-01-18 09:04:10.000 018 -2133.31 657.10 -69045.78 69011.73 2024-01-18 09:04:11.000 018 -2133.28 657.22 -69045.81 88888.00 2024-01-18 09:04:12.000 018 -2133.33 657.22 -69045.87 88888.00 2024-01-18 09:04:13.000 018 -2133.39 657.23 -69045.96 88888.00 2024-01-18 09:04:14.000 018 -2133.37 657.38 -69046.01 88888.00 2024-01-18 09:04:15.000 018 -2133.37 657.51 -69046.15 88888.00 2024-01-18 09:04:16.000 018 -2133.35 657.61 -69046.31 88888.00 2024-01-18 09:04:17.000 018 -2133.29 657.67 -69046.45 88888.00 2024-01-18 09:04:18.000 018 -2133.28 657.78 -69046.61 88888.00 2024-01-18 09:04:19.000 018 -2133.28 657.93 -69046.84 88888.00 2024-01-18 09:04:20.000 018 -2133.22 658.13 -69047.03 69012.39 2024-01-18 09:04:21.000 018 -2133.21 658.24 -69047.30 88888.00 2024-01-18 09:04:22.000 018 -2133.20 658.36 -69047.51 88888.00 2024-01-18 09:04:23.000 018 -2133.24 658.41 -69047.72 88888.00 2024-01-18 09:04:24.000 018 -2133.17 658.56 -69047.82 88888.00 2024-01-18 09:04:25.000 018 -2133.09 658.67 -69047.99 88888.00 2024-01-18 09:04:26.000 018 -2133.06 658.80 -69048.09 88888.00 2024-01-18 09:04:27.000 018 -2133.05 658.90 -69048.16 88888.00 2024-01-18 09:04:28.000 018 -2133.08 659.08 -69048.31 88888.00 2024-01-18 09:04:29.000 018 -2133.15 659.15 -69048.41 88888.00 2024-01-18 09:04:30.000 018 -2133.17 659.26 -69048.47 69014.28 2024-01-18 09:04:31.000 018 -2133.16 659.41 -69048.60 88888.00 2024-01-18 09:04:32.000 018 -2133.10 659.50 -69048.71 88888.00 2024-01-18 09:04:33.000 018 -2133.12 659.53 -69048.83 88888.00 2024-01-18 09:04:34.000 018 -2133.07 659.61 -69048.79 88888.00 2024-01-18 09:04:35.000 018 -2133.07 659.66 -69048.76 88888.00 2024-01-18 09:04:36.000 018 -2133.15 659.57 -69048.86 88888.00 2024-01-18 09:04:37.000 018 -2133.07 659.65 -69048.80 88888.00 2024-01-18 09:04:38.000 018 -2133.05 659.66 -69048.83 88888.00 2024-01-18 09:04:39.000 018 -2133.06 659.70 -69048.87 88888.00 2024-01-18 09:04:40.000 018 -2133.04 659.77 -69049.05 69015.09 2024-01-18 09:04:41.000 018 -2132.97 659.82 -69049.17 88888.00 2024-01-18 09:04:42.000 018 -2132.92 659.89 -69049.29 88888.00 2024-01-18 09:04:43.000 018 -2132.88 659.90 -69049.36 88888.00 2024-01-18 09:04:44.000 018 -2132.86 659.95 -69049.46 88888.00 2024-01-18 09:04:45.000 018 -2132.80 660.07 -69049.57 88888.00 2024-01-18 09:04:46.000 018 -2132.78 660.17 -69049.64 88888.00 2024-01-18 09:04:47.000 018 -2132.85 660.19 -69049.70 88888.00 2024-01-18 09:04:48.000 018 -2132.77 660.34 -69049.70 88888.00 2024-01-18 09:04:49.000 018 -2132.80 660.43 -69049.85 88888.00 2024-01-18 09:04:50.000 018 -2132.82 660.56 -69049.99 69015.83 2024-01-18 09:04:51.000 018 -2132.80 660.66 -69050.13 88888.00 2024-01-18 09:04:52.000 018 -2132.79 660.74 -69050.31 88888.00 2024-01-18 09:04:53.000 018 -2132.76 660.74 -69050.44 88888.00 2024-01-18 09:04:54.000 018 -2132.69 660.76 -69050.55 88888.00 2024-01-18 09:04:55.000 018 -2132.61 660.84 -69050.75 88888.00 2024-01-18 09:04:56.000 018 -2132.50 660.89 -69050.95 88888.00 2024-01-18 09:04:57.000 018 -2132.41 660.96 -69051.14 88888.00 2024-01-18 09:04:58.000 018 -2132.34 661.05 -69051.33 88888.00 2024-01-18 09:04:59.000 018 -2132.26 661.14 -69051.42 88888.00 2024-01-18 09:05:00.000 018 -2132.26 661.20 -69051.46 69017.11 2024-01-18 09:05:01.000 018 -2132.31 661.22 -69051.51 88888.00 2024-01-18 09:05:02.000 018 -2132.29 661.30 -69051.61 88888.00 2024-01-18 09:05:03.000 018 -2132.23 661.35 -69051.70 88888.00 2024-01-18 09:05:04.000 018 -2132.16 661.38 -69051.87 88888.00 2024-01-18 09:05:05.000 018 -2132.09 661.42 -69052.07 88888.00 2024-01-18 09:05:06.000 018 -2132.01 661.47 -69052.25 88888.00 2024-01-18 09:05:07.000 018 -2131.93 661.51 -69052.38 88888.00 2024-01-18 09:05:08.000 018 -2131.81 661.57 -69052.46 88888.00 2024-01-18 09:05:09.000 018 -2131.76 661.59 -69052.63 88888.00 2024-01-18 09:05:10.000 018 -2131.67 661.62 -69052.79 69018.51 2024-01-18 09:05:11.000 018 -2131.60 661.64 -69053.02 88888.00 2024-01-18 09:05:12.000 018 -2131.51 661.73 -69053.05 88888.00 2024-01-18 09:05:13.000 018 -2131.45 661.76 -69053.36 88888.00 2024-01-18 09:05:14.000 018 -2131.37 661.79 -69053.51 88888.00 2024-01-18 09:05:15.000 018 -2131.28 661.88 -69053.62 88888.00 2024-01-18 09:05:16.000 018 -2131.21 661.90 -69053.73 88888.00 2024-01-18 09:05:17.000 018 -2131.13 661.90 -69053.83 88888.00 2024-01-18 09:05:18.000 018 -2131.07 661.98 -69053.94 88888.00 2024-01-18 09:05:19.000 018 -2130.99 661.95 -69054.19 88888.00 2024-01-18 09:05:20.000 018 -2130.86 661.95 -69054.38 69020.00 2024-01-18 09:05:21.000 018 -2130.70 661.95 -69054.49 88888.00 2024-01-18 09:05:22.000 018 -2130.57 661.87 -69054.56 88888.00 2024-01-18 09:05:23.000 018 -2130.46 661.85 -69054.57 88888.00 2024-01-18 09:05:24.000 018 -2130.40 661.83 -69054.63 88888.00 2024-01-18 09:05:25.000 018 -2130.30 661.88 -69054.64 88888.00 2024-01-18 09:05:26.000 018 -2130.22 661.84 -69054.72 88888.00 2024-01-18 09:05:27.000 018 -2130.16 661.83 -69054.77 88888.00 2024-01-18 09:05:28.000 018 -2130.08 661.77 -69054.75 88888.00 2024-01-18 09:05:29.000 018 -2130.01 661.67 -69054.74 88888.00 2024-01-18 09:05:30.000 018 -2129.91 661.65 -69054.69 69021.02 2024-01-18 09:05:31.000 018 -2129.89 661.58 -69054.71 88888.00 2024-01-18 09:05:32.000 018 -2129.81 661.53 -69054.73 88888.00 2024-01-18 09:05:33.000 018 -2129.71 661.45 -69054.74 88888.00 2024-01-18 09:05:34.000 018 -2129.66 661.34 -69054.74 88888.00 2024-01-18 09:05:35.000 018 -2129.57 661.32 -69054.73 88888.00 2024-01-18 09:05:36.000 018 -2129.51 661.19 -69054.68 88888.00 2024-01-18 09:05:37.000 018 -2129.44 661.12 -69054.59 88888.00 2024-01-18 09:05:38.000 018 -2129.37 661.08 -69054.50 88888.00 2024-01-18 09:05:39.000 018 -2129.37 661.01 -69054.52 88888.00 2024-01-18 09:05:40.000 018 -2129.30 660.97 -69054.46 69021.03 2024-01-18 09:05:41.000 018 -2129.26 660.95 -69054.44 88888.00 2024-01-18 09:05:42.000 018 -2129.24 660.88 -69054.43 88888.00 2024-01-18 09:05:43.000 018 -2129.18 660.85 -69054.36 88888.00 2024-01-18 09:05:44.000 018 -2129.15 660.80 -69054.33 88888.00 2024-01-18 09:05:45.000 018 -2129.17 660.73 -69054.32 88888.00 2024-01-18 09:05:46.000 018 -2129.12 660.69 -69054.20 88888.00 2024-01-18 09:05:47.000 018 -2129.11 660.61 -69054.16 88888.00 2024-01-18 09:05:48.000 018 -2129.08 660.56 -69054.08 88888.00 2024-01-18 09:05:49.000 018 -2129.05 660.58 -69054.05 88888.00 2024-01-18 09:05:50.000 018 -2129.05 660.52 -69054.01 69020.52 2024-01-18 09:05:51.000 018 -2129.10 660.44 -69053.94 88888.00 2024-01-18 09:05:52.000 018 -2129.08 660.46 -69053.91 88888.00 2024-01-18 09:05:53.000 018 -2129.10 660.39 -69053.85 88888.00 2024-01-18 09:05:54.000 018 -2129.06 660.38 -69053.76 88888.00 2024-01-18 09:05:55.000 018 -2129.09 660.34 -69053.68 88888.00 2024-01-18 09:05:56.000 018 -2129.06 660.30 -69053.62 88888.00 2024-01-18 09:05:57.000 018 -2129.05 660.28 -69053.56 88888.00 2024-01-18 09:05:58.000 018 -2129.03 660.20 -69053.53 88888.00 2024-01-18 09:05:59.000 018 -2129.02 660.15 -69053.51 88888.00 2024-01-18 09:06:00.000 018 -2129.04 660.07 -69053.48 69019.97 2024-01-18 09:06:01.000 018 -2129.00 660.04 -69053.34 88888.00 2024-01-18 09:06:02.000 018 -2129.02 659.95 -69053.24 88888.00 2024-01-18 09:06:03.000 018 -2129.05 659.88 -69053.06 88888.00 2024-01-18 09:06:04.000 018 -2129.08 659.78 -69052.96 88888.00 2024-01-18 09:06:05.000 018 -2129.03 659.81 -69052.83 88888.00 2024-01-18 09:06:06.000 018 -2129.05 659.78 -69052.66 88888.00 2024-01-18 09:06:07.000 018 -2129.02 659.67 -69052.62 88888.00 2024-01-18 09:06:08.000 018 -2129.08 659.57 -69052.53 88888.00 2024-01-18 09:06:09.000 018 -2129.04 659.51 -69052.48 88888.00 2024-01-18 09:06:10.000 018 -2129.06 659.44 -69052.41 69019.07 2024-01-18 09:06:11.000 018 -2129.05 659.41 -69052.31 88888.00 2024-01-18 09:06:12.000 018 -2129.08 659.33 -69052.25 88888.00 2024-01-18 09:06:13.000 018 -2129.13 659.19 -69052.13 88888.00 2024-01-18 09:06:14.000 018 -2129.11 659.19 -69051.93 88888.00 2024-01-18 09:06:15.000 018 -2129.17 659.14 -69051.83 88888.00 2024-01-18 09:06:16.000 018 -2129.21 659.12 -69051.71 88888.00 2024-01-18 09:06:17.000 018 -2129.24 659.12 -69051.60 88888.00 2024-01-18 09:06:18.000 018 -2129.27 659.14 -69051.51 88888.00 2024-01-18 09:06:19.000 018 -2129.30 659.13 -69051.49 88888.00 2024-01-18 09:06:20.000 018 -2129.36 659.12 -69051.45 69017.97 2024-01-18 09:06:21.000 018 -2129.40 659.16 -69051.40 88888.00 2024-01-18 09:06:22.000 018 -2129.49 659.15 -69051.34 88888.00 2024-01-18 09:06:23.000 018 -2129.53 659.09 -69051.29 88888.00 2024-01-18 09:06:24.000 018 -2129.59 659.13 -69051.17 88888.00 2024-01-18 09:06:25.000 018 -2129.67 659.11 -69051.15 88888.00 2024-01-18 09:06:26.000 018 -2129.67 659.14 -69051.05 88888.00 2024-01-18 09:06:27.000 018 -2129.72 659.15 -69050.89 88888.00 2024-01-18 09:06:28.000 018 -2129.83 659.06 -69050.89 88888.00 2024-01-18 09:06:29.000 018 -2129.84 659.09 -69050.77 88888.00 2024-01-18 09:06:30.000 018 -2129.88 659.06 -69050.73 69017.39 2024-01-18 09:06:31.000 018 -2129.95 659.08 -69050.58 88888.00 2024-01-18 09:06:32.000 018 -2130.02 659.10 -69050.43 88888.00 2024-01-18 09:06:33.000 018 -2130.11 659.06 -69050.31 88888.00 2024-01-18 09:06:34.000 018 -2130.15 659.07 -69050.18 88888.00 2024-01-18 09:06:35.000 018 -2130.24 659.11 -69050.12 88888.00 2024-01-18 09:06:36.000 018 -2130.32 659.06 -69050.09 88888.00 2024-01-18 09:06:37.000 018 -2130.38 659.16 -69049.97 88888.00 2024-01-18 09:06:38.000 018 -2130.48 659.15 -69050.01 88888.00 2024-01-18 09:06:39.000 018 -2130.50 659.27 -69049.91 88888.00 2024-01-18 09:06:40.000 018 -2130.57 659.33 -69049.94 69016.33 2024-01-18 09:06:41.000 018 -2130.68 659.42 -69049.97 88888.00 2024-01-18 09:06:42.000 018 -2130.77 659.51 -69050.01 88888.00 2024-01-18 09:06:43.000 018 -2130.85 659.59 -69049.97 88888.00 2024-01-18 09:06:44.000 018 -2130.92 659.73 -69049.99 88888.00 2024-01-18 09:06:45.000 018 -2131.00 659.88 -69049.98 88888.00 2024-01-18 09:06:46.000 018 -2131.10 659.95 -69050.06 88888.00 2024-01-18 09:06:47.000 018 -2131.18 659.99 -69050.13 88888.00 2024-01-18 09:06:48.000 018 -2131.20 660.09 -69050.17 88888.00 2024-01-18 09:06:49.000 018 -2131.27 660.13 -69050.12 88888.00 2024-01-18 09:06:50.000 018 -2131.39 660.13 -69050.05 69016.38 2024-01-18 09:06:51.000 018 -2131.48 660.21 -69049.98 88888.00 2024-01-18 09:06:52.000 018 -2131.52 660.28 -69049.87 88888.00 2024-01-18 09:06:53.000 018 -2131.62 660.34 -69049.80 88888.00 2024-01-18 09:06:54.000 018 -2131.69 660.47 -69049.85 88888.00 2024-01-18 09:06:55.000 018 -2131.75 660.64 -69049.92 88888.00 2024-01-18 09:06:56.000 018 -2131.86 660.75 -69050.04 88888.00 2024-01-18 09:06:57.000 018 -2131.90 660.85 -69050.07 88888.00 2024-01-18 09:06:58.000 018 -2131.97 660.94 -69049.99 88888.00 2024-01-18 09:06:59.000 018 -2132.05 660.96 -69049.88 88888.00 2024-01-18 09:07:00.000 018 -2132.18 661.05 -69049.75 69016.25 2024-01-18 09:07:01.000 018 -2132.29 661.15 -69049.64 88888.00 2024-01-18 09:07:02.000 018 -2132.37 661.29 -69049.61 88888.00 2024-01-18 09:07:03.000 018 -2132.52 661.37 -69049.63 88888.00 2024-01-18 09:07:04.000 018 -2132.60 661.55 -69049.71 88888.00 2024-01-18 09:07:05.000 018 -2132.66 661.72 -69049.80 88888.00 2024-01-18 09:07:06.000 018 -2132.78 661.89 -69049.84 88888.00 2024-01-18 09:07:07.000 018 -2132.89 661.96 -69049.77 88888.00 2024-01-18 09:07:08.000 018 -2132.98 662.09 -69049.66 88888.00 2024-01-18 09:07:09.000 018 -2133.13 662.19 -69049.49 88888.00 2024-01-18 09:07:10.000 018 -2133.26 662.35 -69049.35 69016.20 2024-01-18 09:07:11.000 018 -2133.43 662.44 -69049.25 88888.00 2024-01-18 09:07:12.000 018 -2133.60 662.55 -69049.25 88888.00 2024-01-18 09:07:13.000 018 -2133.71 662.71 -69049.19 88888.00 2024-01-18 09:07:14.000 018 -2133.77 662.85 -69049.20 88888.00 2024-01-18 09:07:15.000 018 -2133.89 662.99 -69049.21 88888.00 2024-01-18 09:07:16.000 018 -2134.00 663.10 -69049.19 88888.00 2024-01-18 09:07:17.000 018 -2134.07 663.24 -69049.18 88888.00 2024-01-18 09:07:18.000 018 -2134.17 663.43 -69049.17 88888.00 2024-01-18 09:07:19.000 018 -2134.27 663.60 -69049.31 88888.00 2024-01-18 09:07:20.000 018 -2134.38 663.82 -69049.38 69015.55 2024-01-18 09:07:21.000 018 -2134.49 663.99 -69049.38 88888.00 2024-01-18 09:07:22.000 018 -2134.59 664.16 -69049.24 88888.00 2024-01-18 09:07:23.000 018 -2134.80 664.23 -69049.10 88888.00 2024-01-18 09:07:24.000 018 -2134.93 664.41 -69048.92 88888.00 2024-01-18 09:07:25.000 018 -2135.05 664.57 -69048.90 88888.00 2024-01-18 09:07:26.000 018 -2135.14 664.71 -69048.94 88888.00 2024-01-18 09:07:27.000 018 -2135.21 664.80 -69048.95 88888.00 2024-01-18 09:07:28.000 018 -2135.29 664.92 -69048.78 88888.00 2024-01-18 09:07:29.000 018 -2135.42 664.98 -69048.70 88888.00 2024-01-18 09:07:30.000 018 -2135.50 665.14 -69048.50 69015.36 2024-01-18 09:07:31.000 018 -2135.62 665.31 -69048.54 88888.00 2024-01-18 09:07:32.000 018 -2135.68 665.51 -69048.63 88888.00 2024-01-18 09:07:33.000 018 -2135.71 665.69 -69048.73 88888.00 2024-01-18 09:07:34.000 018 -2135.79 665.84 -69048.79 88888.00 2024-01-18 09:07:35.000 018 -2135.86 665.99 -69048.76 88888.00 2024-01-18 09:07:36.000 018 -2135.91 666.11 -69048.83 88888.00 2024-01-18 09:07:37.000 018 -2135.96 666.18 -69048.84 88888.00 2024-01-18 09:07:38.000 018 -2136.00 666.21 -69048.88 88888.00 2024-01-18 09:07:39.000 018 -2136.09 666.29 -69048.79 88888.00 2024-01-18 09:07:40.000 018 -2136.24 666.36 -69048.68 69015.29 2024-01-18 09:07:41.000 018 -2136.29 666.61 -69048.65 88888.00 2024-01-18 09:07:42.000 018 -2136.42 666.86 -69048.87 88888.00 2024-01-18 09:07:43.000 018 -2136.49 667.20 -69049.09 88888.00 2024-01-18 09:07:44.000 018 -2136.55 667.44 -69049.41 88888.00 2024-01-18 09:07:45.000 018 -2136.63 667.68 -69049.62 88888.00 2024-01-18 09:07:46.000 018 -2136.63 667.88 -69049.63 88888.00 2024-01-18 09:07:47.000 018 -2136.71 668.02 -69049.70 88888.00 2024-01-18 09:07:48.000 018 -2136.73 668.14 -69049.85 88888.00 2024-01-18 09:07:49.000 018 -2136.71 668.27 -69050.00 88888.00 2024-01-18 09:07:50.000 018 -2136.70 668.39 -69050.16 69016.05 2024-01-18 09:07:51.000 018 -2136.71 668.41 -69050.29 88888.00 2024-01-18 09:07:52.000 018 -2136.66 668.51 -69050.36 88888.00 2024-01-18 09:07:53.000 018 -2136.66 668.49 -69050.47 88888.00 2024-01-18 09:07:54.000 018 -2136.62 668.57 -69050.61 88888.00 2024-01-18 09:07:55.000 018 -2136.54 668.70 -69050.80 88888.00 2024-01-18 09:07:56.000 018 -2136.44 668.85 -69051.16 88888.00 2024-01-18 09:07:57.000 018 -2136.36 669.00 -69051.61 88888.00 2024-01-18 09:07:58.000 018 -2136.26 669.29 -69052.13 88888.00 2024-01-18 09:07:59.000 018 -2136.15 669.54 -69052.74 88888.00 2024-01-18 09:08:00.000 018 -2136.00 669.79 -69053.34 69017.36 2024-01-18 09:08:01.000 018 -2135.84 669.98 -69053.73 88888.00 2024-01-18 09:08:02.000 018 -2135.65 670.10 -69054.14 88888.00 2024-01-18 09:08:03.000 018 -2135.47 670.12 -69054.56 88888.00 2024-01-18 09:08:04.000 018 -2135.27 670.21 -69054.85 88888.00 2024-01-18 09:08:05.000 018 -2135.14 670.43 -69055.20 88888.00 2024-01-18 09:08:06.000 018 -2135.04 670.25 -69055.51 88888.00 2024-01-18 09:08:07.000 018 -2134.97 670.46 -69055.68 88888.00 2024-01-18 09:08:08.000 018 -2134.88 670.60 -69055.84 88888.00 2024-01-18 09:08:09.000 018 -2134.84 670.67 -69056.03 88888.00 2024-01-18 09:08:10.000 018 -2134.75 670.74 -69056.36 69021.75 2024-01-18 09:08:11.000 018 -2134.57 670.96 -69056.82 88888.00 2024-01-18 09:08:12.000 018 -2134.29 671.11 -69057.42 88888.00 2024-01-18 09:08:13.000 018 -2134.05 671.19 -69058.12 88888.00 2024-01-18 09:08:14.000 018 -2133.74 671.31 -69058.62 88888.00 2024-01-18 09:08:15.000 018 -2133.49 671.42 -69058.93 88888.00 2024-01-18 09:08:16.000 018 -2133.30 671.39 -69059.10 88888.00 2024-01-18 09:08:17.000 018 -2133.11 671.34 -69059.06 88888.00 2024-01-18 09:08:18.000 018 -2133.05 671.22 -69058.86 88888.00 2024-01-18 09:08:19.000 018 -2133.04 671.18 -69058.65 88888.00 2024-01-18 09:08:20.000 018 -2133.02 671.23 -69058.47 69025.43 2024-01-18 09:08:21.000 018 -2133.05 671.25 -69058.52 88888.00 2024-01-18 09:08:22.000 018 -2132.91 671.37 -69058.67 88888.00 2024-01-18 09:08:23.000 018 -2132.84 671.30 -69058.80 88888.00 2024-01-18 09:08:24.000 018 -2132.77 671.21 -69058.84 88888.00 2024-01-18 09:08:25.000 018 -2132.67 671.23 -69058.72 88888.00 2024-01-18 09:08:26.000 018 -2132.69 671.14 -69058.54 88888.00 2024-01-18 09:08:27.000 018 -2132.64 671.08 -69058.47 88888.00 2024-01-18 09:08:28.000 018 -2132.48 671.12 -69058.53 88888.00 2024-01-18 09:08:29.000 018 -2132.39 671.06 -69058.64 88888.00 2024-01-18 09:08:30.000 018 -2132.35 671.06 -69058.78 69025.16 2024-01-18 09:08:31.000 018 -2132.28 671.13 -69058.72 88888.00 2024-01-18 09:08:32.000 018 -2132.35 671.13 -69058.49 88888.00 2024-01-18 09:08:33.000 018 -2132.40 671.08 -69058.39 88888.00 2024-01-18 09:08:34.000 018 -2132.35 671.11 -69058.50 88888.00 2024-01-18 09:08:35.000 018 -2132.25 671.13 -69058.81 88888.00 2024-01-18 09:08:36.000 018 -2132.05 671.17 -69059.27 88888.00 2024-01-18 09:08:37.000 018 -2131.79 671.27 -69059.73 88888.00 2024-01-18 09:08:38.000 018 -2131.52 671.36 -69060.23 88888.00 2024-01-18 09:08:39.000 018 -2131.36 671.51 -69060.67 88888.00 2024-01-18 09:08:40.000 018 -2131.25 671.57 -69060.97 69025.26 2024-01-18 09:08:41.000 018 -2131.19 671.62 -69061.02 88888.00 2024-01-18 09:08:42.000 018 -2131.12 671.67 -69061.03 88888.00 2024-01-18 09:08:43.000 018 -2130.98 671.67 -69061.19 88888.00 2024-01-18 09:08:44.000 018 -2130.89 671.68 -69061.47 88888.00 2024-01-18 09:08:45.000 018 -2130.80 671.84 -69061.75 88888.00 2024-01-18 09:08:46.000 018 -2130.81 671.96 -69061.94 88888.00 2024-01-18 09:08:47.000 018 -2130.80 672.13 -69062.08 88888.00 2024-01-18 09:08:48.000 018 -2130.76 672.30 -69062.07 88888.00 2024-01-18 09:08:49.000 018 -2130.79 672.30 -69062.16 88888.00 2024-01-18 09:08:50.000 018 -2130.77 672.35 -69062.14 69028.22 2024-01-18 09:08:51.000 018 -2130.73 672.37 -69062.11 88888.00 2024-01-18 09:08:52.000 018 -2130.77 672.39 -69062.08 88888.00 2024-01-18 09:08:53.000 018 -2130.69 672.47 -69062.09 88888.00 2024-01-18 09:08:54.000 018 -2130.71 672.54 -69062.18 88888.00 2024-01-18 09:08:55.000 018 -2130.69 672.56 -69062.06 88888.00 2024-01-18 09:08:56.000 018 -2130.70 672.51 -69061.85 88888.00 2024-01-18 09:08:57.000 018 -2130.74 672.49 -69061.54 88888.00 2024-01-18 09:08:58.000 018 -2130.80 672.49 -69061.24 88888.00 2024-01-18 09:08:59.000 018 -2130.96 672.42 -69060.96 88888.00 2024-01-18 09:09:00.000 018 -2131.06 672.44 -69060.60 69028.56 2024-01-18 09:09:01.000 018 -2131.17 672.42 -69060.20 88888.00 2024-01-18 09:09:02.000 018 -2131.27 672.35 -69059.92 88888.00 2024-01-18 09:09:03.000 018 -2131.30 672.22 -69059.69 88888.00 2024-01-18 09:09:04.000 018 -2131.29 672.05 -69059.44 88888.00 2024-01-18 09:09:05.000 018 -2131.30 671.92 -69059.18 88888.00 2024-01-18 09:09:06.000 018 -2131.35 671.74 -69058.91 88888.00 2024-01-18 09:09:07.000 018 -2131.44 671.63 -69058.63 88888.00 2024-01-18 09:09:08.000 018 -2131.56 671.56 -69058.21 88888.00 2024-01-18 09:09:09.000 018 -2131.76 671.52 -69057.89 88888.00 2024-01-18 09:09:10.000 018 -2131.84 671.52 -69057.47 69025.58 2024-01-18 09:09:11.000 018 -2132.04 671.44 -69056.99 88888.00 2024-01-18 09:09:12.000 018 -2132.25 671.34 -69056.35 88888.00 2024-01-18 09:09:13.000 018 -2132.51 671.26 -69055.78 88888.00 2024-01-18 09:09:14.000 018 -2132.73 671.26 -69055.32 88888.00 2024-01-18 09:09:15.000 018 -2132.86 671.22 -69055.17 88888.00 2024-01-18 09:09:16.000 018 -2132.85 671.24 -69055.19 88888.00 2024-01-18 09:09:17.000 018 -2132.86 671.19 -69055.24 88888.00 2024-01-18 09:09:18.000 018 -2132.91 671.11 -69055.15 88888.00 2024-01-18 09:09:19.000 018 -2132.97 671.06 -69054.98 88888.00 2024-01-18 09:09:20.000 018 -2133.07 671.04 -69054.83 69021.69 2024-01-18 09:09:21.000 018 -2133.14 671.14 -69054.59 88888.00 2024-01-18 09:09:22.000 018 -2133.33 671.19 -69054.53 88888.00 2024-01-18 09:09:23.000 018 -2133.48 671.29 -69054.62 88888.00 2024-01-18 09:09:24.000 018 -2133.51 671.50 -69054.73 88888.00 2024-01-18 09:09:25.000 018 -2133.55 671.69 -69054.86 88888.00 2024-01-18 09:09:26.000 018 -2133.56 671.84 -69054.95 88888.00 2024-01-18 09:09:27.000 018 -2133.62 671.97 -69055.06 88888.00 2024-01-18 09:09:28.000 018 -2133.67 672.06 -69055.05 88888.00 2024-01-18 09:09:29.000 018 -2133.77 672.18 -69054.98 88888.00 2024-01-18 09:09:30.000 018 -2133.90 672.26 -69054.90 69021.24 2024-01-18 09:09:31.000 018 -2134.04 672.39 -69054.94 88888.00 2024-01-18 09:09:32.000 018 -2134.13 672.62 -69054.98 88888.00 2024-01-18 09:09:33.000 018 -2134.26 672.80 -69055.11 88888.00 2024-01-18 09:09:34.000 018 -2134.33 673.05 -69055.28 88888.00 2024-01-18 09:09:35.000 018 -2134.38 673.26 -69055.49 88888.00 2024-01-18 09:09:36.000 018 -2134.44 673.43 -69055.76 88888.00 2024-01-18 09:09:37.000 018 -2134.40 673.59 -69056.01 88888.00 2024-01-18 09:09:38.000 018 -2134.40 673.75 -69056.11 88888.00 2024-01-18 09:09:39.000 018 -2134.44 673.83 -69056.12 88888.00 2024-01-18 09:09:40.000 018 -2134.54 673.89 -69056.00 69022.04 2024-01-18 09:09:41.000 018 -2134.57 673.98 -69055.79 88888.00 2024-01-18 09:09:42.000 018 -2134.74 674.05 -69055.78 88888.00 2024-01-18 09:09:43.000 018 -2134.78 674.16 -69055.74 88888.00 2024-01-18 09:09:44.000 018 -2134.95 674.28 -69055.84 88888.00 2024-01-18 09:09:45.000 018 -2135.01 674.46 -69055.97 88888.00 2024-01-18 09:09:46.000 018 -2134.99 674.71 -69055.94 88888.00 2024-01-18 09:09:47.000 018 -2135.08 674.77 -69056.02 88888.00 2024-01-18 09:09:48.000 018 -2135.12 674.87 -69056.07 88888.00 2024-01-18 09:09:49.000 018 -2135.15 674.95 -69056.18 88888.00 2024-01-18 09:09:50.000 018 -2135.16 675.07 -69056.30 69022.47 2024-01-18 09:09:51.000 018 -2135.16 675.21 -69056.43 88888.00 2024-01-18 09:09:52.000 018 -2135.16 675.38 -69056.59 88888.00 2024-01-18 09:09:53.000 018 -2135.31 675.47 -69056.78 88888.00 2024-01-18 09:09:54.000 018 -2135.17 675.72 -69056.89 88888.00 2024-01-18 09:09:55.000 018 -2135.25 675.91 -69057.16 88888.00 2024-01-18 09:09:56.000 018 -2135.25 676.15 -69057.37 88888.00 2024-01-18 09:09:57.000 018 -2135.30 676.33 -69057.70 88888.00 2024-01-18 09:09:58.000 018 -2135.32 676.50 -69057.95 88888.00 2024-01-18 09:09:59.000 018 -2135.27 676.73 -69058.12 88888.00 2024-01-18 09:10:00.000 018 -2135.29 676.86 -69058.36 69023.78 2024-01-18 09:10:01.000 018 -2135.30 677.03 -69058.55 88888.00 2024-01-18 09:10:02.000 018 -2135.32 677.19 -69058.72 88888.00 2024-01-18 09:10:03.000 018 -2135.36 677.32 -69058.86 88888.00 2024-01-18 09:10:04.000 018 -2135.36 677.44 -69059.11 88888.00 2024-01-18 09:10:05.000 018 -2135.25 677.65 -69059.37 88888.00 2024-01-18 09:10:06.000 018 -2135.19 677.85 -69059.73 88888.00 2024-01-18 09:10:07.000 018 -2135.11 678.07 -69060.04 88888.00 2024-01-18 09:10:08.000 018 -2135.12 678.16 -69060.19 88888.00 2024-01-18 09:10:09.000 018 -2135.06 678.30 -69060.26 88888.00 2024-01-18 09:10:10.000 018 -2135.12 678.36 -69060.28 69026.07 2024-01-18 09:10:11.000 018 -2135.12 678.45 -69060.22 88888.00 2024-01-18 09:10:12.000 018 -2135.11 678.60 -69060.21 88888.00 2024-01-18 09:10:13.000 018 -2135.16 678.68 -69060.34 88888.00 2024-01-18 09:10:14.000 018 -2135.20 678.86 -69060.50 88888.00 2024-01-18 09:10:15.000 018 -2135.17 679.15 -69060.59 88888.00 2024-01-18 09:10:16.000 018 -2135.25 679.31 -69060.71 88888.00 2024-01-18 09:10:17.000 018 -2135.30 679.52 -69060.78 88888.00 2024-01-18 09:10:18.000 018 -2135.29 679.69 -69060.95 88888.00 2024-01-18 09:10:19.000 018 -2135.36 679.81 -69061.14 88888.00 2024-01-18 09:10:20.000 018 -2135.35 679.97 -69061.31 69027.24 2024-01-18 09:10:21.000 018 -2135.31 680.16 -69061.41 88888.00 2024-01-18 09:10:22.000 018 -2135.35 680.34 -69061.68 88888.00 2024-01-18 09:10:23.000 018 -2135.36 680.57 -69062.05 88888.00 2024-01-18 09:10:24.000 018 -2135.30 680.90 -69062.49 88888.00 2024-01-18 09:10:25.000 018 -2135.18 681.22 -69062.99 88888.00 2024-01-18 09:10:26.000 018 -2135.17 681.51 -69063.49 88888.00 2024-01-18 09:10:27.000 018 -2135.12 681.77 -69063.71 88888.00 2024-01-18 09:10:28.000 018 -2135.06 681.93 -69063.93 88888.00 2024-01-18 09:10:29.000 018 -2134.99 682.03 -69064.13 88888.00 2024-01-18 09:10:30.000 018 -2134.94 682.07 -69064.39 69029.68 2024-01-18 09:10:31.000 018 -2134.89 682.26 -69064.53 88888.00 2024-01-18 09:10:32.000 018 -2134.92 682.49 -69064.71 88888.00 2024-01-18 09:10:33.000 018 -2134.94 682.67 -69064.83 88888.00 2024-01-18 09:10:34.000 018 -2134.97 682.93 -69064.97 88888.00 2024-01-18 09:10:35.000 018 -2134.95 683.17 -69065.31 88888.00 2024-01-18 09:10:36.000 018 -2134.90 683.38 -69065.55 88888.00 2024-01-18 09:10:37.000 018 -2134.99 683.53 -69065.67 88888.00 2024-01-18 09:10:38.000 018 -2135.09 683.67 -69065.59 88888.00 2024-01-18 09:10:39.000 018 -2135.19 683.73 -69065.35 88888.00 2024-01-18 09:10:40.000 018 -2135.20 683.77 -69065.05 69032.02 2024-01-18 09:10:41.000 018 -2135.28 683.79 -69064.94 88888.00 2024-01-18 09:10:42.000 018 -2135.33 683.95 -69064.97 88888.00 2024-01-18 09:10:43.000 018 -2135.46 684.06 -69065.10 88888.00 2024-01-18 09:10:44.000 018 -2135.46 684.32 -69065.29 88888.00 2024-01-18 09:10:45.000 018 -2135.47 684.58 -69065.53 88888.00 2024-01-18 09:10:46.000 018 -2135.39 684.67 -69065.82 88888.00 2024-01-18 09:10:47.000 018 -2135.25 684.63 -69066.10 88888.00 2024-01-18 09:10:48.000 018 -2135.02 684.60 -69066.17 88888.00 2024-01-18 09:10:49.000 018 -2134.89 684.46 -69066.17 88888.00 2024-01-18 09:10:50.000 018 -2134.82 684.36 -69066.01 69032.32 2024-01-18 09:10:51.000 018 -2134.83 684.30 -69065.86 88888.00 2024-01-18 09:10:52.000 018 -2134.85 684.28 -69065.80 88888.00 2024-01-18 09:10:53.000 018 -2134.93 684.30 -69065.81 88888.00 2024-01-18 09:10:54.000 018 -2134.95 684.44 -69065.74 88888.00 2024-01-18 09:10:55.000 018 -2135.01 684.62 -69065.67 88888.00 2024-01-18 09:10:56.000 018 -2135.14 684.71 -69065.60 88888.00 2024-01-18 09:10:57.000 018 -2135.23 684.89 -69065.56 88888.00 2024-01-18 09:10:58.000 018 -2135.29 684.99 -69065.60 88888.00 2024-01-18 09:10:59.000 018 -2135.26 685.09 -69065.70 88888.00 2024-01-18 09:11:00.000 018 -2135.25 685.19 -69065.72 69032.33 2024-01-18 09:11:01.000 018 -2135.25 685.30 -69065.65 88888.00 2024-01-18 09:11:02.000 018 -2135.31 685.37 -69065.57 88888.00 2024-01-18 09:11:03.000 018 -2135.37 685.43 -69065.48 88888.00 2024-01-18 09:11:04.000 018 -2135.40 685.52 -69065.43 88888.00 2024-01-18 09:11:05.000 018 -2135.39 685.68 -69065.45 88888.00 2024-01-18 09:11:06.000 018 -2135.34 685.84 -69065.70 88888.00 2024-01-18 09:11:07.000 018 -2135.25 685.97 -69066.00 88888.00 2024-01-18 09:11:08.000 018 -2135.12 686.11 -69066.29 88888.00 2024-01-18 09:11:09.000 018 -2135.02 686.21 -69066.49 88888.00 2024-01-18 09:11:10.000 018 -2134.92 686.37 -69066.65 69032.27 2024-01-18 09:11:11.000 018 -2134.90 686.49 -69066.73 88888.00 2024-01-18 09:11:12.000 018 -2134.82 686.63 -69066.91 88888.00 2024-01-18 09:11:13.000 018 -2134.73 686.79 -69067.10 88888.00 2024-01-18 09:11:14.000 018 -2134.59 686.90 -69067.37 88888.00 2024-01-18 09:11:15.000 018 -2134.42 687.00 -69067.72 88888.00 2024-01-18 09:11:16.000 018 -2134.23 687.03 -69068.09 88888.00 2024-01-18 09:11:17.000 018 -2134.04 687.12 -69068.31 88888.00 2024-01-18 09:11:18.000 018 -2133.92 687.19 -69068.43 88888.00 2024-01-18 09:11:19.000 018 -2133.82 687.25 -69068.40 88888.00 2024-01-18 09:11:20.000 018 -2133.74 687.32 -69068.42 69034.58 2024-01-18 09:11:21.000 018 -2133.67 687.37 -69068.46 88888.00 2024-01-18 09:11:22.000 018 -2133.59 687.38 -69068.59 88888.00 2024-01-18 09:11:23.000 018 -2133.38 687.44 -69068.76 88888.00 2024-01-18 09:11:24.000 018 -2133.19 687.35 -69069.08 88888.00 2024-01-18 09:11:25.000 018 -2132.89 687.32 -69069.33 88888.00 2024-01-18 09:11:26.000 018 -2132.70 687.16 -69069.51 88888.00 2024-01-18 09:11:27.000 018 -2132.53 686.98 -69069.54 88888.00 2024-01-18 09:11:28.000 018 -2132.35 686.85 -69069.36 88888.00 2024-01-18 09:11:29.000 018 -2132.25 686.72 -69069.25 88888.00 2024-01-18 09:11:30.000 018 -2132.21 686.65 -69069.23 69036.13 2024-01-18 09:11:31.000 018 -2132.14 686.65 -69069.31 88888.00 2024-01-18 09:11:32.000 018 -2132.05 686.71 -69069.39 88888.00 2024-01-18 09:11:33.000 018 -2132.02 686.69 -69069.47 88888.00 2024-01-18 09:11:34.000 018 -2131.94 686.68 -69069.50 88888.00 2024-01-18 09:11:35.000 018 -2131.87 686.65 -69069.52 88888.00 2024-01-18 09:11:36.000 018 -2131.78 686.58 -69069.58 88888.00 2024-01-18 09:11:37.000 018 -2131.75 686.53 -69069.52 88888.00 2024-01-18 09:11:38.000 018 -2131.74 686.47 -69069.50 88888.00 2024-01-18 09:11:39.000 018 -2131.71 686.50 -69069.42 88888.00 2024-01-18 09:11:40.000 018 -2131.75 686.40 -69069.31 69036.18 2024-01-18 09:11:41.000 018 -2131.77 686.33 -69069.22 88888.00 2024-01-18 09:11:42.000 018 -2131.65 686.28 -69069.07 88888.00 2024-01-18 09:11:43.000 018 -2131.68 686.10 -69069.06 88888.00 2024-01-18 09:11:44.000 018 -2131.65 686.01 -69068.98 88888.00 2024-01-18 09:11:45.000 018 -2131.59 686.06 -69068.95 88888.00 2024-01-18 09:11:46.000 018 -2131.63 686.10 -69068.89 88888.00 2024-01-18 09:11:47.000 018 -2131.73 686.15 -69068.79 88888.00 2024-01-18 09:11:48.000 018 -2131.78 686.24 -69068.72 88888.00 2024-01-18 09:11:49.000 018 -2131.84 686.24 -69068.72 88888.00 2024-01-18 09:11:50.000 018 -2131.88 686.32 -69068.75 69035.64 2024-01-18 09:11:51.000 018 -2131.84 686.37 -69068.78 88888.00 2024-01-18 09:11:52.000 018 -2131.85 686.38 -69068.80 88888.00 2024-01-18 09:11:53.000 018 -2131.86 686.32 -69068.78 88888.00 2024-01-18 09:11:54.000 018 -2131.85 686.31 -69068.68 88888.00 2024-01-18 09:11:55.000 018 -2131.86 686.31 -69068.61 88888.00 2024-01-18 09:11:56.000 018 -2131.92 686.21 -69068.54 88888.00 2024-01-18 09:11:57.000 018 -2131.89 686.20 -69068.27 88888.00 2024-01-18 09:11:58.000 018 -2131.96 686.11 -69067.99 88888.00 2024-01-18 09:11:59.000 018 -2132.05 685.99 -69067.70 88888.00 2024-01-18 09:12:00.000 018 -2132.05 685.87 -69067.52 69035.30 2024-01-18 09:12:01.000 018 -2132.07 685.76 -69067.41 88888.00 2024-01-18 09:12:02.000 018 -2131.99 685.71 -69067.32 88888.00 2024-01-18 09:12:03.000 018 -2131.99 685.59 -69067.27 88888.00 2024-01-18 09:12:04.000 018 -2131.99 685.53 -69067.21 88888.00 2024-01-18 09:12:05.000 018 -2131.93 685.53 -69067.10 88888.00 2024-01-18 09:12:06.000 018 -2131.87 685.42 -69067.12 88888.00 2024-01-18 09:12:07.000 018 -2131.83 685.35 -69067.01 88888.00 2024-01-18 09:12:08.000 018 -2131.77 685.22 -69066.97 88888.00 2024-01-18 09:12:09.000 018 -2131.73 685.07 -69067.01 88888.00 2024-01-18 09:12:10.000 018 -2131.58 684.99 -69067.00 69033.72 2024-01-18 09:12:11.000 018 -2131.43 684.94 -69066.95 88888.00 2024-01-18 09:12:12.000 018 -2131.29 684.86 -69066.96 88888.00 2024-01-18 09:12:13.000 018 -2131.25 684.68 -69067.00 88888.00 2024-01-18 09:12:14.000 018 -2131.20 684.56 -69066.94 88888.00 2024-01-18 09:12:15.000 018 -2131.10 684.60 -69066.81 88888.00 2024-01-18 09:12:16.000 018 -2131.13 684.52 -69066.82 88888.00 2024-01-18 09:12:17.000 018 -2131.07 684.46 -69066.87 88888.00 2024-01-18 09:12:18.000 018 -2130.96 684.46 -69066.83 88888.00 2024-01-18 09:12:19.000 018 -2130.88 684.45 -69066.80 88888.00 2024-01-18 09:12:20.000 018 -2130.89 684.42 -69066.81 69033.44 2024-01-18 09:12:21.000 018 -2130.87 684.33 -69066.81 88888.00 2024-01-18 09:12:22.000 018 -2130.83 684.33 -69066.79 88888.00 2024-01-18 09:12:23.000 018 -2130.74 684.33 -69066.85 88888.00 2024-01-18 09:12:24.000 018 -2130.69 684.30 -69066.89 88888.00 2024-01-18 09:12:25.000 018 -2130.61 684.33 -69066.88 88888.00 2024-01-18 09:12:26.000 018 -2130.62 684.26 -69066.95 88888.00 2024-01-18 09:12:27.000 018 -2130.61 684.26 -69066.98 88888.00 2024-01-18 09:12:28.000 018 -2130.65 684.25 -69066.98 88888.00 2024-01-18 09:12:29.000 018 -2130.62 684.26 -69066.87 88888.00 2024-01-18 09:12:30.000 018 -2130.60 684.25 -69066.82 69033.54 2024-01-18 09:12:31.000 018 -2130.62 684.26 -69066.83 88888.00 2024-01-18 09:12:32.000 018 -2130.58 684.31 -69066.94 88888.00 2024-01-18 09:12:33.000 018 -2130.55 684.36 -69067.07 88888.00 2024-01-18 09:12:34.000 018 -2130.52 684.46 -69067.13 88888.00 2024-01-18 09:12:35.000 018 -2130.62 684.48 -69067.20 88888.00 2024-01-18 09:12:36.000 018 -2130.63 684.55 -69067.20 88888.00 2024-01-18 09:12:37.000 018 -2130.64 684.58 -69067.19 88888.00 2024-01-18 09:12:38.000 018 -2130.62 684.59 -69067.26 88888.00 2024-01-18 09:12:39.000 018 -2130.55 684.71 -69067.37 88888.00 2024-01-18 09:12:40.000 018 -2130.54 684.78 -69067.54 69033.73 2024-01-18 09:12:41.000 018 -2130.53 684.90 -69067.66 88888.00 2024-01-18 09:12:42.000 018 -2130.59 685.02 -69067.72 88888.00 2024-01-18 09:12:43.000 018 -2130.62 685.10 -69067.72 88888.00 2024-01-18 09:12:44.000 018 -2130.69 685.18 -69067.68 88888.00 2024-01-18 09:12:45.000 018 -2130.69 685.32 -69067.75 88888.00 2024-01-18 09:12:46.000 018 -2130.64 685.41 -69067.87 88888.00 2024-01-18 09:12:47.000 018 -2130.63 685.48 -69068.08 88888.00 2024-01-18 09:12:48.000 018 -2130.67 685.66 -69068.23 88888.00 2024-01-18 09:12:49.000 018 -2130.72 685.83 -69068.16 88888.00 2024-01-18 09:12:50.000 018 -2130.87 685.93 -69067.99 69034.30 2024-01-18 09:12:51.000 018 -2130.90 686.04 -69067.81 88888.00 2024-01-18 09:12:52.000 018 -2130.96 686.06 -69067.79 88888.00 2024-01-18 09:12:53.000 018 -2130.91 686.11 -69067.88 88888.00 2024-01-18 09:12:54.000 018 -2130.84 686.16 -69068.11 88888.00 2024-01-18 09:12:55.000 018 -2130.74 686.20 -69068.41 88888.00 2024-01-18 09:12:56.000 018 -2130.61 686.28 -69068.86 88888.00 2024-01-18 09:12:57.000 018 -2130.54 686.56 -69069.13 88888.00 2024-01-18 09:12:58.000 018 -2130.62 686.73 -69069.29 88888.00 2024-01-18 09:12:59.000 018 -2130.73 686.98 -69069.19 88888.00 2024-01-18 09:13:00.000 018 -2130.85 687.13 -69069.03 69035.05 2024-01-18 09:13:01.000 018 -2130.96 687.29 -69069.07 88888.00 2024-01-18 09:13:02.000 018 -2130.98 687.40 -69069.31 88888.00 2024-01-18 09:13:03.000 018 -2130.91 687.60 -69069.64 88888.00 2024-01-18 09:13:04.000 018 -2130.83 687.80 -69069.92 88888.00 2024-01-18 09:13:05.000 018 -2130.84 687.95 -69070.05 88888.00 2024-01-18 09:13:06.000 018 -2130.92 687.98 -69070.04 88888.00 2024-01-18 09:13:07.000 018 -2130.97 688.18 -69069.87 88888.00 2024-01-18 09:13:08.000 018 -2131.20 688.28 -69069.68 88888.00 2024-01-18 09:13:09.000 018 -2131.30 688.45 -69069.52 88888.00 2024-01-18 09:13:10.000 018 -2131.40 688.63 -69069.45 69036.71 2024-01-18 09:13:11.000 018 -2131.51 688.74 -69069.54 88888.00 2024-01-18 09:13:12.000 018 -2131.62 688.89 -69069.58 88888.00 2024-01-18 09:13:13.000 018 -2131.69 689.01 -69069.54 88888.00 2024-01-18 09:13:14.000 018 -2131.80 689.15 -69069.43 88888.00 2024-01-18 09:13:15.000 018 -2131.91 689.27 -69069.29 88888.00 2024-01-18 09:13:16.000 018 -2131.97 689.34 -69069.26 88888.00 2024-01-18 09:13:17.000 018 -2131.99 689.42 -69069.42 88888.00 2024-01-18 09:13:18.000 018 -2131.95 689.59 -69069.71 88888.00 2024-01-18 09:13:19.000 018 -2131.92 689.73 -69069.85 88888.00 2024-01-18 09:13:20.000 018 -2131.96 689.94 -69069.92 69035.96 2024-01-18 09:13:21.000 018 -2132.05 690.08 -69069.83 88888.00 2024-01-18 09:13:22.000 018 -2132.18 690.19 -69069.71 88888.00 2024-01-18 09:13:23.000 018 -2132.27 690.35 -69069.48 88888.00 2024-01-18 09:13:24.000 018 -2132.40 690.43 -69069.40 88888.00 2024-01-18 09:13:25.000 018 -2132.53 690.63 -69069.44 88888.00 2024-01-18 09:13:26.000 018 -2132.54 690.89 -69069.53 88888.00 2024-01-18 09:13:27.000 018 -2132.62 691.14 -69069.56 88888.00 2024-01-18 09:13:28.000 018 -2132.77 691.36 -69069.38 88888.00 2024-01-18 09:13:29.000 018 -2132.95 691.57 -69069.06 88888.00 2024-01-18 09:13:30.000 018 -2133.22 691.66 -69068.79 69036.11 2024-01-18 09:13:31.000 018 -2133.39 691.83 -69068.61 88888.00 2024-01-18 09:13:32.000 018 -2133.53 691.97 -69068.51 88888.00 2024-01-18 09:13:33.000 018 -2133.63 692.15 -69068.43 88888.00 2024-01-18 09:13:34.000 018 -2133.78 692.34 -69068.44 88888.00 2024-01-18 09:13:35.000 018 -2133.96 692.59 -69068.28 88888.00 2024-01-18 09:13:36.000 018 -2134.20 692.79 -69068.06 88888.00 2024-01-18 09:13:37.000 018 -2134.36 692.97 -69067.76 88888.00 2024-01-18 09:13:38.000 018 -2134.61 693.06 -69067.54 88888.00 2024-01-18 09:13:39.000 018 -2134.73 693.21 -69067.27 88888.00 2024-01-18 09:13:40.000 018 -2134.95 693.37 -69067.09 69035.05 2024-01-18 09:13:41.000 018 -2135.11 693.52 -69066.79 88888.00 2024-01-18 09:13:42.000 018 -2135.37 693.64 -69066.52 88888.00 2024-01-18 09:13:43.000 018 -2135.56 693.82 -69066.22 88888.00 2024-01-18 09:13:44.000 018 -2135.72 694.04 -69066.23 88888.00 2024-01-18 09:13:45.000 018 -2135.84 694.35 -69066.39 88888.00 2024-01-18 09:13:46.000 018 -2135.99 694.58 -69066.61 88888.00 2024-01-18 09:13:47.000 018 -2136.04 694.96 -69066.63 88888.00 2024-01-18 09:13:48.000 018 -2136.32 695.27 -69066.57 88888.00 2024-01-18 09:13:49.000 018 -2136.58 695.65 -69066.29 88888.00 2024-01-18 09:13:50.000 018 -2136.91 695.92 -69066.14 69033.14 2024-01-18 09:13:51.000 018 -2137.07 696.26 -69065.91 88888.00 2024-01-18 09:13:52.000 018 -2137.32 696.46 -69065.79 88888.00 2024-01-18 09:13:53.000 018 -2137.49 696.72 -69065.70 88888.00 2024-01-18 09:13:54.000 018 -2137.67 696.98 -69065.68 88888.00 2024-01-18 09:13:55.000 018 -2137.79 697.30 -69065.61 88888.00 2024-01-18 09:13:56.000 018 -2138.00 697.52 -69065.58 88888.00 2024-01-18 09:13:57.000 018 -2138.18 697.78 -69065.43 88888.00 2024-01-18 09:13:58.000 018 -2138.36 697.97 -69065.24 88888.00 2024-01-18 09:13:59.000 018 -2138.50 698.15 -69064.07 88888.00 2024-01-18 09:14:00.000 018 -2138.58 698.33 -69065.13 69032.58 2024-01-18 09:14:01.000 018 -2138.64 698.42 -69065.08 88888.00 2024-01-18 09:14:02.000 018 -2138.64 698.57 -69065.11 88888.00 2024-01-18 09:14:03.000 018 -2138.67 698.72 -69065.28 88888.00 2024-01-18 09:14:04.000 018 -2138.68 698.87 -69065.45 88888.00 2024-01-18 09:14:05.000 018 -2138.60 699.08 -69065.68 88888.00 2024-01-18 09:14:06.000 018 -2138.62 699.26 -69065.90 88888.00 2024-01-18 09:14:07.000 018 -2138.60 699.49 -69066.00 88888.00 2024-01-18 09:14:08.000 018 -2138.70 699.65 -69066.03 88888.00 2024-01-18 09:14:09.000 018 -2138.75 699.93 -69065.85 88888.00 2024-01-18 09:14:10.000 018 -2138.91 700.12 -69065.63 69032.62 2024-01-18 09:14:11.000 018 -2139.12 700.28 -69065.37 88888.00 2024-01-18 09:14:12.000 018 -2139.34 700.41 -69065.08 88888.00 2024-01-18 09:14:13.000 018 -2139.43 700.48 -69064.72 88888.00 2024-01-18 09:14:14.000 018 -2139.57 700.41 -69064.57 88888.00 2024-01-18 09:14:15.000 018 -2139.59 700.38 -69064.41 88888.00 2024-01-18 09:14:16.000 018 -2139.57 700.36 -69064.41 88888.00 2024-01-18 09:14:17.000 018 -2139.55 700.38 -69064.49 88888.00 2024-01-18 09:14:18.000 018 -2139.54 700.45 -69064.50 88888.00 2024-01-18 09:14:19.000 018 -2139.60 700.56 -69064.39 88888.00 2024-01-18 09:14:20.000 018 -2139.68 700.62 -69064.26 69031.35 2024-01-18 09:14:21.000 018 -2139.77 700.69 -69064.11 88888.00 2024-01-18 09:14:22.000 018 -2139.85 700.77 -69063.91 88888.00 2024-01-18 09:14:23.000 018 -2139.97 700.76 -69063.79 88888.00 2024-01-18 09:14:24.000 018 -2140.01 700.81 -69063.63 88888.00 2024-01-18 09:14:25.000 018 -2140.04 700.85 -69063.63 88888.00 2024-01-18 09:14:26.000 018 -2139.98 700.91 -69063.54 88888.00 2024-01-18 09:14:27.000 018 -2140.00 700.87 -69063.61 88888.00 2024-01-18 09:14:28.000 018 -2139.95 700.89 -69063.54 88888.00 2024-01-18 09:14:29.000 018 -2139.98 700.86 -69063.48 88888.00 2024-01-18 09:14:30.000 018 -2139.94 700.85 -69063.38 69030.51 2024-01-18 09:14:31.000 018 -2139.89 700.82 -69063.42 88888.00 2024-01-18 09:14:32.000 018 -2139.82 700.86 -69063.50 88888.00 2024-01-18 09:14:33.000 018 -2139.79 700.81 -69063.63 88888.00 2024-01-18 09:14:34.000 018 -2139.72 700.78 -69063.50 88888.00 2024-01-18 09:14:35.000 018 -2139.69 700.73 -69063.41 88888.00 2024-01-18 09:14:36.000 018 -2139.66 700.64 -69063.35 88888.00 2024-01-18 09:14:37.000 018 -2139.56 700.54 -69063.32 88888.00 2024-01-18 09:14:38.000 018 -2139.35 700.54 -69063.42 88888.00 2024-01-18 09:14:39.000 018 -2139.24 700.43 -69063.60 88888.00 2024-01-18 09:14:40.000 018 -2139.13 700.39 -69063.73 69030.35 2024-01-18 09:14:41.000 018 -2139.02 700.42 -69063.87 88888.00 2024-01-18 09:14:42.000 018 -2138.95 700.41 -69063.80 88888.00 2024-01-18 09:14:43.000 018 -2138.85 700.40 -69063.85 88888.00 2024-01-18 09:14:44.000 018 -2138.87 700.33 -69063.87 88888.00 2024-01-18 09:14:45.000 018 -2138.87 700.33 -69063.28 88888.00 2024-01-18 09:14:46.000 018 -2138.85 700.29 -69063.71 88888.00 2024-01-18 09:14:47.000 018 -2138.84 700.23 -69063.67 88888.00 2024-01-18 09:14:48.000 018 -2138.78 700.15 -69063.65 88888.00 2024-01-18 09:14:49.000 018 -2138.62 700.13 -69063.73 88888.00 2024-01-18 09:14:50.000 018 -2138.53 700.04 -69063.91 69030.72 2024-01-18 09:14:51.000 018 -2138.45 700.01 -69064.15 88888.00 2024-01-18 09:14:52.000 018 -2138.31 700.02 -69064.33 88888.00 2024-01-18 09:14:53.000 018 -2138.23 699.99 -69063.99 88888.00 2024-01-18 09:14:54.000 018 -2138.15 700.00 -69064.45 88888.00 2024-01-18 09:14:55.000 018 -2138.17 699.99 -69064.26 88888.00 2024-01-18 09:14:56.000 018 -2138.21 699.97 -69064.03 88888.00 2024-01-18 09:14:57.000 018 -2138.28 699.88 -69063.83 88888.00 2024-01-18 09:14:58.000 018 -2138.29 699.80 -69063.61 88888.00 2024-01-18 09:14:59.000 018 -2138.21 699.72 -69063.55 88888.00 2024-01-18 09:15:00.000 018 -2138.10 699.62 -69063.63 69031.18 2024-01-18 09:15:01.000 018 -2138.03 699.49 -69063.86 88888.00 2024-01-18 09:15:02.000 018 -2137.99 699.47 -69064.07 88888.00 2024-01-18 09:15:03.000 018 -2137.95 699.47 -69063.99 88888.00 2024-01-18 09:15:04.000 018 -2137.98 699.48 -69063.83 88888.00 2024-01-18 09:15:05.000 018 -2138.04 699.48 -69063.43 88888.00 2024-01-18 09:15:06.000 018 -2138.11 699.39 -69063.09 88888.00 2024-01-18 09:15:07.000 018 -2138.14 699.26 -69062.84 88888.00 2024-01-18 09:15:08.000 018 -2138.08 699.06 -69062.86 88888.00 2024-01-18 09:15:09.000 018 -2137.94 698.92 -69062.97 88888.00 2024-01-18 09:15:10.000 018 -2137.65 698.86 -69063.23 69030.35 2024-01-18 09:15:11.000 018 -2137.49 698.75 -69063.59 88888.00 2024-01-18 09:15:12.000 018 -2137.35 698.75 -69063.74 88888.00 2024-01-18 09:15:13.000 018 -2137.33 698.68 -69063.65 88888.00 2024-01-18 09:15:14.000 018 -2137.35 698.59 -69063.48 88888.00 2024-01-18 09:15:15.000 018 -2137.36 698.51 -69064.06 88888.00 2024-01-18 09:15:16.000 018 -2137.31 698.45 -69063.22 88888.00 2024-01-18 09:15:17.000 018 -2137.24 698.32 -69063.35 88888.00 2024-01-18 09:15:18.000 018 -2137.11 698.34 -69063.33 88888.00 2024-01-18 09:15:19.000 018 -2137.05 698.33 -69063.39 88888.00 2024-01-18 09:15:20.000 018 -2137.03 698.39 -69063.48 69030.13 2024-01-18 09:15:21.000 018 -2137.03 698.41 -69063.59 88888.00 2024-01-18 09:15:22.000 018 -2137.00 698.48 -69063.46 88888.00 2024-01-18 09:15:23.000 018 -2137.05 698.39 -69063.41 88888.00 2024-01-18 09:15:24.000 018 -2137.05 698.39 -69063.31 88888.00 2024-01-18 09:15:25.000 018 -2137.05 698.38 -69063.20 88888.00 2024-01-18 09:15:26.000 018 -2137.00 698.28 -69063.21 88888.00 2024-01-18 09:15:27.000 018 -2136.95 698.20 -69063.29 88888.00 2024-01-18 09:15:28.000 018 -2136.85 698.13 -69063.43 88888.00 2024-01-18 09:15:29.000 018 -2136.76 698.13 -69063.61 88888.00 2024-01-18 09:15:30.000 018 -2136.68 698.13 -69063.84 69030.00 2024-01-18 09:15:31.000 018 -2136.64 698.22 -69063.85 88888.00 2024-01-18 09:15:32.000 018 -2136.69 698.30 -69063.80 88888.00 2024-01-18 09:15:33.000 018 -2136.83 698.35 -69063.61 88888.00 2024-01-18 09:15:34.000 018 -2136.98 698.37 -69063.38 88888.00 2024-01-18 09:15:35.000 018 -2137.08 698.42 -69063.21 88888.00 2024-01-18 09:15:36.000 018 -2137.13 698.40 -69063.08 88888.00 2024-01-18 09:15:37.000 018 -2137.14 698.40 -69063.00 88888.00 2024-01-18 09:15:38.000 018 -2137.10 698.33 -69063.11 88888.00 2024-01-18 09:15:39.000 018 -2136.99 698.39 -69063.31 88888.00 2024-01-18 09:15:40.000 018 -2136.84 698.45 -69063.54 69030.01 2024-01-18 09:15:41.000 018 -2136.79 698.46 -69063.79 88888.00 2024-01-18 09:15:42.000 018 -2136.76 698.49 -69063.96 88888.00 2024-01-18 09:15:43.000 018 -2136.66 698.61 -69063.90 88888.00 2024-01-18 09:15:44.000 018 -2136.81 698.61 -69063.93 88888.00 2024-01-18 09:15:45.000 018 -2136.94 698.67 -69063.80 88888.00 2024-01-18 09:15:46.000 018 -2137.01 698.80 -69062.51 88888.00 2024-01-18 09:15:47.000 018 -2137.14 698.78 -69063.45 88888.00 2024-01-18 09:15:48.000 018 -2137.13 698.81 -69063.52 88888.00 2024-01-18 09:15:49.000 018 -2137.05 698.76 -69063.69 88888.00 2024-01-18 09:15:50.000 018 -2136.97 698.72 -69063.91 69030.62 2024-01-18 09:15:51.000 018 -2136.82 698.74 -69064.17 88888.00 2024-01-18 09:15:52.000 018 -2136.68 698.75 -69064.39 88888.00 2024-01-18 09:15:53.000 018 -2136.61 698.74 -69065.09 88888.00 2024-01-18 09:15:54.000 018 -2136.55 698.72 -69064.68 88888.00 2024-01-18 09:15:55.000 018 -2136.48 698.81 -69064.76 88888.00 2024-01-18 09:15:56.000 018 -2136.45 698.85 -69064.98 88888.00 2024-01-18 09:15:57.000 018 -2136.33 698.98 -69065.14 88888.00 2024-01-18 09:15:58.000 018 -2136.32 699.06 -69065.27 88888.00 2024-01-18 09:15:59.000 018 -2136.33 699.22 -69065.25 88888.00 2024-01-18 09:16:00.000 018 -2136.41 699.24 -69065.31 69031.67 2024-01-18 09:16:01.000 018 -2136.34 699.31 -69065.36 88888.00 2024-01-18 09:16:02.000 018 -2136.24 699.27 -69065.61 88888.00 2024-01-18 09:16:03.000 018 -2136.15 699.29 -69065.81 88888.00 2024-01-18 09:16:04.000 018 -2136.05 699.33 -69065.98 88888.00 2024-01-18 09:16:05.000 018 -2136.01 699.40 -69066.09 88888.00 2024-01-18 09:16:06.000 018 -2136.02 699.40 -69066.27 88888.00 2024-01-18 09:16:07.000 018 -2135.93 699.55 -69066.41 88888.00 2024-01-18 09:16:08.000 018 -2135.84 699.70 -69066.60 88888.00 2024-01-18 09:16:09.000 018 -2135.86 699.79 -69066.79 88888.00 2024-01-18 09:16:10.000 018 -2135.88 699.91 -69066.90 69032.91 2024-01-18 09:16:11.000 018 -2135.84 700.04 -69066.89 88888.00 2024-01-18 09:16:12.000 018 -2135.90 700.02 -69066.92 88888.00 2024-01-18 09:16:13.000 018 -2135.86 700.01 -69066.94 88888.00 2024-01-18 09:16:14.000 018 -2135.76 700.00 -69067.02 88888.00 2024-01-18 09:16:15.000 018 -2135.67 699.97 -69067.13 88888.00 2024-01-18 09:16:16.000 018 -2135.64 699.98 -69067.23 88888.00 2024-01-18 09:16:17.000 018 -2135.65 699.98 -69067.28 88888.00 2024-01-18 09:16:18.000 018 -2135.61 700.05 -69067.16 88888.00 2024-01-18 09:16:19.000 018 -2135.60 700.01 -69067.02 88888.00 2024-01-18 09:16:20.000 018 -2135.62 699.96 -69066.82 69033.94 2024-01-18 09:16:21.000 018 -2135.61 699.85 -69066.56 88888.00 2024-01-18 09:16:22.000 018 -2135.64 699.64 -69066.38 88888.00 2024-01-18 09:16:23.000 018 -2135.56 699.53 -69066.23 88888.00 2024-01-18 09:16:24.000 018 -2135.52 699.36 -69066.26 88888.00 2024-01-18 09:16:25.000 018 -2135.46 699.33 -69066.27 88888.00 2024-01-18 09:16:26.000 018 -2135.41 699.27 -69066.12 88888.00 2024-01-18 09:16:27.000 018 -2135.46 699.15 -69065.82 88888.00 2024-01-18 09:16:28.000 018 -2135.44 699.03 -69065.44 88888.00 2024-01-18 09:16:29.000 018 -2135.56 698.80 -69065.17 88888.00 2024-01-18 09:16:30.000 018 -2135.44 698.72 -69064.90 69033.11 2024-01-18 09:16:31.000 018 -2135.45 698.56 -69064.84 88888.00 2024-01-18 09:16:32.000 018 -2135.42 698.51 -69064.80 88888.00 2024-01-18 09:16:33.000 018 -2135.42 698.45 -69064.70 88888.00 2024-01-18 09:16:34.000 018 -2135.43 698.40 -69064.31 88888.00 2024-01-18 09:16:35.000 018 -2135.51 698.30 -69064.41 88888.00 2024-01-18 09:16:36.000 018 -2135.48 698.27 -69064.16 88888.00 2024-01-18 09:16:37.000 018 -2135.54 698.11 -69064.07 88888.00 2024-01-18 09:16:38.000 018 -2135.50 698.11 -69063.94 88888.00 2024-01-18 09:16:39.000 018 -2135.51 698.08 -69063.89 88888.00 2024-01-18 09:16:40.000 018 -2135.54 698.06 -69064.89 69031.13 2024-01-18 09:16:41.000 018 -2135.55 698.07 -69063.62 88888.00 2024-01-18 09:16:42.000 018 -2135.59 698.07 -69063.79 88888.00 2024-01-18 09:16:43.000 018 -2135.58 698.11 -69063.59 88888.00 2024-01-18 09:16:44.000 018 -2135.68 698.00 -69063.56 88888.00 2024-01-18 09:16:45.000 018 -2135.66 697.97 -69063.54 88888.00 2024-01-18 09:16:46.000 018 -2135.58 697.96 -69063.60 88888.00 2024-01-18 09:16:47.000 018 -2135.57 697.88 -69064.02 88888.00 2024-01-18 09:16:48.000 018 -2135.49 697.90 -69063.95 88888.00 2024-01-18 09:16:49.000 018 -2135.40 697.90 -69063.99 88888.00 2024-01-18 09:16:50.000 018 -2135.38 697.91 -69064.01 69030.29 2024-01-18 09:16:51.000 018 -2135.38 697.95 -69063.89 88888.00 2024-01-18 09:16:52.000 018 -2135.48 697.87 -69063.81 88888.00 2024-01-18 09:16:53.000 018 -2135.49 697.79 -69063.67 88888.00 2024-01-18 09:16:54.000 018 -2135.46 697.68 -69063.72 88888.00 2024-01-18 09:16:55.000 018 -2135.42 697.65 -69063.79 88888.00 2024-01-18 09:16:56.000 018 -2135.35 697.57 -69063.92 88888.00 2024-01-18 09:16:57.000 018 -2135.27 697.56 -69064.01 88888.00 2024-01-18 09:16:58.000 018 -2135.22 697.49 -69064.07 88888.00 2024-01-18 09:16:59.000 018 -2135.13 697.44 -69064.02 88888.00 2024-01-18 09:17:00.000 018 -2135.13 697.42 -69063.95 69030.60 2024-01-18 09:17:01.000 018 -2135.15 697.35 -69063.90 88888.00 2024-01-18 09:17:02.000 018 -2135.13 697.27 -69063.85 88888.00 2024-01-18 09:17:03.000 018 -2135.11 697.18 -69064.21 88888.00 2024-01-18 09:17:04.000 018 -2135.12 697.09 -69063.80 88888.00 2024-01-18 09:17:05.000 018 -2135.11 697.06 -69063.65 88888.00 2024-01-18 09:17:06.000 018 -2135.03 697.04 -69063.78 88888.00 2024-01-18 09:17:07.000 018 -2135.02 696.95 -69063.84 88888.00 2024-01-18 09:17:08.000 018 -2134.96 696.95 -69063.81 88888.00 2024-01-18 09:17:09.000 018 -2134.93 696.81 -69063.78 88888.00 2024-01-18 09:17:10.000 018 -2134.92 696.79 -69063.65 69030.47 2024-01-18 09:17:11.000 018 -2134.98 696.64 -69063.73 88888.00 2024-01-18 09:17:12.000 018 -2134.96 696.58 -69063.38 88888.00 2024-01-18 09:17:13.000 018 -2134.95 696.47 -69063.28 88888.00 2024-01-18 09:17:14.000 018 -2134.97 696.34 -69063.21 88888.00 2024-01-18 09:17:15.000 018 -2134.96 696.24 -69063.20 88888.00 2024-01-18 09:17:16.000 018 -2134.85 696.23 -69063.13 88888.00 2024-01-18 09:17:17.000 018 -2134.85 696.12 -69063.17 88888.00 2024-01-18 09:17:18.000 018 -2134.77 696.08 -69063.14 88888.00 2024-01-18 09:17:19.000 018 -2134.78 696.02 -69063.07 88888.00 2024-01-18 09:17:20.000 018 -2134.74 695.91 -69062.98 69029.82 2024-01-18 09:17:21.000 018 -2134.73 695.81 -69062.86 88888.00 2024-01-18 09:17:22.000 018 -2134.71 695.66 -69062.78 88888.00 2024-01-18 09:17:23.000 018 -2134.70 695.58 -69062.70 88888.00 2024-01-18 09:17:24.000 018 -2134.67 695.49 -69062.67 88888.00 2024-01-18 09:17:25.000 018 -2134.64 695.47 -69062.63 88888.00 2024-01-18 09:17:26.000 018 -2134.63 695.34 -69062.58 88888.00 2024-01-18 09:17:27.000 018 -2134.60 695.24 -69062.53 88888.00 2024-01-18 09:17:28.000 018 -2134.52 695.15 -69062.56 88888.00 2024-01-18 09:17:29.000 018 -2134.51 695.01 -69062.66 88888.00 2024-01-18 09:17:30.000 018 -2134.36 695.01 -69062.56 69029.40 2024-01-18 09:17:31.000 018 -2134.35 694.90 -69062.53 88888.00 2024-01-18 09:17:32.000 018 -2134.34 694.84 -69062.42 88888.00 2024-01-18 09:17:33.000 018 -2134.33 694.69 -69062.35 88888.00 2024-01-18 09:17:34.000 018 -2134.28 694.65 -69062.20 88888.00 2024-01-18 09:17:35.000 018 -2134.26 694.55 -69062.14 88888.00 2024-01-18 09:17:36.000 018 -2134.26 694.48 -69062.05 88888.00 2024-01-18 09:17:37.000 018 -2134.29 694.36 -69062.00 88888.00 2024-01-18 09:17:38.000 018 -2134.23 694.34 -69061.91 88888.00 2024-01-18 09:17:39.000 018 -2134.23 694.23 -69061.89 88888.00 2024-01-18 09:17:40.000 018 -2134.17 694.14 -69061.82 69028.91 2024-01-18 09:17:41.000 018 -2134.14 694.03 -69061.80 88888.00 2024-01-18 09:17:42.000 018 -2134.12 693.96 -69061.84 88888.00 2024-01-18 09:17:43.000 018 -2134.08 693.87 -69061.79 88888.00 2024-01-18 09:17:44.000 018 -2134.05 693.82 -69061.77 88888.00 2024-01-18 09:17:45.000 018 -2134.05 693.80 -69061.72 88888.00 2024-01-18 09:17:46.000 018 -2134.05 693.76 -69061.55 88888.00 2024-01-18 09:17:47.000 018 -2134.12 693.68 -69061.46 88888.00 2024-01-18 09:17:48.000 018 -2134.16 693.64 -69061.34 88888.00 2024-01-18 09:17:49.000 018 -2134.23 693.61 -69061.19 88888.00 2024-01-18 09:17:50.000 018 -2134.25 693.51 -69061.09 69028.40 2024-01-18 09:17:51.000 018 -2134.28 693.49 -69061.01 88888.00 2024-01-18 09:17:52.000 018 -2134.24 693.44 -69060.99 88888.00 2024-01-18 09:17:53.000 018 -2134.23 693.36 -69061.04 88888.00 2024-01-18 09:17:54.000 018 -2134.22 693.31 -69061.05 88888.00 2024-01-18 09:17:55.000 018 -2134.17 693.27 -69061.05 88888.00 2024-01-18 09:17:56.000 018 -2134.18 693.19 -69061.04 88888.00 2024-01-18 09:17:57.000 018 -2134.15 693.13 -69060.88 88888.00 2024-01-18 09:17:58.000 018 -2134.23 693.25 -69060.80 88888.00 2024-01-18 09:17:59.000 018 -2134.23 692.94 -69060.73 88888.00 2024-01-18 09:18:00.000 018 -2134.23 692.89 -69060.68 69027.66 2024-01-18 09:18:01.000 018 -2134.19 692.86 -69060.70 88888.00 2024-01-18 09:18:02.000 018 -2134.11 692.85 -69060.71 88888.00 2024-01-18 09:18:03.000 018 -2134.05 692.79 -69060.78 88888.00 2024-01-18 09:18:04.000 018 -2134.01 692.23 -69060.82 88888.00 2024-01-18 09:18:05.000 018 -2133.99 692.75 -69060.82 88888.00 2024-01-18 09:18:06.000 018 -2133.95 692.59 -69060.79 88888.00 2024-01-18 09:18:07.000 018 -2133.88 692.54 -69060.67 88888.00 2024-01-18 09:18:08.000 018 -2133.86 692.43 -69060.68 88888.00 2024-01-18 09:18:09.000 018 -2133.83 692.34 -69060.71 88888.00 2024-01-18 09:18:10.000 018 -2133.77 692.27 -69060.72 69027.55 2024-01-18 09:18:11.000 018 -2133.67 692.25 -69060.74 88888.00 2024-01-18 09:18:12.000 018 -2133.67 692.10 -69060.84 88888.00 2024-01-18 09:18:13.000 018 -2133.63 692.07 -69060.82 88888.00 2024-01-18 09:18:14.000 018 -2133.58 691.97 -69060.83 88888.00 2024-01-18 09:18:15.000 018 -2133.55 691.94 -69060.78 88888.00 2024-01-18 09:18:16.000 018 -2133.56 691.85 -69060.76 88888.00 2024-01-18 09:18:17.000 018 -2133.53 691.81 -69060.70 88888.00 2024-01-18 09:18:18.000 018 -2133.46 691.75 -69060.64 88888.00 2024-01-18 09:18:19.000 018 -2133.48 691.65 -69060.66 88888.00 2024-01-18 09:18:20.000 018 -2133.42 691.63 -69060.62 69027.45 2024-01-18 09:18:21.000 018 -2133.42 691.57 -69060.65 88888.00 2024-01-18 09:18:22.000 018 -2133.39 691.64 -69060.63 88888.00 2024-01-18 09:18:23.000 018 -2133.36 691.38 -69060.71 88888.00 2024-01-18 09:18:24.000 018 -2133.31 691.42 -69060.71 88888.00 2024-01-18 09:18:25.000 018 -2133.30 691.37 -69060.72 88888.00 2024-01-18 09:18:26.000 018 -2133.29 691.30 -69060.77 88888.00 2024-01-18 09:18:27.000 018 -2133.20 691.01 -69060.80 88888.00 2024-01-18 09:18:28.000 018 -2133.16 691.26 -69060.86 88888.00 2024-01-18 09:18:29.000 018 -2133.10 691.26 -69060.89 88888.00 2024-01-18 09:18:30.000 018 -2133.08 691.19 -69060.98 69027.29 2024-01-18 09:18:31.000 018 -2133.05 691.16 -69061.00 88888.00 2024-01-18 09:18:32.000 018 -2133.00 691.14 -69060.98 88888.00 2024-01-18 09:18:33.000 018 -2133.04 691.08 -69061.02 88888.00 2024-01-18 09:18:34.000 018 -2133.02 691.05 -69061.03 88888.00 2024-01-18 09:18:35.000 018 -2132.97 691.07 -69061.08 88888.00 2024-01-18 09:18:36.000 018 -2132.95 691.00 -69061.19 88888.00 2024-01-18 09:18:37.000 018 -2132.89 690.97 -69061.27 88888.00 2024-01-18 09:18:38.000 018 -2132.84 690.90 -69061.35 88888.00 2024-01-18 09:18:39.000 018 -2132.80 690.84 -69061.39 88888.00 2024-01-18 09:18:40.000 018 -2132.69 690.88 -69061.37 69027.75 2024-01-18 09:18:41.000 018 -2132.72 690.80 -69061.46 88888.00 2024-01-18 09:18:42.000 018 -2132.65 690.78 -69061.46 88888.00 2024-01-18 09:18:43.000 018 -2132.61 690.71 -69061.54 88888.00 2024-01-18 09:18:44.000 018 -2132.58 690.70 -69061.58 88888.00 2024-01-18 09:18:45.000 018 -2132.56 690.64 -69061.60 88888.00 2024-01-18 09:18:46.000 018 -2132.55 690.53 -69061.61 88888.00 2024-01-18 09:18:47.000 018 -2132.55 690.51 -69061.61 88888.00 2024-01-18 09:18:48.000 018 -2132.49 690.53 -69061.61 88888.00 2024-01-18 09:18:49.000 018 -2132.46 690.49 -69061.71 88888.00 2024-01-18 09:18:50.000 018 -2132.43 690.45 -69061.78 69028.20 2024-01-18 09:18:51.000 018 -2132.32 690.47 -69061.89 88888.00 2024-01-18 09:18:52.000 018 -2132.25 690.39 -69062.02 88888.00 2024-01-18 09:18:53.000 018 -2132.19 690.33 -69062.13 88888.00 2024-01-18 09:18:54.000 018 -2132.16 690.28 -69062.28 88888.00 2024-01-18 09:18:55.000 018 -2132.04 690.30 -69062.27 88888.00 2024-01-18 09:18:56.000 018 -2131.97 690.30 -69062.33 88888.00 2024-01-18 09:18:57.000 018 -2131.99 690.16 -69062.38 88888.00 2024-01-18 09:18:58.000 018 -2131.92 690.19 -69062.38 88888.00 2024-01-18 09:18:59.000 018 -2131.86 690.14 -69062.45 88888.00 2024-01-18 09:19:00.000 018 -2131.82 690.08 -69062.54 69028.90 2024-01-18 09:19:01.000 018 -2131.72 690.08 -69062.58 88888.00 2024-01-18 09:19:02.000 018 -2131.69 690.03 -69062.71 88888.00 2024-01-18 09:19:03.000 018 -2131.56 690.02 -69062.80 88888.00 2024-01-18 09:19:04.000 018 -2131.51 689.97 -69062.96 88888.00 2024-01-18 09:19:05.000 018 -2131.46 689.94 -69063.05 88888.00 2024-01-18 09:19:06.000 018 -2131.39 689.90 -69063.20 88888.00 2024-01-18 09:19:07.000 018 -2131.33 689.90 -69063.29 88888.00 2024-01-18 09:19:08.000 018 -2131.25 689.86 -69063.34 88888.00 2024-01-18 09:19:09.000 018 -2131.18 689.81 -69063.44 88888.00 2024-01-18 09:19:10.000 018 -2131.13 689.84 -69062.38 69029.63 2024-01-18 09:19:11.000 018 -2131.11 689.79 -69063.65 88888.00 2024-01-18 09:19:12.000 018 -2131.04 689.81 -69063.71 88888.00 2024-01-18 09:19:13.000 018 -2131.00 689.74 -69063.81 88888.00 2024-01-18 09:19:14.000 018 -2130.93 689.75 -69063.83 88888.00 2024-01-18 09:19:15.000 018 -2130.87 689.76 -69063.97 88888.00 2024-01-18 09:19:16.000 018 -2130.81 689.73 -69063.99 88888.00 2024-01-18 09:19:17.000 018 -2130.77 689.72 -69064.17 88888.00 2024-01-18 09:19:18.000 018 -2130.72 689.69 -69064.24 88888.00 2024-01-18 09:19:19.000 018 -2130.67 689.69 -69064.30 88888.00 2024-01-18 09:19:20.000 018 -2130.60 689.69 -69064.36 69030.54 2024-01-18 09:19:21.000 018 -2130.52 689.69 -69064.40 88888.00 2024-01-18 09:19:22.000 018 -2130.46 689.68 -69064.55 88888.00 2024-01-18 09:19:23.000 018 -2130.45 689.58 -69064.50 88888.00 2024-01-18 09:19:24.000 018 -2130.43 689.56 -69064.57 88888.00 2024-01-18 09:19:25.000 018 -2130.39 689.52 -69064.60 88888.00 2024-01-18 09:19:26.000 018 -2130.32 689.52 -69064.66 88888.00 2024-01-18 09:19:27.000 018 -2130.26 689.52 -69063.96 88888.00 2024-01-18 09:19:28.000 018 -2130.24 689.48 -69064.82 88888.00 2024-01-18 09:19:29.000 018 -2130.21 689.45 -69064.89 88888.00 2024-01-18 09:19:30.000 018 -2130.13 689.42 -69064.92 69031.14 2024-01-18 09:19:31.000 018 -2130.11 689.38 -69064.92 88888.00 2024-01-18 09:19:32.000 018 -2130.05 689.37 -69064.89 88888.00 2024-01-18 09:19:33.000 018 -2129.93 689.39 -69064.76 88888.00 2024-01-18 09:19:34.000 018 -2129.98 689.20 -69064.90 88888.00 2024-01-18 09:19:35.000 018 -2129.88 689.26 -69064.78 88888.00 2024-01-18 09:19:36.000 018 -2129.84 689.16 -69064.92 88888.00 2024-01-18 09:19:37.000 018 -2129.84 689.07 -69065.03 88888.00 2024-01-18 09:19:38.000 018 -2129.76 689.05 -69065.08 88888.00 2024-01-18 09:19:39.000 018 -2129.75 688.98 -69065.16 88888.00 2024-01-18 09:19:40.000 018 -2129.69 689.02 -69065.15 69031.47 2024-01-18 09:19:41.000 018 -2129.62 689.00 -69065.18 88888.00 2024-01-18 09:19:42.000 018 -2129.56 689.01 -69065.20 88888.00 2024-01-18 09:19:43.000 018 -2129.47 689.03 -69065.18 88888.00 2024-01-18 09:19:44.000 018 -2129.49 688.93 -69065.24 88888.00 2024-01-18 09:19:45.000 018 -2129.46 688.92 -69065.25 88888.00 2024-01-18 09:19:46.000 018 -2129.43 688.90 -69065.24 88888.00 2024-01-18 09:19:47.000 018 -2129.40 688.91 -69065.24 88888.00 2024-01-18 09:19:48.000 018 -2129.44 688.86 -69065.26 88888.00 2024-01-18 09:19:49.000 018 -2129.44 688.81 -69065.27 88888.00 2024-01-18 09:19:50.000 018 -2129.37 688.85 -69065.21 69031.80 2024-01-18 09:19:51.000 018 -2129.44 688.77 -69064.98 88888.00 2024-01-18 09:19:52.000 018 -2129.38 688.85 -69065.31 88888.00 2024-01-18 09:19:53.000 018 -2129.37 688.86 -69065.25 88888.00 2024-01-18 09:19:54.000 018 -2129.41 688.80 -69065.33 88888.00 2024-01-18 09:19:55.000 018 -2129.39 688.84 -69065.27 88888.00 2024-01-18 09:19:56.000 018 -2129.43 688.79 -69065.37 88888.00 2024-01-18 09:19:57.000 018 -2129.44 688.76 -69065.33 88888.00 2024-01-18 09:19:58.000 018 -2129.43 688.76 -69065.30 88888.00 2024-01-18 09:19:59.000 018 -2129.45 688.73 -69065.26 88888.00 2024-01-18 09:20:00.000 018 -2129.41 688.71 -69065.17 69031.82 2024-01-18 09:20:01.000 018 -2129.43 688.68 -69065.15 88888.00 2024-01-18 09:20:02.000 018 -2129.43 688.61 -69065.14 88888.00 2024-01-18 09:20:03.000 018 -2129.38 688.62 -69065.05 88888.00 2024-01-18 09:20:04.000 018 -2129.41 688.56 -69065.00 88888.00 2024-01-18 09:20:05.000 018 -2129.41 688.49 -69065.02 88888.00 2024-01-18 09:20:06.000 018 -2129.41 688.51 -69065.01 88888.00 2024-01-18 09:20:07.000 018 -2129.39 688.49 -69064.97 88888.00 2024-01-18 09:20:08.000 018 -2129.34 688.48 -69064.96 88888.00 2024-01-18 09:20:09.000 018 -2129.38 688.37 -69064.99 88888.00 2024-01-18 09:20:10.000 018 -2129.36 688.37 -69064.89 69031.68 2024-01-18 09:20:11.000 018 -2129.34 688.31 -69064.91 88888.00 2024-01-18 09:20:12.000 018 -2129.37 688.22 -69064.88 88888.00 2024-01-18 09:20:13.000 018 -2129.32 688.19 -69064.87 88888.00 2024-01-18 09:20:14.000 018 -2129.26 688.13 -69064.80 88888.00 2024-01-18 09:20:15.000 018 -2129.23 688.12 -69064.84 88888.00 2024-01-18 09:20:16.000 018 -2129.16 688.14 -69064.93 88888.00 2024-01-18 09:20:17.000 018 -2129.17 688.08 -69064.84 88888.00 2024-01-18 09:20:18.000 018 -2129.18 688.02 -69064.88 88888.00 2024-01-18 09:20:19.000 018 -2129.20 687.96 -69064.89 88888.00 2024-01-18 09:20:20.000 018 -2129.13 687.99 -69064.82 69031.36 2024-01-18 09:20:21.000 018 -2129.09 687.99 -69064.80 88888.00 2024-01-18 09:20:22.000 018 -2129.10 687.93 -69064.62 88888.00 2024-01-18 09:20:23.000 018 -2129.10 687.86 -69064.90 88888.00 2024-01-18 09:20:24.000 018 -2129.09 687.84 -69064.94 88888.00 2024-01-18 09:20:25.000 018 -2129.00 687.87 -69064.90 88888.00 2024-01-18 09:20:26.000 018 -2128.99 687.81 -69064.95 88888.00 2024-01-18 09:20:27.000 018 -2128.94 687.85 -69064.95 88888.00 2024-01-18 09:20:28.000 018 -2128.95 687.78 -69065.01 88888.00 2024-01-18 09:20:29.000 018 -2128.93 687.73 -69065.01 88888.00 2024-01-18 09:20:30.000 018 -2128.85 687.74 -69065.01 69031.47 2024-01-18 09:20:31.000 018 -2128.83 687.73 -69065.07 88888.00 2024-01-18 09:20:32.000 018 -2128.83 687.68 -69065.16 88888.00 2024-01-18 09:20:33.000 018 -2128.82 687.65 -69065.23 88888.00 2024-01-18 09:20:34.000 018 -2128.76 687.69 -69065.19 88888.00 2024-01-18 09:20:35.000 018 -2128.74 687.66 -69065.25 88888.00 2024-01-18 09:20:36.000 018 -2128.74 687.64 -69065.30 88888.00 2024-01-18 09:20:37.000 018 -2128.73 687.62 -69065.34 88888.00 2024-01-18 09:20:38.000 018 -2128.74 687.58 -69065.33 88888.00 2024-01-18 09:20:39.000 018 -2128.73 687.61 -69065.37 88888.00 2024-01-18 09:20:40.000 018 -2128.71 687.60 -69065.35 69031.70 2024-01-18 09:20:41.000 018 -2128.70 687.59 -69065.39 88888.00 2024-01-18 09:20:42.000 018 -2128.65 687.58 -69065.40 88888.00 2024-01-18 09:20:43.000 018 -2128.60 687.53 -69065.41 88888.00 2024-01-18 09:20:44.000 018 -2128.55 687.56 -69065.38 88888.00 2024-01-18 09:20:45.000 018 -2128.62 687.47 -69065.44 88888.00 2024-01-18 09:20:46.000 018 -2128.57 687.51 -69065.36 88888.00 2024-01-18 09:20:47.000 018 -2128.59 687.51 -69065.32 88888.00 2024-01-18 09:20:48.000 018 -2128.59 687.53 -69065.38 88888.00 2024-01-18 09:20:49.000 018 -2128.64 687.52 -69065.41 88888.00 2024-01-18 09:20:50.000 018 -2128.62 687.54 -69065.41 69031.90 2024-01-18 09:20:51.000 018 -2128.66 687.53 -69065.43 88888.00 2024-01-18 09:20:52.000 018 -2128.70 687.51 -69065.48 88888.00 2024-01-18 09:20:53.000 018 -2128.69 687.53 -69065.43 88888.00 2024-01-18 09:20:54.000 018 -2128.70 687.56 -69065.46 88888.00 2024-01-18 09:20:55.000 018 -2128.75 687.56 -69065.54 88888.00 2024-01-18 09:20:56.000 018 -2128.71 687.61 -69065.54 88888.00 2024-01-18 09:20:57.000 018 -2128.70 687.60 -69065.55 88888.00 2024-01-18 09:20:58.000 018 -2128.65 687.65 -69065.53 88888.00 2024-01-18 09:20:59.000 018 -2128.68 687.59 -69065.57 88888.00 2024-01-18 09:21:00.000 018 -2128.67 687.64 -69065.57 69032.01 2024-01-18 09:21:01.000 018 -2128.70 687.61 -69065.62 88888.00 2024-01-18 09:21:02.000 018 -2128.70 687.61 -69065.61 88888.00 2024-01-18 09:21:03.000 018 -2128.73 687.54 -69065.63 88888.00 2024-01-18 09:21:04.000 018 -2128.66 687.62 -69065.56 88888.00 2024-01-18 09:21:05.000 018 -2128.68 687.61 -69065.62 88888.00 2024-01-18 09:21:06.000 018 -2128.73 687.54 -69065.71 88888.00 2024-01-18 09:21:07.000 018 -2128.66 687.58 -69065.68 88888.00 2024-01-18 09:21:08.000 018 -2128.68 687.57 -69065.75 88888.00 2024-01-18 09:21:09.000 018 -2128.66 687.59 -69065.77 88888.00 2024-01-18 09:21:10.000 018 -2128.65 687.62 -69065.77 69032.20 2024-01-18 09:21:11.000 018 -2128.64 687.60 -69065.78 88888.00 2024-01-18 09:21:12.000 018 -2128.66 687.56 -69065.80 88888.00 2024-01-18 09:21:13.000 018 -2128.67 687.58 -69065.79 88888.00 2024-01-18 09:21:14.000 018 -2128.64 687.61 -69065.80 88888.00 2024-01-18 09:21:15.000 018 -2128.64 687.62 -69065.85 88888.00 2024-01-18 09:21:16.000 018 -2128.60 687.61 -69065.89 88888.00 2024-01-18 09:21:17.000 018 -2128.59 687.64 -69065.91 88888.00 2024-01-18 09:21:18.000 018 -2128.53 687.66 -69065.94 88888.00 2024-01-18 09:21:19.000 018 -2128.56 687.63 -69065.97 88888.00 2024-01-18 09:21:20.000 018 -2128.54 687.59 -69066.02 69032.33 2024-01-18 09:21:21.000 018 -2128.52 687.62 -69065.98 88888.00 2024-01-18 09:21:22.000 018 -2128.49 687.59 -69066.00 88888.00 2024-01-18 09:21:23.000 018 -2128.47 687.52 -69065.98 88888.00 2024-01-18 09:21:24.000 018 -2128.49 687.49 -69065.91 88888.00 2024-01-18 09:21:25.000 018 -2128.49 687.51 -69065.82 88888.00 2024-01-18 09:21:26.000 018 -2128.56 687.44 -69065.82 88888.00 2024-01-18 09:21:27.000 018 -2128.52 687.42 -69065.74 88888.00 2024-01-18 09:21:28.000 018 -2128.53 687.39 -69065.67 88888.00 2024-01-18 09:21:29.000 018 -2128.56 687.31 -69065.66 88888.00 2024-01-18 09:21:30.000 018 -2128.53 687.30 -69065.58 69032.35 2024-01-18 09:21:31.000 018 -2128.53 687.29 -69065.53 88888.00 2024-01-18 09:21:32.000 018 -2128.54 687.25 -69065.49 88888.00 2024-01-18 09:21:33.000 018 -2128.50 687.17 -69065.42 88888.00 2024-01-18 09:21:34.000 018 -2128.54 687.13 -69065.39 88888.00 2024-01-18 09:21:35.000 018 -2128.53 687.13 -69065.36 88888.00 2024-01-18 09:21:36.000 018 -2128.56 687.12 -69065.35 88888.00 2024-01-18 09:21:37.000 018 -2128.56 687.07 -69065.35 88888.00 2024-01-18 09:21:38.000 018 -2128.57 687.08 -69065.31 88888.00 2024-01-18 09:21:39.000 018 -2128.55 687.04 -69065.19 88888.00 2024-01-18 09:21:40.000 018 -2128.58 686.93 -69065.35 69031.83 2024-01-18 09:21:41.000 018 -2128.60 686.93 -69065.25 88888.00 2024-01-18 09:21:42.000 018 -2128.54 686.96 -69065.21 88888.00 2024-01-18 09:21:43.000 018 -2128.60 686.88 -69065.20 88888.00 2024-01-18 09:21:44.000 018 -2128.55 686.81 -69065.14 88888.00 2024-01-18 09:21:45.000 018 -2128.56 686.80 -69065.09 88888.00 2024-01-18 09:21:46.000 018 -2128.53 686.81 -69065.03 88888.00 2024-01-18 09:21:47.000 018 -2128.55 686.76 -69064.98 88888.00 2024-01-18 09:21:48.000 018 -2128.54 686.72 -69064.95 88888.00 2024-01-18 09:21:49.000 018 -2128.53 686.65 -69064.95 88888.00 2024-01-18 09:21:50.000 018 -2128.49 686.64 -69064.92 69031.54 2024-01-18 09:21:51.000 018 -2128.49 686.61 -69065.93 88888.00 2024-01-18 09:21:52.000 018 -2128.47 686.60 -69064.84 88888.00 2024-01-18 09:21:53.000 018 -2128.47 686.47 -69064.84 88888.00 2024-01-18 09:21:54.000 018 -2128.42 686.49 -69064.77 88888.00 2024-01-18 09:21:55.000 018 -2128.40 686.43 -69064.76 88888.00 2024-01-18 09:21:56.000 018 -2128.39 686.38 -69064.75 88888.00 2024-01-18 09:21:57.000 018 -2128.37 686.36 -69064.69 88888.00 2024-01-18 09:21:58.000 018 -2128.39 686.28 -69064.70 88888.00 2024-01-18 09:21:59.000 018 -2128.38 686.29 -69064.65 88888.00 2024-01-18 09:22:00.000 018 -2128.42 686.20 -69064.62 69031.25 2024-01-18 09:22:01.000 018 -2128.42 686.14 -69064.67 88888.00 2024-01-18 09:22:02.000 018 -2128.43 686.12 -69064.65 88888.00 2024-01-18 09:22:03.000 018 -2128.39 686.02 -69064.62 88888.00 2024-01-18 09:22:04.000 018 -2128.42 686.01 -69064.67 88888.00 2024-01-18 09:22:05.000 018 -2128.43 685.98 -69064.57 88888.00 2024-01-18 09:22:06.000 018 -2128.38 685.99 -69064.54 88888.00 2024-01-18 09:22:07.000 018 -2128.41 685.90 -69064.53 88888.00 2024-01-18 09:22:08.000 018 -2128.42 685.85 -69064.48 88888.00 2024-01-18 09:22:09.000 018 -2128.40 685.80 -69064.38 88888.00 2024-01-18 09:22:10.000 018 -2128.37 685.78 -69064.37 69031.11 2024-01-18 09:22:11.000 018 -2128.41 685.64 -69064.25 88888.00 2024-01-18 09:22:12.000 018 -2128.42 685.66 -69064.16 88888.00 2024-01-18 09:22:13.000 018 -2128.39 685.60 -69064.16 88888.00 2024-01-18 09:22:14.000 018 -2128.43 685.52 -69064.07 88888.00 2024-01-18 09:22:15.000 018 -2128.40 685.53 -69063.45 88888.00 2024-01-18 09:22:16.000 018 -2128.46 685.47 -69063.95 88888.00 2024-01-18 09:22:17.000 018 -2128.49 685.43 -69063.93 88888.00 2024-01-18 09:22:18.000 018 -2128.47 685.39 -69063.86 88888.00 2024-01-18 09:22:19.000 018 -2128.50 685.29 -69063.84 88888.00 2024-01-18 09:22:20.000 018 -2128.52 685.26 -69063.75 69030.45 2024-01-18 09:22:21.000 018 -2128.52 685.20 -69063.71 88888.00 2024-01-18 09:22:22.000 018 -2128.48 685.18 -69063.65 88888.00 2024-01-18 09:22:23.000 018 -2128.55 685.09 -69063.59 88888.00 2024-01-18 09:22:24.000 018 -2128.53 685.03 -69063.52 88888.00 2024-01-18 09:22:25.000 018 -2128.57 685.02 -69063.44 88888.00 2024-01-18 09:22:26.000 018 -2128.54 684.97 -69063.42 88888.00 2024-01-18 09:22:27.000 018 -2128.57 684.88 -69063.38 88888.00 2024-01-18 09:22:28.000 018 -2128.49 684.92 -69063.27 88888.00 2024-01-18 09:22:29.000 018 -2128.57 684.77 -69063.29 88888.00 2024-01-18 09:22:30.000 018 -2128.60 684.75 -69063.27 69029.95 2024-01-18 09:22:31.000 018 -2128.57 684.73 -69063.22 88888.00 2024-01-18 09:22:32.000 018 -2128.57 684.68 -69063.13 88888.00 2024-01-18 09:22:33.000 018 -2128.59 684.63 -69063.06 88888.00 2024-01-18 09:22:34.000 018 -2128.60 684.57 -69062.99 88888.00 2024-01-18 09:22:35.000 018 -2128.60 684.53 -69062.97 88888.00 2024-01-18 09:22:36.000 018 -2128.62 684.51 -69062.94 88888.00 2024-01-18 09:22:37.000 018 -2128.60 684.46 -69062.92 88888.00 2024-01-18 09:22:38.000 018 -2128.63 684.38 -69062.86 88888.00 2024-01-18 09:22:39.000 018 -2128.64 684.33 -69062.77 88888.00 2024-01-18 09:22:40.000 018 -2128.66 684.28 -69062.70 69029.52 2024-01-18 09:22:41.000 018 -2128.70 684.23 -69062.67 88888.00 2024-01-18 09:22:42.000 018 -2128.70 684.17 -69062.63 88888.00 2024-01-18 09:22:43.000 018 -2128.72 684.13 -69062.61 88888.00 2024-01-18 09:22:44.000 018 -2128.73 684.11 -69062.60 88888.00 2024-01-18 09:22:45.000 018 -2128.71 684.13 -69062.59 88888.00 2024-01-18 09:22:46.000 018 -2128.69 684.10 -69062.55 88888.00 2024-01-18 09:22:47.000 018 -2128.67 684.10 -69062.58 88888.00 2024-01-18 09:22:48.000 018 -2128.72 684.04 -69062.57 88888.00 2024-01-18 09:22:49.000 018 -2128.71 684.01 -69062.58 88888.00 2024-01-18 09:22:50.000 018 -2128.74 683.97 -69062.55 69029.06 2024-01-18 09:22:51.000 018 -2128.74 683.95 -69062.54 88888.00 2024-01-18 09:22:52.000 018 -2128.75 683.89 -69062.52 88888.00 2024-01-18 09:22:53.000 018 -2128.74 683.88 -69062.49 88888.00 2024-01-18 09:22:54.000 018 -2128.77 683.80 -69062.45 88888.00 2024-01-18 09:22:55.000 018 -2128.79 683.72 -69062.45 88888.00 2024-01-18 09:22:56.000 018 -2128.76 683.71 -69062.40 88888.00 2024-01-18 09:22:57.000 018 -2128.79 683.63 -69062.41 88888.00 2024-01-18 09:22:58.000 018 -2128.79 683.56 -69062.40 88888.00 2024-01-18 09:22:59.000 018 -2128.77 683.59 -69062.27 88888.00 2024-01-18 09:23:00.000 018 -2128.83 683.43 -69062.33 69028.89 2024-01-18 09:23:01.000 018 -2128.75 683.46 -69062.24 88888.00 2024-01-18 09:23:02.000 018 -2128.72 683.38 -69062.22 88888.00 2024-01-18 09:23:03.000 018 -2128.74 683.32 -69062.17 88888.00 2024-01-18 09:23:04.000 018 -2128.75 683.26 -69062.13 88888.00 2024-01-18 09:23:05.000 018 -2128.73 683.23 -69062.05 88888.00 2024-01-18 09:23:06.000 018 -2128.73 683.16 -69062.01 88888.00 2024-01-18 09:23:07.000 018 -2128.77 683.08 -69062.01 88888.00 2024-01-18 09:23:08.000 018 -2128.68 683.04 -69061.91 88888.00 2024-01-18 09:23:09.000 018 -2128.69 682.98 -69061.90 88888.00 2024-01-18 09:23:10.000 018 -2128.71 682.86 -69061.93 69028.47 2024-01-18 09:23:11.000 018 -2128.71 682.82 -69061.89 88888.00 2024-01-18 09:23:12.000 018 -2128.67 682.77 -69061.86 88888.00 2024-01-18 09:23:13.000 018 -2128.68 682.73 -69061.80 88888.00 2024-01-18 09:23:14.000 018 -2128.64 682.66 -69061.80 88888.00 2024-01-18 09:23:15.000 018 -2128.62 682.63 -69061.77 88888.00 2024-01-18 09:23:16.000 018 -2128.61 682.57 -69061.81 88888.00 2024-01-18 09:23:17.000 018 -2128.56 682.56 -69061.83 88888.00 2024-01-18 09:23:18.000 018 -2128.59 682.47 -69061.89 88888.00 2024-01-18 09:23:19.000 018 -2128.49 682.47 -69061.87 88888.00 2024-01-18 09:23:20.000 018 -2128.51 682.41 -69061.91 69028.23 2024-01-18 09:23:21.000 018 -2128.48 682.38 -69061.92 88888.00 2024-01-18 09:23:22.000 018 -2128.48 682.31 -69061.88 88888.00 2024-01-18 09:23:23.000 018 -2128.46 682.25 -69061.92 88888.00 2024-01-18 09:23:24.000 018 -2128.48 682.16 -69061.96 88888.00 2024-01-18 09:23:25.000 018 -2128.43 682.16 -69061.95 88888.00 2024-01-18 09:23:26.000 018 -2128.44 682.12 -69062.03 88888.00 2024-01-18 09:23:27.000 018 -2128.38 682.12 -69062.03 88888.00 2024-01-18 09:23:28.000 018 -2128.36 682.09 -69062.10 88888.00 2024-01-18 09:23:29.000 018 -2128.35 682.04 -69062.07 88888.00 2024-01-18 09:23:30.000 018 -2128.33 681.95 -69062.11 69028.37 2024-01-18 09:23:31.000 018 -2128.31 681.94 -69062.12 88888.00 2024-01-18 09:23:32.000 018 -2128.34 681.88 -69062.19 88888.00 2024-01-18 09:23:33.000 018 -2128.29 681.97 -69062.18 88888.00 2024-01-18 09:23:34.000 018 -2128.27 681.78 -69062.15 88888.00 2024-01-18 09:23:35.000 018 -2128.29 681.75 -69062.12 88888.00 2024-01-18 09:23:36.000 018 -2128.25 681.67 -69062.12 88888.00 2024-01-18 09:23:37.000 018 -2128.23 681.62 -69062.08 88888.00 2024-01-18 09:23:38.000 018 -2128.20 681.56 -69062.04 88888.00 2024-01-18 09:23:39.000 018 -2128.20 681.49 -69062.04 88888.00 2024-01-18 09:23:40.000 018 -2128.24 681.37 -69062.10 69028.53 2024-01-18 09:23:41.000 018 -2128.19 681.38 -69062.05 88888.00 2024-01-18 09:23:42.000 018 -2128.12 681.32 -69062.01 88888.00 2024-01-18 09:23:43.000 018 -2128.13 681.29 -69062.03 88888.00 2024-01-18 09:23:44.000 018 -2128.06 681.25 -69062.02 88888.00 2024-01-18 09:23:45.000 018 -2128.08 681.16 -69062.09 88888.00 2024-01-18 09:23:46.000 018 -2128.07 681.12 -69062.14 88888.00 2024-01-18 09:23:47.000 018 -2128.04 681.06 -69062.22 88888.00 2024-01-18 09:23:48.000 018 -2127.99 681.02 -69062.24 88888.00 2024-01-18 09:23:49.000 018 -2127.94 680.97 -69062.31 88888.00 2024-01-18 09:23:50.000 018 -2127.90 681.01 -69062.35 69028.53 2024-01-18 09:23:51.000 018 -2127.85 680.93 -69062.51 88888.00 2024-01-18 09:23:52.000 018 -2127.79 680.97 -69062.62 88888.00 2024-01-18 09:23:53.000 018 -2127.78 680.88 -69062.80 88888.00 2024-01-18 09:23:54.000 018 -2127.65 680.93 -69062.89 88888.00 2024-01-18 09:23:55.000 018 -2127.60 680.90 -69063.08 88888.00 2024-01-18 09:23:56.000 018 -2127.55 680.92 -69063.20 88888.00 2024-01-18 09:23:57.000 018 -2127.51 680.96 -69063.29 88888.00 2024-01-18 09:23:58.000 018 -2127.44 680.91 -69063.38 88888.00 2024-01-18 09:23:59.000 018 -2127.40 680.89 -69063.50 88888.00 2024-01-18 09:24:00.000 018 -2127.42 680.85 -69063.67 69029.44 2024-01-18 09:24:01.000 018 -2127.32 680.92 -69063.70 88888.00 2024-01-18 09:24:02.000 018 -2127.31 680.90 -69063.81 88888.00 2024-01-18 09:24:03.000 018 -2127.32 680.85 -69064.14 88888.00 2024-01-18 09:24:04.000 018 -2127.29 680.91 -69063.83 88888.00 2024-01-18 09:24:05.000 018 -2127.30 680.84 -69063.93 88888.00 2024-01-18 09:24:06.000 018 -2127.25 680.82 -69063.95 88888.00 2024-01-18 09:24:07.000 018 -2127.19 680.77 -69063.83 88888.00 2024-01-18 09:24:08.000 018 -2127.15 680.74 -69064.05 88888.00 2024-01-18 09:24:09.000 018 -2127.16 680.68 -69064.11 88888.00 2024-01-18 09:24:10.000 018 -2127.18 680.62 -69064.24 69030.38 2024-01-18 09:24:11.000 018 -2127.08 680.66 -69064.24 88888.00 2024-01-18 09:24:12.000 018 -2127.03 680.65 -69064.27 88888.00 2024-01-18 09:24:13.000 018 -2127.01 680.56 -69064.36 88888.00 2024-01-18 09:24:14.000 018 -2126.93 680.56 -69064.33 88888.00 2024-01-18 09:24:15.000 018 -2126.89 680.53 -69063.60 88888.00 2024-01-18 09:24:16.000 018 -2126.86 680.48 -69064.56 88888.00 2024-01-18 09:24:17.000 018 -2126.85 680.40 -69064.69 88888.00 2024-01-18 09:24:18.000 018 -2126.74 680.45 -69064.71 88888.00 2024-01-18 09:24:19.000 018 -2126.70 680.41 -69064.83 88888.00 2024-01-18 09:24:20.000 018 -2126.66 680.42 -69064.96 69030.89 2024-01-18 09:24:21.000 018 -2126.62 680.38 -69065.07 88888.00 2024-01-18 09:24:22.000 018 -2126.62 680.36 -69065.26 88888.00 2024-01-18 09:24:23.000 018 -2126.51 680.40 -69065.24 88888.00 2024-01-18 09:24:24.000 018 -2126.47 680.36 -69065.28 88888.00 2024-01-18 09:24:25.000 018 -2126.42 680.34 -69065.33 88888.00 2024-01-18 09:24:26.000 018 -2126.46 680.26 -69065.46 88888.00 2024-01-18 09:24:27.000 018 -2126.38 680.27 -69065.42 88888.00 2024-01-18 09:24:28.000 018 -2126.35 680.23 -69065.54 88888.00 2024-01-18 09:24:29.000 018 -2126.29 680.22 -69065.53 88888.00 2024-01-18 09:24:30.000 018 -2126.26 680.14 -69065.58 69031.83 2024-01-18 09:24:31.000 018 -2126.22 680.08 -69065.64 88888.00 2024-01-18 09:24:32.000 018 -2126.19 680.05 -69065.70 88888.00 2024-01-18 09:24:33.000 018 -2126.12 680.00 -69065.69 88888.00 2024-01-18 09:24:34.000 018 -2126.09 679.94 -69065.79 88888.00 2024-01-18 09:24:35.000 018 -2126.02 679.92 -69065.84 88888.00 2024-01-18 09:24:36.000 018 -2125.97 679.86 -69065.91 88888.00 2024-01-18 09:24:37.000 018 -2125.92 679.80 -69065.95 88888.00 2024-01-18 09:24:38.000 018 -2125.86 679.79 -69066.00 88888.00 2024-01-18 09:24:39.000 018 -2125.80 679.72 -69066.08 88888.00 2024-01-18 09:24:40.000 018 -2125.75 679.70 -69066.11 69032.27 2024-01-18 09:24:41.000 018 -2125.68 679.63 -69066.15 88888.00 2024-01-18 09:24:42.000 018 -2125.65 679.53 -69066.27 88888.00 2024-01-18 09:24:43.000 018 -2125.56 679.46 -69066.29 88888.00 2024-01-18 09:24:44.000 018 -2125.51 679.45 -69066.29 88888.00 2024-01-18 09:24:45.000 018 -2125.45 679.39 -69066.40 88888.00 2024-01-18 09:24:46.000 018 -2125.42 679.34 -69066.48 88888.00 2024-01-18 09:24:47.000 018 -2125.30 679.35 -69066.46 88888.00 2024-01-18 09:24:48.000 018 -2125.31 679.20 -69066.56 88888.00 2024-01-18 09:24:49.000 018 -2125.24 679.15 -69066.60 88888.00 2024-01-18 09:24:50.000 018 -2125.19 679.10 -69066.63 69032.84 2024-01-18 09:24:51.000 018 -2125.15 679.02 -69066.66 88888.00 2024-01-18 09:24:52.000 018 -2125.05 679.03 -69066.71 88888.00 2024-01-18 09:24:53.000 018 -2125.02 678.91 -69066.80 88888.00 2024-01-18 09:24:54.000 018 -2124.95 678.84 -69066.86 88888.00 2024-01-18 09:24:55.000 018 -2124.88 678.79 -69066.82 88888.00 2024-01-18 09:24:56.000 018 -2124.85 678.75 -69066.90 88888.00 2024-01-18 09:24:57.000 018 -2124.81 678.65 -69066.94 88888.00 2024-01-18 09:24:58.000 018 -2124.72 678.63 -69066.96 88888.00 2024-01-18 09:24:59.000 018 -2124.70 678.59 -69066.97 88888.00 2024-01-18 09:25:00.000 018 -2124.64 678.47 -69066.99 69033.21 2024-01-18 09:25:01.000 018 -2124.59 678.41 -69067.04 88888.00 2024-01-18 09:25:02.000 018 -2124.51 678.36 -69066.98 88888.00 2024-01-18 09:25:03.000 018 -2124.44 678.31 -69066.94 88888.00 2024-01-18 09:25:04.000 018 -2124.45 678.15 -69066.96 88888.00 2024-01-18 09:25:05.000 018 -2124.33 678.11 -69066.93 88888.00 2024-01-18 09:25:06.000 018 -2124.30 678.02 -69066.95 88888.00 2024-01-18 09:25:07.000 018 -2124.31 677.87 -69066.98 88888.00 2024-01-18 09:25:08.000 018 -2124.27 677.79 -69066.91 88888.00 2024-01-18 09:25:09.000 018 -2124.20 677.70 -69066.93 88888.00 2024-01-18 09:25:10.000 018 -2124.11 677.64 -69066.87 69033.38 2024-01-18 09:25:11.000 018 -2124.10 677.51 -69066.88 88888.00 2024-01-18 09:25:12.000 018 -2124.02 677.38 -69066.85 88888.00 2024-01-18 09:25:13.000 018 -2123.97 677.29 -69066.78 88888.00 2024-01-18 09:25:14.000 018 -2123.91 677.23 -69066.71 88888.00 2024-01-18 09:25:15.000 018 -2123.88 677.20 -69066.68 88888.00 2024-01-18 09:25:16.000 018 -2123.89 677.03 -69066.72 88888.00 2024-01-18 09:25:17.000 018 -2123.84 677.00 -69066.67 88888.00 2024-01-18 09:25:18.000 018 -2123.79 676.89 -69066.69 88888.00 2024-01-18 09:25:19.000 018 -2123.73 676.84 -69066.70 88888.00 2024-01-18 09:25:20.000 018 -2123.76 676.72 -69066.80 69033.04 2024-01-18 09:25:21.000 018 -2123.66 676.80 -69066.73 88888.00 2024-01-18 09:25:22.000 018 -2123.59 676.67 -69066.74 88888.00 2024-01-18 09:25:23.000 018 -2123.59 676.52 -69066.85 88888.00 2024-01-18 09:25:24.000 018 -2123.52 676.48 -69066.83 88888.00 2024-01-18 09:25:25.000 018 -2123.50 676.43 -69066.87 88888.00 2024-01-18 09:25:26.000 018 -2123.48 676.38 -69066.84 88888.00 2024-01-18 09:25:27.000 018 -2123.47 676.26 -69066.86 88888.00 2024-01-18 09:25:28.000 018 -2123.40 676.23 -69066.78 88888.00 2024-01-18 09:25:29.000 018 -2123.36 676.13 -69066.79 88888.00 2024-01-18 09:25:30.000 018 -2123.30 676.06 -69066.68 69033.06 2024-01-18 09:25:31.000 018 -2123.33 675.92 -69066.75 88888.00 2024-01-18 09:25:32.000 018 -2123.25 675.83 -69066.66 88888.00 2024-01-18 09:25:33.000 018 -2123.22 675.70 -69066.60 88888.00 2024-01-18 09:25:34.000 018 -2123.19 675.62 -69066.52 88888.00 2024-01-18 09:25:35.000 018 -2123.19 675.51 -69066.50 88888.00 2024-01-18 09:25:36.000 018 -2123.18 675.42 -69066.44 88888.00 2024-01-18 09:25:37.000 018 -2123.13 675.34 -69066.42 88888.00 2024-01-18 09:25:38.000 018 -2123.10 675.29 -69066.38 88888.00 2024-01-18 09:25:39.000 018 -2123.13 675.14 -69066.39 88888.00 2024-01-18 09:25:40.000 018 -2123.06 675.07 -69066.36 69032.75 2024-01-18 09:25:41.000 018 -2123.01 675.01 -69066.35 88888.00 2024-01-18 09:25:42.000 018 -2122.99 674.92 -69066.40 88888.00 2024-01-18 09:25:43.000 018 -2122.93 674.89 -69066.34 88888.00 2024-01-18 09:25:44.000 018 -2122.91 674.81 -69066.41 88888.00 2024-01-18 09:25:45.000 018 -2122.89 674.75 -69066.45 88888.00 2024-01-18 09:25:46.000 018 -2122.78 674.73 -69066.47 88888.00 2024-01-18 09:25:47.000 018 -2122.80 674.71 -69066.51 88888.00 2024-01-18 09:25:48.000 018 -2122.83 674.64 -69066.51 88888.00 2024-01-18 09:25:49.000 018 -2122.83 674.56 -69066.53 88888.00 2024-01-18 09:25:50.000 018 -2122.85 674.51 -69066.57 69032.64 2024-01-18 09:25:51.000 018 -2122.77 674.53 -69066.54 88888.00 2024-01-18 09:25:52.000 018 -2122.77 674.48 -69066.53 88888.00 2024-01-18 09:25:53.000 018 -2122.74 674.43 -69066.55 88888.00 2024-01-18 09:25:54.000 018 -2122.78 674.30 -69066.56 88888.00 2024-01-18 09:25:55.000 018 -2122.76 674.27 -69066.58 88888.00 2024-01-18 09:25:56.000 018 -2122.75 674.22 -69066.60 88888.00 2024-01-18 09:25:57.000 018 -2122.66 674.24 -69066.58 88888.00 2024-01-18 09:25:58.000 018 -2122.67 674.15 -69066.60 88888.00 2024-01-18 09:25:59.000 018 -2122.63 674.09 -69066.60 88888.00 2024-01-18 09:26:00.000 018 -2122.67 674.05 -69066.67 69032.81 2024-01-18 09:26:01.000 018 -2122.63 673.99 -69066.69 88888.00 2024-01-18 09:26:02.000 018 -2122.61 673.93 -69066.70 88888.00 2024-01-18 09:26:03.000 018 -2122.58 673.90 -69066.66 88888.00 2024-01-18 09:26:04.000 018 -2122.62 673.79 -69066.69 88888.00 2024-01-18 09:26:05.000 018 -2122.54 673.82 -69066.63 88888.00 2024-01-18 09:26:06.000 018 -2122.58 673.73 -69066.72 88888.00 2024-01-18 09:26:07.000 018 -2122.56 673.65 -69066.69 88888.00 2024-01-18 09:26:08.000 018 -2122.50 673.68 -69066.67 88888.00 2024-01-18 09:26:09.000 018 -2122.52 673.61 -69066.68 88888.00 2024-01-18 09:26:10.000 018 -2122.50 673.60 -69066.72 69032.93 2024-01-18 09:26:11.000 018 -2122.53 673.48 -69066.75 88888.00 2024-01-18 09:26:12.000 018 -2122.51 673.46 -69066.72 88888.00 2024-01-18 09:26:13.000 018 -2122.46 673.41 -69066.68 88888.00 2024-01-18 09:26:14.000 018 -2122.45 673.32 -69066.72 88888.00 2024-01-18 09:26:15.000 018 -2122.47 673.26 -69066.71 88888.00 2024-01-18 09:26:16.000 018 -2122.41 673.25 -69066.64 88888.00 2024-01-18 09:26:17.000 018 -2122.41 673.18 -69066.66 88888.00 2024-01-18 09:26:18.000 018 -2122.44 673.11 -69066.61 88888.00 2024-01-18 09:26:19.000 018 -2122.44 673.12 -69066.55 88888.00 2024-01-18 09:26:20.000 018 -2122.44 673.06 -69066.46 69032.92 2024-01-18 09:26:21.000 018 -2122.44 672.94 -69066.41 88888.00 2024-01-18 09:26:22.000 018 -2122.47 672.89 -69066.34 88888.00 2024-01-18 09:26:23.000 018 -2122.49 672.79 -69066.27 88888.00 2024-01-18 09:26:24.000 018 -2122.48 672.74 -69066.20 88888.00 2024-01-18 09:26:25.000 018 -2122.50 672.67 -69066.19 88888.00 2024-01-18 09:26:26.000 018 -2122.53 672.61 -69066.14 88888.00 2024-01-18 09:26:27.000 018 -2122.50 672.61 -69066.11 88888.00 2024-01-18 09:26:28.000 018 -2122.48 672.57 -69066.10 88888.00 2024-01-18 09:26:29.000 018 -2122.52 672.50 -69066.08 88888.00 2024-01-18 09:26:30.000 018 -2122.49 672.47 -69066.10 69032.33 2024-01-18 09:26:31.000 018 -2122.51 672.42 -69066.15 88888.00 2024-01-18 09:26:32.000 018 -2122.50 672.41 -69066.17 88888.00 2024-01-18 09:26:33.000 018 -2122.50 672.33 -69066.19 88888.00 2024-01-18 09:26:34.000 018 -2122.45 672.29 -69066.19 88888.00 2024-01-18 09:26:35.000 018 -2122.49 672.29 -69066.17 88888.00 2024-01-18 09:26:36.000 018 -2122.47 672.27 -69066.14 88888.00 2024-01-18 09:26:37.000 018 -2122.51 672.14 -69066.16 88888.00 2024-01-18 09:26:38.000 018 -2122.48 672.13 -69066.14 88888.00 2024-01-18 09:26:39.000 018 -2122.45 672.08 -69066.14 88888.00 2024-01-18 09:26:40.000 018 -2122.44 672.00 -69066.25 69032.39 2024-01-18 09:26:41.000 018 -2122.36 672.03 -69066.24 88888.00 2024-01-18 09:26:42.000 018 -2122.35 671.93 -69066.31 88888.00 2024-01-18 09:26:43.000 018 -2122.35 671.89 -69066.38 88888.00 2024-01-18 09:26:44.000 018 -2122.32 671.86 -69066.43 88888.00 2024-01-18 09:26:45.000 018 -2122.26 671.90 -69066.44 88888.00 2024-01-18 09:26:46.000 018 -2122.25 671.87 -69066.51 88888.00 2024-01-18 09:26:47.000 018 -2122.23 671.84 -69066.60 88888.00 2024-01-18 09:26:48.000 018 -2122.19 671.84 -69066.69 88888.00 2024-01-18 09:26:49.000 018 -2122.18 671.85 -69066.83 88888.00 2024-01-18 09:26:50.000 018 -2122.15 671.85 -69066.95 69032.64 2024-01-18 09:26:51.000 018 -2122.07 671.85 -69067.05 88888.00 2024-01-18 09:26:52.000 018 -2122.03 671.86 -69067.08 88888.00 2024-01-18 09:26:53.000 018 -2122.00 671.77 -69067.15 88888.00 2024-01-18 09:26:54.000 018 -2121.96 671.78 -69067.17 88888.00 2024-01-18 09:26:55.000 018 -2121.93 671.75 -69067.24 88888.00 2024-01-18 09:26:56.000 018 -2121.91 671.70 -69067.31 88888.00 2024-01-18 09:26:57.000 018 -2121.93 671.64 -69067.36 88888.00 2024-01-18 09:26:58.000 018 -2121.85 671.67 -69067.40 88888.00 2024-01-18 09:26:59.000 018 -2121.81 671.64 -69067.43 88888.00 2024-01-18 09:27:00.000 018 -2121.83 671.58 -69067.54 69033.50 2024-01-18 09:27:01.000 018 -2121.82 671.58 -69067.58 88888.00 2024-01-18 09:27:02.000 018 -2121.77 671.57 -69067.65 88888.00 2024-01-18 09:27:03.000 018 -2121.75 671.56 -69067.62 88888.00 2024-01-18 09:27:04.000 018 -2121.67 671.56 -69067.60 88888.00 2024-01-18 09:27:05.000 018 -2121.70 671.52 -69067.74 88888.00 2024-01-18 09:27:06.000 018 -2121.70 671.50 -69067.82 88888.00 2024-01-18 09:27:07.000 018 -2121.58 671.54 -69067.86 88888.00 2024-01-18 09:27:08.000 018 -2121.54 671.49 -69067.95 88888.00 2024-01-18 09:27:09.000 018 -2121.50 671.49 -69067.97 88888.00 2024-01-18 09:27:10.000 018 -2121.48 671.40 -69068.04 69033.93 2024-01-18 09:27:11.000 018 -2121.41 671.37 -69068.13 88888.00 2024-01-18 09:27:12.000 018 -2121.34 671.36 -69068.17 88888.00 2024-01-18 09:27:13.000 018 -2121.37 671.22 -69068.29 88888.00 2024-01-18 09:27:14.000 018 -2121.32 671.24 -69068.28 88888.00 2024-01-18 09:27:15.000 018 -2121.25 671.23 -69068.32 88888.00 2024-01-18 09:27:16.000 018 -2121.19 671.22 -69068.27 88888.00 2024-01-18 09:27:17.000 018 -2121.18 671.12 -69068.26 88888.00 2024-01-18 09:27:18.000 018 -2121.18 671.08 -69068.19 88888.00 2024-01-18 09:27:19.000 018 -2121.18 671.00 -69068.22 88888.00 2024-01-18 09:27:20.000 018 -2121.15 671.17 -69068.22 69034.37 2024-01-18 09:27:21.000 018 -2121.11 670.98 -69068.22 88888.00 2024-01-18 09:27:22.000 018 -2121.10 670.98 -69068.27 88888.00 2024-01-18 09:27:23.000 018 -2121.12 670.87 -69068.39 88888.00 2024-01-18 09:27:24.000 018 -2121.05 670.90 -69068.37 88888.00 2024-01-18 09:27:25.000 018 -2120.94 670.95 -69068.35 88888.00 2024-01-18 09:27:26.000 018 -2120.94 670.92 -69068.42 88888.00 2024-01-18 09:27:27.000 018 -2120.92 670.89 -69068.47 88888.00 2024-01-18 09:27:28.000 018 -2120.88 670.87 -69068.55 88888.00 2024-01-18 09:27:29.000 018 -2120.84 670.85 -69068.66 88888.00 2024-01-18 09:27:30.000 018 -2120.75 670.84 -69068.86 69034.61 2024-01-18 09:27:31.000 018 -2120.67 670.85 -69069.02 88888.00 2024-01-18 09:27:32.000 018 -2120.56 670.86 -69069.22 88888.00 2024-01-18 09:27:33.000 018 -2120.52 670.83 -69069.38 88888.00 2024-01-18 09:27:34.000 018 -2120.42 670.87 -69069.53 88888.00 2024-01-18 09:27:35.000 018 -2120.33 670.90 -69069.66 88888.00 2024-01-18 09:27:36.000 018 -2120.29 670.87 -69069.83 88888.00 2024-01-18 09:27:37.000 018 -2120.24 670.87 -69069.94 88888.00 2024-01-18 09:27:38.000 018 -2120.17 670.85 -69070.06 88888.00 2024-01-18 09:27:39.000 018 -2120.11 670.82 -69070.16 88888.00 2024-01-18 09:27:40.000 018 -2120.01 670.79 -69070.15 69035.83 2024-01-18 09:27:41.000 018 -2119.98 670.80 -69070.15 88888.00 2024-01-18 09:27:42.000 018 -2119.99 670.74 -69070.15 88888.00 2024-01-18 09:27:43.000 018 -2120.00 670.62 -69070.12 88888.00 2024-01-18 09:27:44.000 018 -2120.01 670.66 -69070.06 88888.00 2024-01-18 09:27:45.000 018 -2119.99 670.52 -69069.93 88888.00 2024-01-18 09:27:46.000 018 -2120.00 670.46 -69069.88 88888.00 2024-01-18 09:27:47.000 018 -2119.99 670.39 -69069.79 88888.00 2024-01-18 09:27:48.000 018 -2120.02 670.34 -69069.69 88888.00 2024-01-18 09:27:49.000 018 -2120.00 670.32 -69069.54 88888.00 2024-01-18 09:27:50.000 018 -2120.06 670.15 -69069.42 69036.11 2024-01-18 09:27:51.000 018 -2120.02 670.11 -69069.26 88888.00 2024-01-18 09:27:52.000 018 -2120.08 670.02 -69069.19 88888.00 2024-01-18 09:27:53.000 018 -2120.13 669.87 -69069.16 88888.00 2024-01-18 09:27:54.000 018 -2120.07 669.85 -69069.10 88888.00 2024-01-18 09:27:55.000 018 -2120.07 669.83 -69069.07 88888.00 2024-01-18 09:27:56.000 018 -2120.09 669.77 -69069.08 88888.00 2024-01-18 09:27:57.000 018 -2120.04 669.78 -69069.04 88888.00 2024-01-18 09:27:58.000 018 -2120.05 669.70 -69069.07 88888.00 2024-01-18 09:27:59.000 018 -2120.00 669.73 -69069.04 88888.00 2024-01-18 09:28:00.000 018 -2120.04 669.67 -69069.09 69035.24 2024-01-18 09:28:01.000 018 -2119.98 669.65 -69069.07 88888.00 2024-01-18 09:28:02.000 018 -2120.02 669.54 -69069.10 88888.00 2024-01-18 09:28:03.000 018 -2119.98 669.54 -69069.03 88888.00 2024-01-18 09:28:04.000 018 -2119.97 669.48 -69068.97 88888.00 2024-01-18 09:28:05.000 018 -2119.96 669.45 -69068.91 88888.00 2024-01-18 09:28:06.000 018 -2119.99 669.36 -69068.90 88888.00 2024-01-18 09:28:07.000 018 -2120.00 669.26 -69068.91 88888.00 2024-01-18 09:28:08.000 018 -2119.98 669.23 -69068.81 88888.00 2024-01-18 09:28:09.000 018 -2119.98 669.16 -69068.80 88888.00 2024-01-18 09:28:10.000 018 -2119.91 669.14 -69068.78 69035.12 2024-01-18 09:28:11.000 018 -2119.91 669.06 -69068.84 88888.00 2024-01-18 09:28:12.000 018 -2119.86 669.01 -69068.76 88888.00 2024-01-18 09:28:13.000 018 -2119.87 668.87 -69068.77 88888.00 2024-01-18 09:28:14.000 018 -2119.88 668.82 -69068.70 88888.00 2024-01-18 09:28:15.000 018 -2119.90 668.70 -69068.69 88888.00 2024-01-18 09:28:16.000 018 -2119.85 668.66 -69068.58 88888.00 2024-01-18 09:28:17.000 018 -2119.85 668.57 -69068.62 88888.00 2024-01-18 09:28:18.000 018 -2119.81 668.54 -69068.55 88888.00 2024-01-18 09:28:19.000 018 -2119.80 668.52 -69068.50 88888.00 2024-01-18 09:28:20.000 018 -2119.78 668.44 -69068.53 69034.82 2024-01-18 09:28:21.000 018 -2119.76 668.41 -69068.44 88888.00 2024-01-18 09:28:22.000 018 -2119.78 668.33 -69068.47 88888.00 2024-01-18 09:28:23.000 018 -2119.77 668.30 -69068.48 88888.00 2024-01-18 09:28:24.000 018 -2119.74 668.30 -69068.42 88888.00 2024-01-18 09:28:25.000 018 -2119.74 668.27 -69068.45 88888.00 2024-01-18 09:28:26.000 018 -2119.70 668.26 -69068.41 88888.00 2024-01-18 09:28:27.000 018 -2119.69 668.21 -69068.43 88888.00 2024-01-18 09:28:28.000 018 -2119.70 668.18 -69068.48 88888.00 2024-01-18 09:28:29.000 018 -2119.66 668.17 -69068.56 88888.00 2024-01-18 09:28:30.000 018 -2119.64 668.18 -69068.64 69034.55 2024-01-18 09:28:31.000 018 -2119.58 668.18 -69068.75 88888.00 2024-01-18 09:28:32.000 018 -2119.56 668.18 -69068.85 88888.00 2024-01-18 09:28:33.000 018 -2119.51 668.12 -69068.98 88888.00 2024-01-18 09:28:34.000 018 -2119.44 668.14 -69069.05 88888.00 2024-01-18 09:28:35.000 018 -2119.39 668.17 -69069.12 88888.00 2024-01-18 09:28:36.000 018 -2119.35 668.14 -69069.21 88888.00 2024-01-18 09:28:37.000 018 -2119.33 668.09 -69069.30 88888.00 2024-01-18 09:28:38.000 018 -2119.33 668.10 -69069.43 88888.00 2024-01-18 09:28:39.000 018 -2119.27 668.12 -69069.43 88888.00 2024-01-18 09:28:40.000 018 -2119.26 668.06 -69069.52 69035.27 2024-01-18 09:28:41.000 018 -2119.22 668.07 -69069.49 88888.00 2024-01-18 09:28:42.000 018 -2119.18 668.05 -69069.49 88888.00 2024-01-18 09:28:43.000 018 -2119.20 667.98 -69069.52 88888.00 2024-01-18 09:28:44.000 018 -2119.17 667.92 -69069.48 88888.00 2024-01-18 09:28:45.000 018 -2119.16 667.95 -69069.42 88888.00 2024-01-18 09:28:46.000 018 -2119.12 667.91 -69069.36 88888.00 2024-01-18 09:28:47.000 018 -2119.17 667.86 -69069.40 88888.00 2024-01-18 09:28:48.000 018 -2119.20 667.79 -69069.42 88888.00 2024-01-18 09:28:49.000 018 -2119.19 667.74 -69069.49 88888.00 2024-01-18 09:28:50.000 018 -2119.12 667.74 -69069.46 69035.56 2024-01-18 09:28:51.000 018 -2119.10 667.72 -69069.51 88888.00 2024-01-18 09:28:52.000 018 -2119.06 667.67 -69069.50 88888.00 2024-01-18 09:28:53.000 018 -2119.06 667.60 -69069.44 88888.00 2024-01-18 09:28:54.000 018 -2119.07 667.53 -69069.47 88888.00 2024-01-18 09:28:55.000 018 -2119.06 667.53 -69069.48 88888.00 2024-01-18 09:28:56.000 018 -2119.00 667.52 -69069.45 88888.00 2024-01-18 09:28:57.000 018 -2119.01 667.42 -69069.51 88888.00 2024-01-18 09:28:58.000 018 -2118.99 667.40 -69069.47 88888.00 2024-01-18 09:28:59.000 018 -2118.97 667.34 -69069.45 88888.00 2024-01-18 09:29:00.000 018 -2118.93 667.36 -69069.39 69035.59 2024-01-18 09:29:01.000 018 -2118.91 667.28 -69069.42 88888.00 2024-01-18 09:29:02.000 018 -2118.96 667.20 -69069.41 88888.00 2024-01-18 09:29:03.000 018 -2118.87 667.17 -69069.30 88888.00 2024-01-18 09:29:04.000 018 -2118.85 667.09 -69069.35 88888.00 2024-01-18 09:29:05.000 018 -2118.84 667.04 -69069.40 88888.00 2024-01-18 09:29:06.000 018 -2118.82 666.99 -69069.48 88888.00 2024-01-18 09:29:07.000 018 -2118.73 666.98 -69069.48 88888.00 2024-01-18 09:29:08.000 018 -2118.66 666.99 -69069.54 88888.00 2024-01-18 09:29:09.000 018 -2118.63 666.98 -69069.62 88888.00 2024-01-18 09:29:10.000 018 -2118.64 666.90 -69069.66 69035.49 2024-01-18 09:29:11.000 018 -2118.60 666.92 -69069.68 88888.00 2024-01-18 09:29:12.000 018 -2118.60 666.87 -69069.66 88888.00 2024-01-18 09:29:13.000 018 -2118.59 666.79 -69069.66 88888.00 2024-01-18 09:29:14.000 018 -2118.57 666.74 -69069.63 88888.00 2024-01-18 09:29:15.000 018 -2118.56 666.74 -69069.59 88888.00 2024-01-18 09:29:16.000 018 -2118.58 666.68 -69069.58 88888.00 2024-01-18 09:29:17.000 018 -2118.55 666.68 -69069.58 88888.00 2024-01-18 09:29:18.000 018 -2118.51 666.62 -69069.61 88888.00 2024-01-18 09:29:19.000 018 -2118.49 666.58 -69069.59 88888.00 2024-01-18 09:29:20.000 018 -2118.50 666.46 -69069.66 69035.70 2024-01-18 09:29:21.000 018 -2118.47 666.48 -69069.70 88888.00 2024-01-18 09:29:22.000 018 -2118.46 666.43 -69069.74 88888.00 2024-01-18 09:29:23.000 018 -2118.45 666.37 -69069.85 88888.00 2024-01-18 09:29:24.000 018 -2118.42 666.37 -69069.87 88888.00 2024-01-18 09:29:25.000 018 -2118.41 666.37 -69069.98 88888.00 2024-01-18 09:29:26.000 018 -2118.33 666.42 -69070.03 88888.00 2024-01-18 09:29:27.000 018 -2118.32 666.35 -69070.09 88888.00 2024-01-18 09:29:28.000 018 -2118.28 666.33 -69070.15 88888.00 2024-01-18 09:29:29.000 018 -2118.23 666.31 -69070.24 88888.00 2024-01-18 09:29:30.000 018 -2118.19 666.29 -69070.37 69036.08 2024-01-18 09:29:31.000 018 -2118.15 666.24 -69070.55 88888.00 2024-01-18 09:29:32.000 018 -2118.11 666.20 -69070.62 88888.00 2024-01-18 09:29:33.000 018 -2118.07 666.15 -69070.65 88888.00 2024-01-18 09:29:34.000 018 -2118.03 666.13 -69070.73 88888.00 2024-01-18 09:29:35.000 018 -2117.98 666.14 -69070.70 88888.00 2024-01-18 09:29:36.000 018 -2117.95 666.07 -69070.76 88888.00 2024-01-18 09:29:37.000 018 -2117.91 666.04 -69070.73 88888.00 2024-01-18 09:29:38.000 018 -2117.85 666.05 -69070.70 88888.00 2024-01-18 09:29:39.000 018 -2117.85 665.94 -69070.74 88888.00 2024-01-18 09:29:40.000 018 -2117.83 665.86 -69070.76 69036.79 2024-01-18 09:29:41.000 018 -2117.83 665.81 -69070.71 88888.00 2024-01-18 09:29:42.000 018 -2117.80 665.73 -69070.69 88888.00 2024-01-18 09:29:43.000 018 -2117.80 665.66 -69070.64 88888.00 2024-01-18 09:29:44.000 018 -2117.79 665.59 -69070.57 88888.00 2024-01-18 09:29:45.000 018 -2117.78 665.54 -69070.58 88888.00 2024-01-18 09:29:46.000 018 -2117.73 665.51 -69070.58 88888.00 2024-01-18 09:29:47.000 018 -2117.69 665.48 -69070.69 88888.00 2024-01-18 09:29:48.000 018 -2117.66 665.46 -69070.80 88888.00 2024-01-18 09:29:49.000 018 -2117.55 665.45 -69070.87 88888.00 2024-01-18 09:29:50.000 018 -2117.56 665.40 -69071.00 69036.58 2024-01-18 09:29:51.000 018 -2117.54 665.33 -69071.12 88888.00 2024-01-18 09:29:52.000 018 -2117.46 665.36 -69071.18 88888.00 2024-01-18 09:29:53.000 018 -2117.43 665.31 -69071.27 88888.00 2024-01-18 09:29:54.000 018 -2117.37 665.34 -69071.33 88888.00 2024-01-18 09:29:55.000 018 -2117.26 665.34 -69071.43 88888.00 2024-01-18 09:29:56.000 018 -2117.27 665.33 -69071.62 88888.00 2024-01-18 09:29:57.000 018 -2117.21 665.39 -69071.65 88888.00 2024-01-18 09:29:58.000 018 -2117.18 665.42 -69071.78 88888.00 2024-01-18 09:29:59.000 018 -2117.13 665.41 -69071.82 88888.00 2024-01-18 09:30:00.000 018 -2117.11 665.42 -69071.91 69037.56 2024-01-18 09:30:01.000 018 -2117.07 665.46 -69071.97 88888.00 2024-01-18 09:30:02.000 018 -2117.05 665.41 -69072.01 88888.00 2024-01-18 09:30:03.000 018 -2117.04 665.44 -69072.08 88888.00 2024-01-18 09:30:04.000 018 -2117.05 665.41 -69072.14 88888.00 2024-01-18 09:30:05.000 018 -2117.02 665.45 -69072.12 88888.00 2024-01-18 09:30:06.000 018 -2117.02 665.42 -69072.15 88888.00 2024-01-18 09:30:07.000 018 -2116.95 665.43 -69072.15 88888.00 2024-01-18 09:30:08.000 018 -2116.95 665.36 -69072.23 88888.00 2024-01-18 09:30:09.000 018 -2116.90 665.30 -69072.28 88888.00 2024-01-18 09:30:10.000 018 -2116.89 665.28 -69072.30 69038.25 2024-01-18 09:30:11.000 018 -2116.86 665.28 -69072.31 88888.00 2024-01-18 09:30:12.000 018 -2116.79 665.26 -69072.33 88888.00 2024-01-18 09:30:13.000 018 -2116.74 665.18 -69072.38 88888.00 2024-01-18 09:30:14.000 018 -2116.70 665.14 -69072.44 88888.00 2024-01-18 09:30:15.000 018 -2116.61 665.10 -69072.65 88888.00 2024-01-18 09:30:16.000 018 -2116.48 665.11 -69072.83 88888.00 2024-01-18 09:30:17.000 018 -2116.39 665.10 -69073.04 88888.00 2024-01-18 09:30:18.000 018 -2116.30 665.09 -69073.27 88888.00 2024-01-18 09:30:19.000 018 -2116.16 665.11 -69073.47 88888.00 2024-01-18 09:30:20.000 018 -2116.04 665.10 -69073.71 69038.68 2024-01-18 09:30:21.000 018 -2115.94 665.11 -69073.96 88888.00 2024-01-18 09:30:22.000 018 -2115.85 665.12 -69074.25 88888.00 2024-01-18 09:30:23.000 018 -2115.72 665.10 -69074.51 88888.00 2024-01-18 09:30:24.000 018 -2115.54 665.15 -69074.76 88888.00 2024-01-18 09:30:25.000 018 -2115.41 665.20 -69075.09 88888.00 2024-01-18 09:30:26.000 018 -2115.29 665.23 -69075.47 88888.00 2024-01-18 09:30:27.000 018 -2115.20 665.25 -69075.81 88888.00 2024-01-18 09:30:28.000 018 -2115.06 665.35 -69076.05 88888.00 2024-01-18 09:30:29.000 018 -2114.93 665.38 -69076.32 88888.00 2024-01-18 09:30:30.000 018 -2114.81 665.39 -69076.60 69041.24 2024-01-18 09:30:31.000 018 -2114.78 665.38 -69076.79 88888.00 2024-01-18 09:30:32.000 018 -2114.59 665.45 -69076.89 88888.00 2024-01-18 09:30:33.000 018 -2114.54 665.36 -69077.04 88888.00 2024-01-18 09:30:34.000 018 -2114.51 665.32 -69077.22 88888.00 2024-01-18 09:30:35.000 018 -2114.40 665.34 -69077.35 88888.00 2024-01-18 09:30:36.000 018 -2114.31 665.34 -69077.46 88888.00 2024-01-18 09:30:37.000 018 -2114.17 665.35 -69077.52 88888.00 2024-01-18 09:30:38.000 018 -2114.09 665.27 -69077.64 88888.00 2024-01-18 09:30:39.000 018 -2113.99 665.21 -69077.70 88888.00 2024-01-18 09:30:40.000 018 -2113.93 665.13 -69077.74 69043.34 2024-01-18 09:30:41.000 018 -2113.81 665.08 -69077.77 88888.00 2024-01-18 09:30:42.000 018 -2113.75 664.98 -69077.80 88888.00 2024-01-18 09:30:43.000 018 -2113.69 664.83 -69077.78 88888.00 2024-01-18 09:30:44.000 018 -2113.54 664.80 -69077.59 88888.00 2024-01-18 09:30:45.000 018 -2113.56 664.62 -69077.66 88888.00 2024-01-18 09:30:46.000 018 -2113.39 664.60 -69077.54 88888.00 2024-01-18 09:30:47.000 018 -2113.32 664.44 -69077.59 88888.00 2024-01-18 09:30:48.000 018 -2113.23 664.36 -69077.59 88888.00 2024-01-18 09:30:49.000 018 -2113.15 664.21 -69077.63 88888.00 2024-01-18 09:30:50.000 018 -2113.03 664.11 -69077.62 69043.53 2024-01-18 09:30:51.000 018 -2112.92 664.00 -69077.61 88888.00 2024-01-18 09:30:52.000 018 -2112.84 663.87 -69077.61 88888.00 2024-01-18 09:30:53.000 018 -2112.74 663.70 -69077.50 88888.00 2024-01-18 09:30:54.000 018 -2112.65 663.59 -69077.47 88888.00 2024-01-18 09:30:55.000 018 -2112.57 663.48 -69077.42 88888.00 2024-01-18 09:30:56.000 018 -2112.52 663.33 -69077.54 88888.00 2024-01-18 09:30:57.000 018 -2112.41 663.26 -69077.55 88888.00 2024-01-18 09:30:58.000 018 -2112.34 663.17 -69077.61 88888.00 2024-01-18 09:30:59.000 018 -2112.29 663.12 -69077.67 88888.00 2024-01-18 09:31:00.000 018 -2112.28 663.02 -69077.65 69043.42 2024-01-18 09:31:01.000 018 -2112.21 662.94 -69077.57 88888.00 2024-01-18 09:31:02.000 018 -2112.17 662.88 -69077.52 88888.00 2024-01-18 09:31:03.000 018 -2112.17 662.80 -69077.54 88888.00 2024-01-18 09:31:04.000 018 -2112.09 662.75 -69077.50 88888.00 2024-01-18 09:31:05.000 018 -2112.06 662.70 -69077.59 88888.00 2024-01-18 09:31:06.000 018 -2112.05 662.66 -69077.73 88888.00 2024-01-18 09:31:07.000 018 -2111.97 662.65 -69077.78 88888.00 2024-01-18 09:31:08.000 018 -2111.91 662.58 -69077.80 88888.00 2024-01-18 09:31:09.000 018 -2111.82 662.53 -69077.80 88888.00 2024-01-18 09:31:10.000 018 -2111.84 662.46 -69077.77 69043.50 2024-01-18 09:31:11.000 018 -2111.77 662.40 -69077.78 88888.00 2024-01-18 09:31:12.000 018 -2111.71 662.33 -69077.86 88888.00 2024-01-18 09:31:13.000 018 -2111.61 662.29 -69077.91 88888.00 2024-01-18 09:31:14.000 018 -2111.60 662.20 -69078.07 88888.00 2024-01-18 09:31:15.000 018 -2111.51 662.15 -69078.21 88888.00 2024-01-18 09:31:16.000 018 -2111.43 662.11 -69078.28 88888.00 2024-01-18 09:31:17.000 018 -2111.33 662.05 -69078.27 88888.00 2024-01-18 09:31:18.000 018 -2111.30 662.01 -69078.29 88888.00 2024-01-18 09:31:19.000 018 -2111.25 661.91 -69078.21 88888.00 2024-01-18 09:31:20.000 018 -2111.26 661.82 -69078.07 69044.05 2024-01-18 09:31:21.000 018 -2111.26 661.75 -69077.92 88888.00 2024-01-18 09:31:22.000 018 -2111.24 661.65 -69077.86 88888.00 2024-01-18 09:31:23.000 018 -2111.19 661.53 -69077.77 88888.00 2024-01-18 09:31:24.000 018 -2111.15 661.37 -69077.69 88888.00 2024-01-18 09:31:25.000 018 -2111.14 661.26 -69077.54 88888.00 2024-01-18 09:31:26.000 018 -2111.12 661.16 -69077.37 88888.00 2024-01-18 09:31:27.000 018 -2111.15 661.08 -69077.17 88888.00 2024-01-18 09:31:28.000 018 -2111.20 660.94 -69076.97 88888.00 2024-01-18 09:31:29.000 018 -2111.24 660.86 -69076.81 88888.00 2024-01-18 09:31:30.000 018 -2111.23 660.77 -69076.66 69043.37 2024-01-18 09:31:31.000 018 -2111.25 660.74 -69076.50 88888.00 2024-01-18 09:31:32.000 018 -2111.31 660.64 -69076.40 88888.00 2024-01-18 09:31:33.000 018 -2111.33 660.56 -69076.26 88888.00 2024-01-18 09:31:34.000 018 -2111.38 660.46 -69076.19 88888.00 2024-01-18 09:31:35.000 018 -2111.40 660.41 -69076.13 88888.00 2024-01-18 09:31:36.000 018 -2111.38 660.36 -69076.03 88888.00 2024-01-18 09:31:37.000 018 -2111.41 660.31 -69075.89 88888.00 2024-01-18 09:31:38.000 018 -2111.50 660.20 -69075.83 88888.00 2024-01-18 09:31:39.000 018 -2111.40 660.29 -69075.70 88888.00 2024-01-18 09:31:40.000 018 -2111.52 660.20 -69075.66 69041.95 2024-01-18 09:31:41.000 018 -2111.49 660.24 -69075.51 88888.00 2024-01-18 09:31:42.000 018 -2111.57 660.15 -69075.46 88888.00 2024-01-18 09:31:43.000 018 -2111.59 660.05 -69075.31 88888.00 2024-01-18 09:31:44.000 018 -2111.66 659.91 -69075.23 88888.00 2024-01-18 09:31:45.000 018 -2111.67 659.89 -69075.03 88888.00 2024-01-18 09:31:46.000 018 -2111.76 659.78 -69074.94 88888.00 2024-01-18 09:31:47.000 018 -2111.79 659.68 -69074.75 88888.00 2024-01-18 09:31:48.000 018 -2111.74 659.58 -69074.63 88888.00 2024-01-18 09:31:49.000 018 -2111.75 659.50 -69074.52 88888.00 2024-01-18 09:31:50.000 018 -2111.79 659.40 -69074.44 69040.88 2024-01-18 09:31:51.000 018 -2111.83 659.32 -69074.29 88888.00 2024-01-18 09:31:52.000 018 -2111.84 659.24 -69074.12 88888.00 2024-01-18 09:31:53.000 018 -2111.93 659.14 -69073.95 88888.00 2024-01-18 09:31:54.000 018 -2111.94 659.09 -69073.78 88888.00 2024-01-18 09:31:55.000 018 -2112.05 658.97 -69073.71 88888.00 2024-01-18 09:31:56.000 018 -2112.08 658.92 -69073.61 88888.00 2024-01-18 09:31:57.000 018 -2112.11 658.84 -69073.54 88888.00 2024-01-18 09:31:58.000 018 -2112.14 658.75 -69073.48 88888.00 2024-01-18 09:31:59.000 018 -2112.16 658.68 -69073.43 88888.00 2024-01-18 09:32:00.000 018 -2112.16 658.67 -69073.31 69039.48 2024-01-18 09:32:01.000 018 -2112.20 658.58 -69073.29 88888.00 2024-01-18 09:32:02.000 018 -2112.17 658.56 -69073.18 88888.00 2024-01-18 09:32:03.000 018 -2112.18 658.47 -69073.15 88888.00 2024-01-18 09:32:04.000 018 -2112.15 658.44 -69073.14 88888.00 2024-01-18 09:32:05.000 018 -2112.15 658.36 -69073.16 88888.00 2024-01-18 09:32:06.000 018 -2112.09 658.27 -69073.12 88888.00 2024-01-18 09:32:07.000 018 -2112.07 658.17 -69073.11 88888.00 2024-01-18 09:32:08.000 018 -2111.98 658.12 -69073.10 88888.00 2024-01-18 09:32:09.000 018 -2111.90 658.02 -69073.08 88888.00 2024-01-18 09:32:10.000 018 -2111.85 657.88 -69073.14 69039.02 2024-01-18 09:32:11.000 018 -2111.78 657.79 -69073.18 88888.00 2024-01-18 09:32:12.000 018 -2111.74 657.71 -69073.17 88888.00 2024-01-18 09:32:13.000 018 -2111.68 657.58 -69073.10 88888.00 2024-01-18 09:32:14.000 018 -2111.63 657.48 -69073.00 88888.00 2024-01-18 09:32:15.000 018 -2111.58 657.40 -69072.92 88888.00 2024-01-18 09:32:16.000 018 -2111.56 657.25 -69072.88 88888.00 2024-01-18 09:32:17.000 018 -2111.52 657.14 -69072.88 88888.00 2024-01-18 09:32:18.000 018 -2111.43 657.05 -69072.97 88888.00 2024-01-18 09:32:19.000 018 -2111.37 656.97 -69073.01 88888.00 2024-01-18 09:32:20.000 018 -2111.34 656.84 -69073.11 69038.71 2024-01-18 09:32:21.000 018 -2111.27 656.84 -69073.05 88888.00 2024-01-18 09:32:22.000 018 -2111.20 656.77 -69073.02 88888.00 2024-01-18 09:32:23.000 018 -2111.19 656.68 -69073.03 88888.00 2024-01-18 09:32:24.000 018 -2111.13 656.62 -69073.08 88888.00 2024-01-18 09:32:25.000 018 -2111.04 656.63 -69073.16 88888.00 2024-01-18 09:32:26.000 018 -2110.92 656.60 -69073.30 88888.00 2024-01-18 09:32:27.000 018 -2110.87 656.53 -69073.45 88888.00 2024-01-18 09:32:28.000 018 -2110.79 656.45 -69073.61 88888.00 2024-01-18 09:32:29.000 018 -2110.70 656.43 -69073.67 88888.00 2024-01-18 09:32:30.000 018 -2110.64 656.36 -69073.80 69039.00 2024-01-18 09:32:31.000 018 -2110.55 656.32 -69073.86 88888.00 2024-01-18 09:32:32.000 018 -2110.49 656.25 -69073.93 88888.00 2024-01-18 09:32:33.000 018 -2110.35 656.22 -69074.00 88888.00 2024-01-18 09:32:34.000 018 -2110.34 656.12 -69074.20 88888.00 2024-01-18 09:32:35.000 018 -2110.20 656.14 -69074.25 88888.00 2024-01-18 09:32:36.000 018 -2110.15 656.07 -69074.38 88888.00 2024-01-18 09:32:37.000 018 -2110.08 656.01 -69074.46 88888.00 2024-01-18 09:32:38.000 018 -2110.03 655.98 -69074.45 88888.00 2024-01-18 09:32:39.000 018 -2110.01 655.91 -69074.46 88888.00 2024-01-18 09:32:40.000 018 -2109.98 655.85 -69074.47 69040.16 2024-01-18 09:32:41.000 018 -2109.95 655.82 -69074.46 88888.00 2024-01-18 09:32:42.000 018 -2109.95 655.74 -69074.44 88888.00 2024-01-18 09:32:43.000 018 -2109.95 655.65 -69074.32 88888.00 2024-01-18 09:32:44.000 018 -2109.99 655.54 -69074.32 88888.00 2024-01-18 09:32:45.000 018 -2109.95 655.51 -69074.26 88888.00 2024-01-18 09:32:46.000 018 -2109.91 655.47 -69074.25 88888.00 2024-01-18 09:32:47.000 018 -2109.90 655.42 -69074.29 88888.00 2024-01-18 09:32:48.000 018 -2109.86 655.34 -69074.27 88888.00 2024-01-18 09:32:49.000 018 -2109.82 655.26 -69074.22 88888.00 2024-01-18 09:32:50.000 018 -2109.81 655.12 -69074.29 69040.10 2024-01-18 09:32:51.000 018 -2109.73 655.04 -69074.38 88888.00 2024-01-18 09:32:52.000 018 -2109.64 654.96 -69074.46 88888.00 2024-01-18 09:32:53.000 018 -2109.52 654.86 -69074.64 88888.00 2024-01-18 09:32:54.000 018 -2109.42 654.78 -69074.79 88888.00 2024-01-18 09:32:55.000 018 -2109.24 654.75 -69074.85 88888.00 2024-01-18 09:32:56.000 018 -2109.19 654.64 -69074.96 88888.00 2024-01-18 09:32:57.000 018 -2109.08 654.56 -69075.00 88888.00 2024-01-18 09:32:58.000 018 -2109.01 654.46 -69075.02 88888.00 2024-01-18 09:32:59.000 018 -2108.96 654.34 -69075.03 88888.00 2024-01-18 09:33:00.000 018 -2108.93 654.20 -69074.99 69040.71 2024-01-18 09:33:01.000 018 -2108.83 654.12 -69074.96 88888.00 2024-01-18 09:33:02.000 018 -2108.77 654.02 -69074.95 88888.00 2024-01-18 09:33:03.000 018 -2108.74 653.83 -69074.99 88888.00 2024-01-18 09:33:04.000 018 -2108.65 653.83 -69074.94 88888.00 2024-01-18 09:33:05.000 018 -2108.58 653.73 -69074.97 88888.00 2024-01-18 09:33:06.000 018 -2108.60 653.64 -69074.99 88888.00 2024-01-18 09:33:07.000 018 -2108.56 653.61 -69074.87 88888.00 2024-01-18 09:33:08.000 018 -2108.61 653.51 -69074.86 88888.00 2024-01-18 09:33:09.000 018 -2108.67 653.39 -69074.88 88888.00 2024-01-18 09:33:10.000 018 -2108.53 653.44 -69074.81 69040.75 2024-01-18 09:33:11.000 018 -2108.52 653.34 -69074.88 88888.00 2024-01-18 09:33:12.000 018 -2108.53 653.22 -69074.94 88888.00 2024-01-18 09:33:13.000 018 -2108.53 653.12 -69074.97 88888.00 2024-01-18 09:33:14.000 018 -2108.40 653.08 -69074.98 88888.00 2024-01-18 09:33:15.000 018 -2108.42 653.01 -69075.16 88888.00 2024-01-18 09:33:16.000 018 -2108.33 652.99 -69075.21 88888.00 2024-01-18 09:33:17.000 018 -2108.26 653.00 -69075.28 88888.00 2024-01-18 09:33:18.000 018 -2108.22 652.95 -69075.31 88888.00 2024-01-18 09:33:19.000 018 -2108.19 652.94 -69075.36 88888.00 2024-01-18 09:33:20.000 018 -2108.15 652.90 -69075.43 69040.82 2024-01-18 09:33:21.000 018 -2108.15 652.84 -69075.47 88888.00 2024-01-18 09:33:22.000 018 -2108.08 652.87 -69075.43 88888.00 2024-01-18 09:33:23.000 018 -2108.09 652.80 -69075.46 88888.00 2024-01-18 09:33:24.000 018 -2108.03 652.79 -69075.61 88888.00 2024-01-18 09:33:25.000 018 -2107.96 652.83 -69075.76 88888.00 2024-01-18 09:33:26.000 018 -2107.89 652.87 -69075.77 88888.00 2024-01-18 09:33:27.000 018 -2107.84 652.87 -69075.96 88888.00 2024-01-18 09:33:28.000 018 -2107.80 652.78 -69075.97 88888.00 2024-01-18 09:33:29.000 018 -2107.81 652.76 -69075.88 88888.00 2024-01-18 09:33:30.000 018 -2107.78 652.70 -69075.78 69041.53 2024-01-18 09:33:31.000 018 -2107.83 652.59 -69075.71 88888.00 2024-01-18 09:33:32.000 018 -2107.77 652.52 -69075.61 88888.00 2024-01-18 09:33:33.000 018 -2107.77 652.41 -69075.56 88888.00 2024-01-18 09:33:34.000 018 -2107.75 652.33 -69075.51 88888.00 2024-01-18 09:33:35.000 018 -2107.70 652.31 -69075.45 88888.00 2024-01-18 09:33:36.000 018 -2107.78 652.17 -69075.39 88888.00 2024-01-18 09:33:37.000 018 -2107.79 652.12 -69075.26 88888.00 2024-01-18 09:33:38.000 018 -2107.79 652.06 -69075.07 88888.00 2024-01-18 09:33:39.000 018 -2107.84 651.94 -69074.96 88888.00 2024-01-18 09:33:40.000 018 -2107.90 651.84 -69074.80 69041.14 2024-01-18 09:33:41.000 018 -2107.93 651.79 -69074.63 88888.00 2024-01-18 09:33:42.000 018 -2108.03 651.68 -69074.44 88888.00 2024-01-18 09:33:43.000 018 -2108.11 651.60 -69074.24 88888.00 2024-01-18 09:33:44.000 018 -2108.21 651.55 -69073.99 88888.00 2024-01-18 09:33:45.000 018 -2108.34 651.52 -69073.81 88888.00 2024-01-18 09:33:46.000 018 -2108.39 651.47 -69073.62 88888.00 2024-01-18 09:33:47.000 018 -2108.47 651.44 -69073.48 88888.00 2024-01-18 09:33:48.000 018 -2108.55 651.41 -69073.32 88888.00 2024-01-18 09:33:49.000 018 -2108.60 651.35 -69073.21 88888.00 2024-01-18 09:33:50.000 018 -2108.69 651.32 -69073.10 69039.49 2024-01-18 09:33:51.000 018 -2108.70 651.28 -69072.99 88888.00 2024-01-18 09:33:52.000 018 -2108.74 651.18 -69072.95 88888.00 2024-01-18 09:33:53.000 018 -2108.77 651.13 -69072.92 88888.00 2024-01-18 09:33:54.000 018 -2108.75 651.12 -69072.91 88888.00 2024-01-18 09:33:55.000 018 -2108.76 651.07 -69072.93 88888.00 2024-01-18 09:33:56.000 018 -2108.71 651.12 -69072.98 88888.00 2024-01-18 09:33:57.000 018 -2108.67 651.15 -69073.06 88888.00 2024-01-18 09:33:58.000 018 -2108.66 651.12 -69073.20 88888.00 2024-01-18 09:33:59.000 018 -2108.59 651.12 -69073.20 88888.00 2024-01-18 09:34:00.000 018 -2108.58 651.09 -69073.19 69038.62 2024-01-18 09:34:01.000 018 -2108.59 651.03 -69073.09 88888.00 2024-01-18 09:34:02.000 018 -2108.56 650.99 -69072.98 88888.00 2024-01-18 09:34:03.000 018 -2108.58 650.92 -69072.92 88888.00 2024-01-18 09:34:04.000 018 -2108.58 650.84 -69072.77 88888.00 2024-01-18 09:34:05.000 018 -2108.55 650.82 -69072.74 88888.00 2024-01-18 09:34:06.000 018 -2108.59 650.74 -69072.76 88888.00 2024-01-18 09:34:07.000 018 -2108.48 650.83 -69072.79 88888.00 2024-01-18 09:34:08.000 018 -2108.46 650.80 -69072.92 88888.00 2024-01-18 09:34:09.000 018 -2108.36 650.77 -69072.99 88888.00 2024-01-18 09:34:10.000 018 -2108.31 650.74 -69073.07 69038.35 2024-01-18 09:34:11.000 018 -2108.26 650.68 -69073.14 88888.00 2024-01-18 09:34:12.000 018 -2108.26 650.64 -69073.03 88888.00 2024-01-18 09:34:13.000 018 -2108.25 650.54 -69072.93 88888.00 2024-01-18 09:34:14.000 018 -2108.27 650.44 -69072.78 88888.00 2024-01-18 09:34:15.000 018 -2108.28 650.43 -69072.64 88888.00 2024-01-18 09:34:16.000 018 -2108.27 650.34 -69072.56 88888.00 2024-01-18 09:34:17.000 018 -2108.34 650.19 -69072.46 88888.00 2024-01-18 09:34:18.000 018 -2108.33 650.15 -69072.28 88888.00 2024-01-18 09:34:19.000 018 -2108.34 650.01 -69072.23 88888.00 2024-01-18 09:34:20.000 018 -2108.33 650.01 -69072.14 69038.34 2024-01-18 09:34:21.000 018 -2108.30 649.97 -69072.02 88888.00 2024-01-18 09:34:22.000 018 -2108.37 649.87 -69072.03 88888.00 2024-01-18 09:34:23.000 018 -2108.32 649.87 -69072.00 88888.00 2024-01-18 09:34:24.000 018 -2108.37 649.51 -69071.96 88888.00 2024-01-18 09:34:25.000 018 -2108.42 650.25 -69071.86 88888.00 2024-01-18 09:34:26.000 018 -2108.48 649.68 -69071.80 88888.00 2024-01-18 09:34:27.000 018 -2108.50 649.66 -69071.72 88888.00 2024-01-18 09:34:28.000 018 -2108.51 649.65 -69071.66 88888.00 2024-01-18 09:34:29.000 018 -2108.55 649.66 -69071.72 88888.00 2024-01-18 09:34:30.000 018 -2108.50 649.68 -69071.75 69037.49 2024-01-18 09:34:31.000 018 -2108.52 648.62 -69071.88 88888.00 2024-01-18 09:34:32.000 018 -2108.48 649.73 -69071.81 88888.00 2024-01-18 09:34:33.000 018 -2108.51 649.71 -69071.91 88888.00 2024-01-18 09:34:34.000 018 -2108.56 649.70 -69072.01 88888.00 2024-01-18 09:34:35.000 018 -2108.55 649.74 -69072.07 88888.00 2024-01-18 09:34:36.000 018 -2108.52 649.82 -69072.14 88888.00 2024-01-18 09:34:37.000 018 -2108.52 649.85 -69072.20 88888.00 2024-01-18 09:34:38.000 018 -2108.57 649.90 -69072.22 88888.00 2024-01-18 09:34:39.000 018 -2108.59 649.90 -69072.20 88888.00 2024-01-18 09:34:40.000 018 -2108.59 649.96 -69072.11 69037.73 2024-01-18 09:34:41.000 018 -2108.72 649.93 -69072.11 88888.00 2024-01-18 09:34:42.000 018 -2108.75 649.94 -69072.05 88888.00 2024-01-18 09:34:43.000 018 -2108.80 649.88 -69071.98 88888.00 2024-01-18 09:34:44.000 018 -2108.84 649.84 -69071.89 88888.00 2024-01-18 09:34:45.000 018 -2108.84 649.85 -69071.79 88888.00 2024-01-18 09:34:46.000 018 -2108.87 649.81 -69071.76 88888.00 2024-01-18 09:34:47.000 018 -2108.89 649.82 -69071.67 88888.00 2024-01-18 09:34:48.000 018 -2108.93 649.73 -69071.66 88888.00 2024-01-18 09:34:49.000 018 -2108.95 650.08 -69071.62 88888.00 2024-01-18 09:34:50.000 018 -2108.99 649.89 -69071.67 69037.44 2024-01-18 09:34:51.000 018 -2109.00 649.89 -69071.66 88888.00 2024-01-18 09:34:52.000 018 -2108.98 649.83 -69071.65 88888.00 2024-01-18 09:34:53.000 018 -2108.98 649.77 -69071.60 88888.00 2024-01-18 09:34:54.000 018 -2109.00 649.73 -69071.52 88888.00 2024-01-18 09:34:55.000 018 -2109.00 649.21 -69071.50 88888.00 2024-01-18 09:34:56.000 018 -2109.01 649.80 -69071.48 88888.00 2024-01-18 09:34:57.000 018 -2108.99 649.68 -69071.45 88888.00 2024-01-18 09:34:58.000 018 -2109.01 649.64 -69071.48 88888.00 2024-01-18 09:34:59.000 018 -2109.02 649.60 -69071.43 88888.00 2024-01-18 09:35:00.000 018 -2109.07 649.50 -69071.36 69037.14 2024-01-18 09:35:01.000 018 -2109.04 649.49 -69071.25 88888.00 2024-01-18 09:35:02.000 018 -2109.06 649.26 -69071.08 88888.00 2024-01-18 09:35:03.000 018 -2109.13 649.32 -69071.00 88888.00 2024-01-18 09:35:04.000 018 -2109.14 649.30 -69070.90 88888.00 2024-01-18 09:35:05.000 018 -2109.18 649.26 -69070.90 88888.00 2024-01-18 09:35:06.000 018 -2109.17 649.25 -69070.80 88888.00 2024-01-18 09:35:07.000 018 -2109.19 649.21 -69070.71 88888.00 2024-01-18 09:35:08.000 018 -2109.24 649.13 -69070.68 88888.00 2024-01-18 09:35:09.000 018 -2109.22 649.11 -69070.59 88888.00 2024-01-18 09:35:10.000 018 -2109.19 649.14 -69070.47 69036.54 2024-01-18 09:35:11.000 018 -2109.29 649.04 -69070.54 88888.00 2024-01-18 09:35:12.000 018 -2109.30 649.02 -69070.45 88888.00 2024-01-18 09:35:13.000 018 -2109.30 649.05 -69070.37 88888.00 2024-01-18 09:35:14.000 018 -2109.28 648.99 -69070.31 88888.00 2024-01-18 09:35:15.000 018 -2109.33 648.96 -69070.35 88888.00 2024-01-18 09:35:16.000 018 -2109.26 648.99 -69070.33 88888.00 2024-01-18 09:35:17.000 018 -2109.31 648.98 -69070.31 88888.00 2024-01-18 09:35:18.000 018 -2109.34 648.80 -69070.27 88888.00 2024-01-18 09:35:19.000 018 -2109.38 648.91 -69070.27 88888.00 2024-01-18 09:35:20.000 018 -2109.33 648.92 -69070.18 69036.02 2024-01-18 09:35:21.000 018 -2109.35 648.83 -69070.13 88888.00 2024-01-18 09:35:22.000 018 -2109.38 648.79 -69070.06 88888.00 2024-01-18 09:35:23.000 018 -2109.44 648.70 -69070.00 88888.00 2024-01-18 09:35:24.000 018 -2109.43 648.66 -69069.81 88888.00 2024-01-18 09:35:25.000 018 -2109.42 648.11 -69069.68 88888.00 2024-01-18 09:35:26.000 018 -2109.52 648.55 -69069.56 88888.00 2024-01-18 09:35:27.000 018 -2109.54 648.51 -69069.37 88888.00 2024-01-18 09:35:28.000 018 -2109.64 648.43 -69069.24 88888.00 2024-01-18 09:35:29.000 018 -2109.74 648.37 -69069.09 88888.00 2024-01-18 09:35:30.000 018 -2109.80 648.33 -69068.88 69035.36 2024-01-18 09:35:31.000 018 -2109.95 648.23 -69068.79 88888.00 2024-01-18 09:35:32.000 018 -2110.04 648.24 -69068.60 88888.00 2024-01-18 09:35:33.000 018 -2110.15 648.17 -69068.49 88888.00 2024-01-18 09:35:34.000 018 -2110.17 648.21 -69068.27 88888.00 2024-01-18 09:35:35.000 018 -2110.26 648.21 -69068.12 88888.00 2024-01-18 09:35:36.000 018 -2110.36 648.24 -69067.94 88888.00 2024-01-18 09:35:37.000 018 -2110.52 648.23 -69067.78 88888.00 2024-01-18 09:35:38.000 018 -2110.62 648.25 -69067.63 88888.00 2024-01-18 09:35:39.000 018 -2110.79 648.22 -69067.49 88888.00 2024-01-18 09:35:40.000 018 -2110.87 648.17 -69067.34 69033.73 2024-01-18 09:35:41.000 018 -2110.98 648.19 -69067.17 88888.00 2024-01-18 09:35:42.000 018 -2111.06 648.19 -69067.11 88888.00 2024-01-18 09:35:43.000 018 -2111.13 648.18 -69067.02 88888.00 2024-01-18 09:35:44.000 018 -2111.19 648.13 -69067.03 88888.00 2024-01-18 09:35:45.000 018 -2111.24 648.16 -69066.94 88888.00 2024-01-18 09:35:46.000 018 -2111.24 648.12 -69066.83 88888.00 2024-01-18 09:35:47.000 018 -2111.28 648.06 -69066.72 88888.00 2024-01-18 09:35:48.000 018 -2111.29 648.01 -69066.58 88888.00 2024-01-18 09:35:49.000 018 -2111.35 647.93 -69066.50 88888.00 2024-01-18 09:35:50.000 018 -2111.40 647.84 -69066.44 69032.66 2024-01-18 09:35:51.000 018 -2111.35 647.84 -69066.34 88888.00 2024-01-18 09:35:52.000 018 -2111.33 647.79 -69066.28 88888.00 2024-01-18 09:35:53.000 018 -2111.39 647.63 -69066.26 88888.00 2024-01-18 09:35:54.000 018 -2111.31 647.65 -69066.12 88888.00 2024-01-18 09:35:55.000 018 -2111.34 647.57 -69066.09 88888.00 2024-01-18 09:35:56.000 018 -2111.32 647.50 -69066.04 88888.00 2024-01-18 09:35:57.000 018 -2111.27 647.44 -69065.97 88888.00 2024-01-18 09:35:58.000 018 -2111.23 647.38 -69065.88 88888.00 2024-01-18 09:35:59.000 018 -2111.17 647.34 -69065.82 88888.00 2024-01-18 09:36:00.000 018 -2111.14 647.31 -69065.83 69031.75 2024-01-18 09:36:01.000 018 -2111.13 647.22 -69065.94 88888.00 2024-01-18 09:36:02.000 018 -2111.10 647.21 -69066.02 88888.00 2024-01-18 09:36:03.000 018 -2111.04 647.21 -69065.94 88888.00 2024-01-18 09:36:04.000 018 -2111.06 647.11 -69065.98 88888.00 2024-01-18 09:36:05.000 018 -2111.04 647.10 -69065.97 88888.00 2024-01-18 09:36:06.000 018 -2111.00 647.11 -69066.02 88888.00 2024-01-18 09:36:07.000 018 -2110.96 647.06 -69066.08 88888.00 2024-01-18 09:36:08.000 018 -2110.96 647.05 -69066.12 88888.00 2024-01-18 09:36:09.000 018 -2110.95 647.05 -69066.14 88888.00 2024-01-18 09:36:10.000 018 -2110.91 647.06 -69066.17 69031.61 2024-01-18 09:36:11.000 018 -2110.95 647.04 -69066.17 88888.00 2024-01-18 09:36:12.000 018 -2111.03 647.00 -69066.27 88888.00 2024-01-18 09:36:13.000 018 -2111.05 646.98 -69066.28 88888.00 2024-01-18 09:36:14.000 018 -2111.08 646.95 -69066.33 88888.00 2024-01-18 09:36:15.000 018 -2111.06 647.02 -69066.40 88888.00 2024-01-18 09:36:16.000 018 -2111.06 647.05 -69066.53 88888.00 2024-01-18 09:36:17.000 018 -2111.03 647.14 -69066.60 88888.00 2024-01-18 09:36:18.000 018 -2111.08 647.18 -69066.68 88888.00 2024-01-18 09:36:19.000 018 -2111.14 647.24 -69066.74 88888.00 2024-01-18 09:36:20.000 018 -2111.17 647.31 -69066.69 69032.08 2024-01-18 09:36:21.000 018 -2111.24 647.33 -69066.78 88888.00 2024-01-18 09:36:22.000 018 -2111.26 647.42 -69066.79 88888.00 2024-01-18 09:36:23.000 018 -2111.31 647.43 -69066.88 88888.00 2024-01-18 09:36:24.000 018 -2111.37 647.42 -69066.97 88888.00 2024-01-18 09:36:25.000 018 -2111.36 647.51 -69066.96 88888.00 2024-01-18 09:36:26.000 018 -2111.42 647.53 -69066.92 88888.00 2024-01-18 09:36:27.000 018 -2111.48 647.55 -69066.83 88888.00 2024-01-18 09:36:28.000 018 -2111.51 647.56 -69066.72 88888.00 2024-01-18 09:36:29.000 018 -2111.54 647.58 -69066.61 88888.00 2024-01-18 09:36:30.000 018 -2111.57 647.57 -69066.58 69032.55 2024-01-18 09:36:31.000 018 -2111.59 647.59 -69066.55 88888.00 2024-01-18 09:36:32.000 018 -2111.65 647.55 -69066.50 88888.00 2024-01-18 09:36:33.000 018 -2111.66 647.55 -69066.38 88888.00 2024-01-18 09:36:34.000 018 -2111.67 647.55 -69066.30 88888.00 2024-01-18 09:36:35.000 018 -2111.78 647.51 -69066.36 88888.00 2024-01-18 09:36:36.000 018 -2111.80 647.52 -69066.35 88888.00 2024-01-18 09:36:37.000 018 -2111.84 647.58 -69066.29 88888.00 2024-01-18 09:36:38.000 018 -2111.86 647.55 -69066.24 88888.00 2024-01-18 09:36:39.000 018 -2111.82 647.62 -69066.17 88888.00 2024-01-18 09:36:40.000 018 -2111.88 647.58 -69066.26 69032.08 2024-01-18 09:36:41.000 018 -2111.83 647.65 -69066.28 88888.00 2024-01-18 09:36:42.000 018 -2111.82 647.63 -69066.36 88888.00 2024-01-18 09:36:43.000 018 -2111.79 647.62 -69066.42 88888.00 2024-01-18 09:36:44.000 018 -2111.74 647.65 -69066.42 88888.00 2024-01-18 09:36:45.000 018 -2111.71 647.63 -69066.51 88888.00 2024-01-18 09:36:46.000 018 -2111.68 647.63 -69066.62 88888.00 2024-01-18 09:36:47.000 018 -2111.61 647.59 -69066.68 88888.00 2024-01-18 09:36:48.000 018 -2111.54 647.52 -69066.71 88888.00 2024-01-18 09:36:49.000 018 -2111.51 647.47 -69066.74 88888.00 2024-01-18 09:36:50.000 018 -2111.44 647.48 -69066.75 69032.29 2024-01-18 09:36:51.000 018 -2111.37 647.44 -69066.75 88888.00 2024-01-18 09:36:52.000 018 -2111.29 647.42 -69066.74 88888.00 2024-01-18 09:36:53.000 018 -2111.26 647.29 -69066.83 88888.00 2024-01-18 09:36:54.000 018 -2111.25 647.25 -69066.85 88888.00 2024-01-18 09:36:55.000 018 -2111.15 647.27 -69066.84 88888.00 2024-01-18 09:36:56.000 018 -2111.10 647.26 -69066.97 88888.00 2024-01-18 09:36:57.000 018 -2111.05 647.28 -69067.07 88888.00 2024-01-18 09:36:58.000 018 -2111.02 647.27 -69067.19 88888.00 2024-01-18 09:36:59.000 018 -2111.00 647.32 -69067.20 88888.00 2024-01-18 09:37:00.000 018 -2111.04 647.27 -69067.27 69032.59 2024-01-18 09:37:01.000 018 -2111.03 647.30 -69067.19 88888.00 2024-01-18 09:37:02.000 018 -2111.04 647.31 -69067.19 88888.00 2024-01-18 09:37:03.000 018 -2111.08 647.23 -69067.19 88888.00 2024-01-18 09:37:04.000 018 -2111.09 647.24 -69067.15 88888.00 2024-01-18 09:37:05.000 018 -2111.13 647.26 -69067.12 88888.00 2024-01-18 09:37:06.000 018 -2111.19 647.22 -69067.04 88888.00 2024-01-18 09:37:07.000 018 -2111.25 647.24 -69066.89 88888.00 2024-01-18 09:37:08.000 018 -2111.36 647.17 -69066.82 88888.00 2024-01-18 09:37:09.000 018 -2111.33 647.22 -69066.61 88888.00 2024-01-18 09:37:10.000 018 -2111.43 647.15 -69066.41 69032.74 2024-01-18 09:37:11.000 018 -2111.53 647.07 -69066.23 88888.00 2024-01-18 09:37:12.000 018 -2111.63 647.01 -69066.05 88888.00 2024-01-18 09:37:13.000 018 -2111.74 647.00 -69065.81 88888.00 2024-01-18 09:37:14.000 018 -2111.86 646.93 -69065.63 88888.00 2024-01-18 09:37:15.000 018 -2112.01 646.87 -69065.47 88888.00 2024-01-18 09:37:16.000 018 -2112.09 646.81 -69065.28 88888.00 2024-01-18 09:37:17.000 018 -2112.14 646.83 -69065.04 88888.00 2024-01-18 09:37:18.000 018 -2112.24 646.68 -69064.95 88888.00 2024-01-18 09:37:19.000 018 -2112.32 646.67 -69064.80 88888.00 2024-01-18 09:37:20.000 018 -2112.36 646.64 -69064.73 69031.10 2024-01-18 09:37:21.000 018 -2112.43 646.61 -69064.62 88888.00 2024-01-18 09:37:22.000 018 -2112.46 646.60 -69064.48 88888.00 2024-01-18 09:37:23.000 018 -2112.50 646.54 -69064.39 88888.00 2024-01-18 09:37:24.000 018 -2112.56 646.48 -69064.35 88888.00 2024-01-18 09:37:25.000 018 -2112.58 646.47 -69062.88 88888.00 2024-01-18 09:37:26.000 018 -2112.59 646.52 -69064.26 88888.00 2024-01-18 09:37:27.000 018 -2112.58 646.50 -69064.24 88888.00 2024-01-18 09:37:28.000 018 -2112.61 646.49 -69064.25 88888.00 2024-01-18 09:37:29.000 018 -2112.60 646.49 -69064.21 88888.00 2024-01-18 09:37:30.000 018 -2112.62 646.47 -69064.20 69029.94 2024-01-18 09:37:31.000 018 -2112.64 646.44 -69064.23 88888.00 2024-01-18 09:37:32.000 018 -2112.67 646.39 -69064.07 88888.00 2024-01-18 09:37:33.000 018 -2112.74 646.32 -69064.15 88888.00 2024-01-18 09:37:34.000 018 -2112.73 646.32 -69064.07 88888.00 2024-01-18 09:37:35.000 018 -2112.76 646.24 -69064.08 88888.00 2024-01-18 09:37:36.000 018 -2112.74 646.20 -69064.13 88888.00 2024-01-18 09:37:37.000 018 -2112.80 646.10 -69063.99 88888.00 2024-01-18 09:37:38.000 018 -2112.70 646.06 -69063.94 88888.00 2024-01-18 09:37:39.000 018 -2112.67 645.99 -69063.91 88888.00 2024-01-18 09:37:40.000 018 -2112.66 645.91 -69063.89 69029.78 2024-01-18 09:37:41.000 018 -2112.67 645.82 -69063.96 88888.00 2024-01-18 09:37:42.000 018 -2112.60 645.77 -69063.96 88888.00 2024-01-18 09:37:43.000 018 -2112.58 645.67 -69064.16 88888.00 2024-01-18 09:37:44.000 018 -2112.52 645.59 -69063.87 88888.00 2024-01-18 09:37:45.000 018 -2112.54 645.47 -69063.89 88888.00 2024-01-18 09:37:46.000 018 -2112.54 645.38 -69063.88 88888.00 2024-01-18 09:37:47.000 018 -2112.45 645.35 -69063.82 88888.00 2024-01-18 09:37:48.000 018 -2112.49 645.30 -69063.90 88888.00 2024-01-18 09:37:49.000 018 -2112.38 645.30 -69064.67 88888.00 2024-01-18 09:37:50.000 018 -2112.40 645.14 -69063.97 69029.58 2024-01-18 09:37:51.000 018 -2112.33 645.20 -69063.94 88888.00 2024-01-18 09:37:52.000 018 -2112.32 645.16 -69063.99 88888.00 2024-01-18 09:37:53.000 018 -2112.32 645.14 -69063.99 88888.00 2024-01-18 09:37:54.000 018 -2112.36 645.13 -69064.02 88888.00 2024-01-18 09:37:55.000 018 -2112.38 645.09 -69064.09 88888.00 2024-01-18 09:37:56.000 018 -2112.41 645.10 -69064.22 88888.00 2024-01-18 09:37:57.000 018 -2112.40 645.14 -69064.21 88888.00 2024-01-18 09:37:58.000 018 -2112.40 645.19 -69064.27 88888.00 2024-01-18 09:37:59.000 018 -2112.47 645.16 -69064.38 88888.00 2024-01-18 09:38:00.000 018 -2112.41 645.26 -69064.38 69029.79 2024-01-18 09:38:01.000 018 -2112.43 645.28 -69064.57 88888.00 2024-01-18 09:38:02.000 018 -2112.45 645.30 -69064.55 88888.00 2024-01-18 09:38:03.000 018 -2112.49 645.27 -69064.64 88888.00 2024-01-18 09:38:04.000 018 -2112.56 645.23 -69064.70 88888.00 2024-01-18 09:38:05.000 018 -2112.54 645.24 -69064.66 88888.00 2024-01-18 09:38:06.000 018 -2112.53 645.27 -69064.47 88888.00 2024-01-18 09:38:07.000 018 -2112.58 645.21 -69064.66 88888.00 2024-01-18 09:38:08.000 018 -2112.63 645.23 -69064.54 88888.00 2024-01-18 09:38:09.000 018 -2112.70 645.14 -69064.40 88888.00 2024-01-18 09:38:10.000 018 -2112.76 645.07 -69064.24 69030.41 2024-01-18 09:38:11.000 018 -2112.74 645.05 -69064.36 88888.00 2024-01-18 09:38:12.000 018 -2112.88 644.92 -69063.91 88888.00 2024-01-18 09:38:13.000 018 -2112.94 644.80 -69063.55 88888.00 2024-01-18 09:38:14.000 018 -2113.05 644.69 -69063.62 88888.00 2024-01-18 09:38:15.000 018 -2113.11 644.66 -69063.42 88888.00 2024-01-18 09:38:16.000 018 -2113.19 644.58 -69063.22 88888.00 2024-01-18 09:38:17.000 018 -2113.24 644.51 -69062.97 88888.00 2024-01-18 09:38:18.000 018 -2113.35 644.37 -69062.69 88888.00 2024-01-18 09:38:19.000 018 -2113.43 644.26 -69062.35 88888.00 2024-01-18 09:38:20.000 018 -2113.56 644.11 -69062.16 69029.04 2024-01-18 09:38:21.000 018 -2113.65 643.97 -69062.00 88888.00 2024-01-18 09:38:22.000 018 -2113.68 643.89 -69061.86 88888.00 2024-01-18 09:38:23.000 018 -2113.70 643.82 -69061.68 88888.00 2024-01-18 09:38:24.000 018 -2113.76 643.66 -69061.61 88888.00 2024-01-18 09:38:25.000 018 -2113.78 643.61 -69061.50 88888.00 2024-01-18 09:38:26.000 018 -2113.83 643.53 -69061.33 88888.00 2024-01-18 09:38:27.000 018 -2113.89 643.40 -69061.20 88888.00 2024-01-18 09:38:28.000 018 -2113.94 643.34 -69061.01 88888.00 2024-01-18 09:38:29.000 018 -2113.95 643.25 -69060.85 88888.00 2024-01-18 09:38:30.000 018 -2114.00 643.12 -69060.75 69027.16 2024-01-18 09:38:31.000 018 -2113.97 643.08 -69060.62 88888.00 2024-01-18 09:38:32.000 018 -2114.04 643.01 -69060.51 88888.00 2024-01-18 09:38:33.000 018 -2114.12 642.88 -69060.45 88888.00 2024-01-18 09:38:34.000 018 -2114.12 642.84 -69060.24 88888.00 2024-01-18 09:38:35.000 018 -2114.17 642.78 -69060.12 88888.00 2024-01-18 09:38:36.000 018 -2114.21 642.69 -69059.97 88888.00 2024-01-18 09:38:37.000 018 -2114.26 642.56 -69059.83 88888.00 2024-01-18 09:38:38.000 018 -2114.32 642.45 -69059.76 88888.00 2024-01-18 09:38:39.000 018 -2114.30 642.38 -69059.61 88888.00 2024-01-18 09:38:40.000 018 -2114.27 642.32 -69059.45 69025.80 2024-01-18 09:38:41.000 018 -2114.33 642.17 -69059.33 88888.00 2024-01-18 09:38:42.000 018 -2114.28 642.08 -69059.16 88888.00 2024-01-18 09:38:43.000 018 -2114.33 641.87 -69059.04 88888.00 2024-01-18 09:38:44.000 018 -2114.35 641.70 -69058.92 88888.00 2024-01-18 09:38:45.000 018 -2114.35 641.61 -69058.77 88888.00 2024-01-18 09:38:46.000 018 -2114.36 641.47 -69058.65 88888.00 2024-01-18 09:38:47.000 018 -2114.36 641.31 -69058.53 88888.00 2024-01-18 09:38:48.000 018 -2114.33 641.19 -69058.44 88888.00 2024-01-18 09:38:49.000 018 -2114.34 641.07 -69058.29 88888.00 2024-01-18 09:38:50.000 018 -2114.33 640.92 -69058.19 69024.44 2024-01-18 09:38:51.000 018 -2114.34 640.79 -69058.05 88888.00 2024-01-18 09:38:52.000 018 -2114.37 640.62 -69057.97 88888.00 2024-01-18 09:38:53.000 018 -2114.36 640.53 -69057.86 88888.00 2024-01-18 09:38:54.000 018 -2114.34 640.43 -69057.71 88888.00 2024-01-18 09:38:55.000 018 -2114.34 640.36 -69057.66 88888.00 2024-01-18 09:38:56.000 018 -2114.34 640.26 -69057.63 88888.00 2024-01-18 09:38:57.000 018 -2114.35 640.18 -69057.57 88888.00 2024-01-18 09:38:58.000 018 -2114.37 640.13 -69057.47 88888.00 2024-01-18 09:38:59.000 018 -2114.42 639.97 -69057.44 88888.00 2024-01-18 09:39:00.000 018 -2114.44 639.88 -69057.29 69023.33 2024-01-18 09:39:01.000 018 -2114.53 639.74 -69057.20 88888.00 2024-01-18 09:39:02.000 018 -2114.51 639.70 -69056.99 88888.00 2024-01-18 09:39:03.000 018 -2114.64 639.55 -69056.88 88888.00 2024-01-18 09:39:04.000 018 -2114.66 639.49 -69056.74 88888.00 2024-01-18 09:39:05.000 018 -2114.72 639.41 -69056.60 88888.00 2024-01-18 09:39:06.000 018 -2114.77 639.33 -69056.45 88888.00 2024-01-18 09:39:07.000 018 -2114.85 639.22 -69056.25 88888.00 2024-01-18 09:39:08.000 018 -2114.91 639.06 -69056.02 88888.00 2024-01-18 09:39:09.000 018 -2114.96 638.98 -69055.75 88888.00 2024-01-18 09:39:10.000 018 -2115.04 638.83 -69055.52 69022.22 2024-01-18 09:39:11.000 018 -2115.16 638.70 -69055.34 88888.00 2024-01-18 09:39:12.000 018 -2115.22 638.58 -69055.15 88888.00 2024-01-18 09:39:13.000 018 -2115.28 638.47 -69054.84 88888.00 2024-01-18 09:39:14.000 018 -2115.34 638.33 -69054.62 88888.00 2024-01-18 09:39:15.000 018 -2115.42 638.24 -69054.46 88888.00 2024-01-18 09:39:16.000 018 -2115.52 638.19 -69054.27 88888.00 2024-01-18 09:39:17.000 018 -2115.59 638.17 -69054.07 88888.00 2024-01-18 09:39:18.000 018 -2115.73 638.00 -69053.90 88888.00 2024-01-18 09:39:19.000 018 -2115.83 637.91 -69053.69 88888.00 2024-01-18 09:39:20.000 018 -2115.94 637.79 -69053.43 69020.05 2024-01-18 09:39:21.000 018 -2116.08 637.67 -69053.25 88888.00 2024-01-18 09:39:22.000 018 -2116.16 637.66 -69053.01 88888.00 2024-01-18 09:39:23.000 018 -2116.26 637.56 -69052.85 88888.00 2024-01-18 09:39:24.000 018 -2116.36 637.55 -69052.62 88888.00 2024-01-18 09:39:25.000 018 -2116.49 637.44 -69052.50 88888.00 2024-01-18 09:39:26.000 018 -2116.59 637.45 -69052.27 88888.00 2024-01-18 09:39:27.000 018 -2116.68 637.46 -69052.09 88888.00 2024-01-18 09:39:28.000 018 -2116.86 637.37 -69052.01 88888.00 2024-01-18 09:39:29.000 018 -2116.94 637.37 -69051.86 88888.00 2024-01-18 09:39:30.000 018 -2117.04 637.37 -69051.68 69018.07 2024-01-18 09:39:31.000 018 -2117.11 637.42 -69051.51 88888.00 2024-01-18 09:39:32.000 018 -2117.22 637.48 -69051.43 88888.00 2024-01-18 09:39:33.000 018 -2117.37 637.45 -69051.35 88888.00 2024-01-18 09:39:34.000 018 -2117.45 637.51 -69051.22 88888.00 2024-01-18 09:39:35.000 018 -2117.60 637.59 -69051.11 88888.00 2024-01-18 09:39:36.000 018 -2117.71 637.61 -69051.03 88888.00 2024-01-18 09:39:37.000 018 -2117.83 637.69 -69050.89 88888.00 2024-01-18 09:39:38.000 018 -2118.00 637.71 -69050.79 88888.00 2024-01-18 09:39:39.000 018 -2118.12 637.78 -69050.66 88888.00 2024-01-18 09:39:40.000 018 -2118.21 637.84 -69050.45 69016.81 2024-01-18 09:39:41.000 018 -2118.40 637.82 -69050.41 88888.00 2024-01-18 09:39:42.000 018 -2118.54 637.91 -69050.23 88888.00 2024-01-18 09:39:43.000 018 -2118.65 637.91 -69050.10 88888.00 2024-01-18 09:39:44.000 018 -2118.78 637.99 -69049.92 88888.00 2024-01-18 09:39:45.000 018 -2118.91 638.01 -69049.82 88888.00 2024-01-18 09:39:46.000 018 -2119.06 638.04 -69049.70 88888.00 2024-01-18 09:39:47.000 018 -2119.16 637.99 -69049.59 88888.00 2024-01-18 09:39:48.000 018 -2119.29 638.06 -69049.47 88888.00 2024-01-18 09:39:49.000 018 -2119.42 638.04 -69049.35 88888.00 2024-01-18 09:39:50.000 018 -2119.47 638.10 -69049.21 69015.54 2024-01-18 09:39:51.000 018 -2119.58 638.10 -69049.11 88888.00 2024-01-18 09:39:52.000 018 -2119.62 638.08 -69048.96 88888.00 2024-01-18 09:39:53.000 018 -2119.75 638.01 -69048.84 88888.00 2024-01-18 09:39:54.000 018 -2119.86 637.98 -69048.79 88888.00 2024-01-18 09:39:55.000 018 -2119.92 637.99 -69048.65 88888.00 2024-01-18 09:39:56.000 018 -2119.98 638.02 -69048.54 88888.00 2024-01-18 09:39:57.000 018 -2120.07 637.97 -69048.51 88888.00 2024-01-18 09:39:58.000 018 -2120.13 637.95 -69048.41 88888.00 2024-01-18 09:39:59.000 018 -2120.14 637.96 -69048.39 88888.00 2024-01-18 09:40:00.000 018 -2120.18 637.99 -69048.38 69014.40 2024-01-18 09:40:01.000 018 -2120.18 637.92 -69048.31 88888.00 2024-01-18 09:40:02.000 018 -2120.23 638.01 -69048.30 88888.00 2024-01-18 09:40:03.000 018 -2120.27 637.98 -69048.26 88888.00 2024-01-18 09:40:04.000 018 -2120.37 637.93 -69048.28 88888.00 2024-01-18 09:40:05.000 018 -2120.39 638.00 -69048.22 88888.00 2024-01-18 09:40:06.000 018 -2120.42 637.99 -69048.15 88888.00 2024-01-18 09:40:07.000 018 -2120.46 638.00 -69048.12 88888.00 2024-01-18 09:40:08.000 018 -2120.52 637.98 -69048.05 88888.00 2024-01-18 09:40:09.000 018 -2120.52 638.04 -69047.99 88888.00 2024-01-18 09:40:10.000 018 -2120.63 637.99 -69047.97 69013.96 2024-01-18 09:40:11.000 018 -2120.66 638.00 -69047.84 88888.00 2024-01-18 09:40:12.000 018 -2120.75 637.95 -69047.75 88888.00 2024-01-18 09:40:13.000 018 -2120.78 637.91 -69047.66 88888.00 2024-01-18 09:40:14.000 018 -2120.80 637.86 -69047.63 88888.00 2024-01-18 09:40:15.000 018 -2120.85 637.87 -69047.59 88888.00 2024-01-18 09:40:16.000 018 -2120.86 637.86 -69047.57 88888.00 2024-01-18 09:40:17.000 018 -2120.86 637.87 -69047.51 88888.00 2024-01-18 09:40:18.000 018 -2120.91 637.86 -69047.48 88888.00 2024-01-18 09:40:19.000 018 -2121.00 637.81 -69047.47 88888.00 2024-01-18 09:40:20.000 018 -2121.03 637.80 -69047.44 69013.37 2024-01-18 09:40:21.000 018 -2121.05 637.78 -69047.40 88888.00 2024-01-18 09:40:22.000 018 -2121.07 637.82 -69047.38 88888.00 2024-01-18 09:40:23.000 018 -2121.10 637.86 -69047.32 88888.00 2024-01-18 09:40:24.000 018 -2121.14 637.73 -69047.29 88888.00 2024-01-18 09:40:25.000 018 -2121.25 637.81 -69047.29 88888.00 2024-01-18 09:40:26.000 018 -2121.26 637.82 -69047.22 88888.00 2024-01-18 09:40:27.000 018 -2121.25 637.90 -69047.16 88888.00 2024-01-18 09:40:28.000 018 -2121.34 637.94 -69047.13 88888.00 2024-01-18 09:40:29.000 018 -2121.39 637.94 -69047.16 88888.00 2024-01-18 09:40:30.000 018 -2121.47 637.96 -69047.16 69013.05 2024-01-18 09:40:31.000 018 -2121.51 638.05 -69047.13 88888.00 2024-01-18 09:40:32.000 018 -2121.58 638.02 -69047.17 88888.00 2024-01-18 09:40:33.000 018 -2121.62 638.07 -69047.20 88888.00 2024-01-18 09:40:34.000 018 -2121.70 638.09 -69047.21 88888.00 2024-01-18 09:40:35.000 018 -2121.70 638.16 -69047.19 88888.00 2024-01-18 09:40:36.000 018 -2121.75 638.24 -69047.13 88888.00 2024-01-18 09:40:37.000 018 -2121.82 638.22 -69047.17 88888.00 2024-01-18 09:40:38.000 018 -2121.87 638.27 -69047.18 88888.00 2024-01-18 09:40:39.000 018 -2121.92 638.27 -69047.15 88888.00 2024-01-18 09:40:40.000 018 -2121.92 638.34 -69047.12 69013.01 2024-01-18 09:40:41.000 018 -2121.98 638.32 -69047.15 88888.00 2024-01-18 09:40:42.000 018 -2122.02 638.30 -69047.11 88888.00 2024-01-18 09:40:43.000 018 -2122.05 638.28 -69047.07 88888.00 2024-01-18 09:40:44.000 018 -2122.05 638.33 -69047.02 88888.00 2024-01-18 09:40:45.000 018 -2122.14 638.31 -69047.09 88888.00 2024-01-18 09:40:46.000 018 -2122.15 638.31 -69047.07 88888.00 2024-01-18 09:40:47.000 018 -2122.20 638.32 -69047.03 88888.00 2024-01-18 09:40:48.000 018 -2122.22 638.31 -69046.92 88888.00 2024-01-18 09:40:49.000 018 -2122.27 638.33 -69046.87 88888.00 2024-01-18 09:40:50.000 018 -2122.32 638.31 -69046.81 69012.90 2024-01-18 09:40:51.000 018 -2122.33 638.37 -69046.68 88888.00 2024-01-18 09:40:52.000 018 -2122.43 638.28 -69046.72 88888.00 2024-01-18 09:40:53.000 018 -2122.50 638.29 -69046.63 88888.00 2024-01-18 09:40:54.000 018 -2122.55 638.27 -69046.58 88888.00 2024-01-18 09:40:55.000 018 -2122.61 638.27 -69046.48 88888.00 2024-01-18 09:40:56.000 018 -2122.67 638.35 -69046.41 88888.00 2024-01-18 09:40:57.000 018 -2122.75 638.35 -69046.32 88888.00 2024-01-18 09:40:58.000 018 -2122.84 638.38 -69046.22 88888.00 2024-01-18 09:40:59.000 018 -2122.92 638.39 -69046.16 88888.00 2024-01-18 09:41:00.000 018 -2123.00 638.40 -69046.04 69012.29 2024-01-18 09:41:01.000 018 -2123.08 638.43 -69046.02 88888.00 2024-01-18 09:41:02.000 018 -2123.14 638.46 -69045.98 88888.00 2024-01-18 09:41:03.000 018 -2123.17 638.51 -69045.96 88888.00 2024-01-18 09:41:04.000 018 -2123.26 638.54 -69045.97 88888.00 2024-01-18 09:41:05.000 018 -2123.33 638.58 -69046.00 88888.00 2024-01-18 09:41:06.000 018 -2123.36 638.67 -69046.01 88888.00 2024-01-18 09:41:07.000 018 -2123.43 638.68 -69046.08 88888.00 2024-01-18 09:41:08.000 018 -2123.47 638.76 -69046.09 88888.00 2024-01-18 09:41:09.000 018 -2123.50 638.86 -69046.11 88888.00 2024-01-18 09:41:10.000 018 -2123.50 638.99 -69046.15 69011.89 2024-01-18 09:41:11.000 018 -2123.58 638.99 -69046.19 88888.00 2024-01-18 09:41:12.000 018 -2123.59 639.03 -69046.16 88888.00 2024-01-18 09:41:13.000 018 -2123.66 639.07 -69046.16 88888.00 2024-01-18 09:41:14.000 018 -2123.68 639.12 -69046.15 88888.00 2024-01-18 09:41:15.000 018 -2123.75 639.10 -69046.19 88888.00 2024-01-18 09:41:16.000 018 -2123.82 639.15 -69046.24 88888.00 2024-01-18 09:41:17.000 018 -2123.83 639.23 -69046.24 88888.00 2024-01-18 09:41:18.000 018 -2123.83 639.25 -69046.25 88888.00 2024-01-18 09:41:19.000 018 -2123.88 639.30 -69046.28 88888.00 2024-01-18 09:41:20.000 018 -2123.97 639.30 -69046.25 69012.07 2024-01-18 09:41:21.000 018 -2124.00 639.34 -69046.18 88888.00 2024-01-18 09:41:22.000 018 -2124.02 639.37 -69046.14 88888.00 2024-01-18 09:41:23.000 018 -2124.07 639.35 -69046.11 88888.00 2024-01-18 09:41:24.000 018 -2124.08 639.36 -69046.06 88888.00 2024-01-18 09:41:25.000 018 -2124.22 639.40 -69046.09 88888.00 2024-01-18 09:41:26.000 018 -2124.17 639.45 -69046.08 88888.00 2024-01-18 09:41:27.000 018 -2124.19 639.45 -69046.07 88888.00 2024-01-18 09:41:28.000 018 -2124.23 639.47 -69046.07 88888.00 2024-01-18 09:41:29.000 018 -2124.26 639.47 -69046.08 88888.00 2024-01-18 09:41:30.000 018 -2124.27 639.47 -69046.02 69011.95 2024-01-18 09:41:31.000 018 -2124.32 639.41 -69046.02 88888.00 2024-01-18 09:41:32.000 018 -2124.35 639.43 -69045.94 88888.00 2024-01-18 09:41:33.000 018 -2124.37 639.39 -69045.88 88888.00 2024-01-18 09:41:34.000 018 -2124.37 639.36 -69045.79 88888.00 2024-01-18 09:41:35.000 018 -2124.33 639.33 -69045.80 88888.00 2024-01-18 09:41:36.000 018 -2124.29 639.34 -69045.82 88888.00 2024-01-18 09:41:37.000 018 -2124.16 639.33 -69045.91 88888.00 2024-01-18 09:41:38.000 018 -2124.27 639.33 -69046.03 88888.00 2024-01-18 09:41:39.000 018 -2124.30 639.30 -69046.09 88888.00 2024-01-18 09:41:40.000 018 -2124.22 639.32 -69046.04 69011.75 2024-01-18 09:41:41.000 018 -2124.19 639.34 -69046.04 88888.00 2024-01-18 09:41:42.000 018 -2124.21 639.32 -69046.13 88888.00 2024-01-18 09:41:43.000 018 -2124.24 639.29 -69046.25 88888.00 2024-01-18 09:41:44.000 018 -2124.22 639.28 -69046.28 88888.00 2024-01-18 09:41:45.000 018 -2124.20 639.34 -69046.33 88888.00 2024-01-18 09:41:46.000 018 -2124.20 639.34 -69046.39 88888.00 2024-01-18 09:41:47.000 018 -2124.16 639.41 -69046.42 88888.00 2024-01-18 09:41:48.000 018 -2124.08 639.34 -69046.51 88888.00 2024-01-18 09:41:49.000 018 -2124.16 639.43 -69046.49 88888.00 2024-01-18 09:41:50.000 018 -2124.17 639.41 -69046.48 69012.21 2024-01-18 09:41:51.000 018 -2124.18 639.40 -69046.54 88888.00 2024-01-18 09:41:52.000 018 -2124.23 639.34 -69046.62 88888.00 2024-01-18 09:41:53.000 018 -2124.21 639.36 -69046.63 88888.00 2024-01-18 09:41:54.000 018 -2124.22 639.34 -69046.68 88888.00 2024-01-18 09:41:55.000 018 -2124.27 639.38 -69046.68 88888.00 2024-01-18 09:41:56.000 018 -2124.18 639.36 -69046.73 88888.00 2024-01-18 09:41:57.000 018 -2124.20 639.28 -69046.79 88888.00 2024-01-18 09:41:58.000 018 -2124.18 639.26 -69046.81 88888.00 2024-01-18 09:41:59.000 018 -2124.16 639.22 -69046.83 88888.00 2024-01-18 09:42:00.000 018 -2124.12 639.20 -69046.82 69012.64 2024-01-18 09:42:01.000 018 -2124.13 639.16 -69046.88 88888.00 2024-01-18 09:42:02.000 018 -2124.14 639.13 -69046.95 88888.00 2024-01-18 09:42:03.000 018 -2124.10 639.07 -69046.96 88888.00 2024-01-18 09:42:04.000 018 -2124.10 639.03 -69046.98 88888.00 2024-01-18 09:42:05.000 018 -2124.09 638.99 -69047.05 88888.00 2024-01-18 09:42:06.000 018 -2124.07 639.03 -69047.09 88888.00 2024-01-18 09:42:07.000 018 -2124.04 639.00 -69047.13 88888.00 2024-01-18 09:42:08.000 018 -2124.02 638.97 -69047.18 88888.00 2024-01-18 09:42:09.000 018 -2124.03 638.92 -69047.26 88888.00 2024-01-18 09:42:10.000 018 -2124.01 638.93 -69047.32 69012.95 2024-01-18 09:42:11.000 018 -2123.97 638.91 -69047.36 88888.00 2024-01-18 09:42:12.000 018 -2124.00 638.86 -69047.46 88888.00 2024-01-18 09:42:13.000 018 -2124.00 638.83 -69047.50 88888.00 2024-01-18 09:42:14.000 018 -2123.97 638.83 -69047.47 88888.00 2024-01-18 09:42:15.000 018 -2123.97 638.80 -69047.45 88888.00 2024-01-18 09:42:16.000 018 -2123.92 638.79 -69047.45 88888.00 2024-01-18 09:42:17.000 018 -2123.94 638.72 -69047.52 88888.00 2024-01-18 09:42:18.000 018 -2123.89 638.72 -69047.53 88888.00 2024-01-18 09:42:19.000 018 -2123.85 638.68 -69047.59 88888.00 2024-01-18 09:42:20.000 018 -2123.84 638.69 -69047.66 69013.33 2024-01-18 09:42:21.000 018 -2123.78 638.70 -69047.69 88888.00 2024-01-18 09:42:22.000 018 -2123.82 638.59 -69047.75 88888.00 2024-01-18 09:42:23.000 018 -2123.87 638.53 -69047.76 88888.00 2024-01-18 09:42:24.000 018 -2123.82 638.48 -69047.68 88888.00 2024-01-18 09:42:25.000 018 -2123.79 638.50 -69047.66 88888.00 2024-01-18 09:42:26.000 018 -2123.80 638.38 -69047.68 88888.00 2024-01-18 09:42:27.000 018 -2123.73 638.36 -69047.71 88888.00 2024-01-18 09:42:28.000 018 -2123.75 638.29 -69047.78 88888.00 2024-01-18 09:42:29.000 018 -2123.71 638.28 -69047.83 88888.00 2024-01-18 09:42:30.000 018 -2123.69 638.24 -69047.87 69013.45 2024-01-18 09:42:31.000 018 -2123.66 638.16 -69047.94 88888.00 2024-01-18 09:42:32.000 018 -2123.62 638.15 -69047.98 88888.00 2024-01-18 09:42:33.000 018 -2123.58 638.12 -69048.01 88888.00 2024-01-18 09:42:34.000 018 -2123.51 638.11 -69048.04 88888.00 2024-01-18 09:42:35.000 018 -2123.47 638.10 -69048.11 88888.00 2024-01-18 09:42:36.000 018 -2123.43 638.10 -69048.23 88888.00 2024-01-18 09:42:37.000 018 -2123.43 638.09 -69048.36 88888.00 2024-01-18 09:42:38.000 018 -2123.38 638.05 -69048.49 88888.00 2024-01-18 09:42:39.000 018 -2123.36 638.05 -69048.56 88888.00 2024-01-18 09:42:40.000 018 -2123.31 638.04 -69048.63 69013.95 2024-01-18 09:42:41.000 018 -2123.28 638.09 -69048.71 88888.00 2024-01-18 09:42:42.000 018 -2123.24 638.06 -69048.92 88888.00 2024-01-18 09:42:43.000 018 -2123.21 638.08 -69048.95 88888.00 2024-01-18 09:42:44.000 018 -2123.20 638.06 -69049.04 88888.00 2024-01-18 09:42:45.000 018 -2123.17 638.13 -69049.14 88888.00 2024-01-18 09:42:46.000 018 -2123.14 638.15 -69049.19 88888.00 2024-01-18 09:42:47.000 018 -2123.13 638.17 -69049.26 88888.00 2024-01-18 09:42:48.000 018 -2123.12 638.29 -69049.26 88888.00 2024-01-18 09:42:49.000 018 -2123.12 638.15 -69049.33 88888.00 2024-01-18 09:42:50.000 018 -2123.10 638.18 -69049.36 69014.95 2024-01-18 09:42:51.000 018 -2123.06 638.20 -69049.46 88888.00 2024-01-18 09:42:52.000 018 -2123.05 638.23 -69049.51 88888.00 2024-01-18 09:42:53.000 018 -2123.05 638.19 -69049.52 88888.00 2024-01-18 09:42:54.000 018 -2123.03 638.17 -69049.54 88888.00 2024-01-18 09:42:55.000 018 -2123.03 638.17 -69049.62 88888.00 2024-01-18 09:42:56.000 018 -2123.06 638.11 -69049.70 88888.00 2024-01-18 09:42:57.000 018 -2122.95 638.20 -69049.69 88888.00 2024-01-18 09:42:58.000 018 -2122.96 638.17 -69049.82 88888.00 2024-01-18 09:42:59.000 018 -2122.94 638.19 -69049.88 88888.00 2024-01-18 09:43:00.000 018 -2122.92 638.20 -69049.95 69015.49 2024-01-18 09:43:01.000 018 -2122.97 638.15 -69050.01 88888.00 2024-01-18 09:43:02.000 018 -2122.91 638.18 -69049.96 88888.00 2024-01-18 09:43:03.000 018 -2122.95 638.08 -69050.03 88888.00 2024-01-18 09:43:04.000 018 -2122.88 638.12 -69050.00 88888.00 2024-01-18 09:43:05.000 018 -2122.93 638.11 -69050.08 88888.00 2024-01-18 09:43:06.000 018 -2122.94 638.12 -69050.14 88888.00 2024-01-18 09:43:07.000 018 -2122.92 638.09 -69050.12 88888.00 2024-01-18 09:43:08.000 018 -2122.92 638.11 -69050.13 88888.00 2024-01-18 09:43:09.000 018 -2122.95 638.09 -69050.09 88888.00 2024-01-18 09:43:10.000 018 -2122.97 638.07 -69050.08 69015.96 2024-01-18 09:43:11.000 018 -2122.99 638.08 -69050.08 88888.00 2024-01-18 09:43:12.000 018 -2122.97 638.03 -69050.06 88888.00 2024-01-18 09:43:13.000 018 -2123.00 637.99 -69050.09 88888.00 2024-01-18 09:43:14.000 018 -2123.05 638.00 -69050.13 88888.00 2024-01-18 09:43:15.000 018 -2123.02 638.09 -69050.14 88888.00 2024-01-18 09:43:16.000 018 -2123.06 638.04 -69050.21 88888.00 2024-01-18 09:43:17.000 018 -2123.05 638.00 -69050.16 88888.00 2024-01-18 09:43:18.000 018 -2123.05 638.02 -69050.10 88888.00 2024-01-18 09:43:19.000 018 -2123.06 637.98 -69050.06 88888.00 2024-01-18 09:43:20.000 018 -2123.06 637.98 -69049.94 69016.04 2024-01-18 09:43:21.000 018 -2123.07 637.94 -69050.02 88888.00 2024-01-18 09:43:22.000 018 -2123.07 637.94 -69050.07 88888.00 2024-01-18 09:43:23.000 018 -2123.03 637.93 -69050.06 88888.00 2024-01-18 09:43:24.000 018 -2123.07 637.87 -69050.09 88888.00 2024-01-18 09:43:25.000 018 -2123.05 637.87 -69050.12 88888.00 2024-01-18 09:43:26.000 018 -2123.02 637.87 -69050.13 88888.00 2024-01-18 09:43:27.000 018 -2122.97 637.91 -69050.11 88888.00 2024-01-18 09:43:28.000 018 -2122.95 637.88 -69050.21 88888.00 2024-01-18 09:43:29.000 018 -2122.91 637.89 -69050.33 88888.00 2024-01-18 09:43:30.000 018 -2122.87 637.91 -69050.41 69016.01 2024-01-18 09:43:31.000 018 -2122.86 637.88 -69050.50 88888.00 2024-01-18 09:43:32.000 018 -2122.79 637.90 -69050.51 88888.00 2024-01-18 09:43:33.000 018 -2122.84 637.81 -69050.55 88888.00 2024-01-18 09:43:34.000 018 -2122.82 637.79 -69050.55 88888.00 2024-01-18 09:43:35.000 018 -2122.82 637.79 -69050.54 88888.00 2024-01-18 09:43:36.000 018 -2122.83 637.74 -69050.59 88888.00 2024-01-18 09:43:37.000 018 -2122.78 637.83 -69050.58 88888.00 2024-01-18 09:43:38.000 018 -2122.88 637.75 -69050.70 88888.00 2024-01-18 09:43:39.000 018 -2122.87 637.82 -69050.72 88888.00 2024-01-18 09:43:40.000 018 -2122.82 637.85 -69050.73 69016.44 2024-01-18 09:43:41.000 018 -2122.86 637.82 -69050.79 88888.00 2024-01-18 09:43:42.000 018 -2122.80 637.92 -69050.77 88888.00 2024-01-18 09:43:43.000 018 -2122.90 637.78 -69050.81 88888.00 2024-01-18 09:43:44.000 018 -2122.87 637.77 -69050.70 88888.00 2024-01-18 09:43:45.000 018 -2122.90 637.78 -69050.65 88888.00 2024-01-18 09:43:46.000 018 -2122.95 637.74 -69050.70 88888.00 2024-01-18 09:43:47.000 018 -2122.95 637.76 -69050.65 88888.00 2024-01-18 09:43:48.000 018 -2122.94 637.76 -69050.62 88888.00 2024-01-18 09:43:49.000 018 -2122.97 637.70 -69050.70 88888.00 2024-01-18 09:43:50.000 018 -2122.93 637.73 -69050.64 69016.50 2024-01-18 09:43:51.000 018 -2122.96 637.68 -69050.63 88888.00 2024-01-18 09:43:52.000 018 -2122.90 637.70 -69050.61 88888.00 2024-01-18 09:43:53.000 018 -2122.92 637.66 -69050.65 88888.00 2024-01-18 09:43:54.000 018 -2122.92 637.68 -69050.71 88888.00 2024-01-18 09:43:55.000 018 -2122.89 637.70 -69050.73 88888.00 2024-01-18 09:43:56.000 018 -2122.85 637.73 -69050.80 88888.00 2024-01-18 09:43:57.000 018 -2122.88 637.73 -69050.90 88888.00 2024-01-18 09:43:58.000 018 -2122.86 637.76 -69050.93 88888.00 2024-01-18 09:43:59.000 018 -2122.79 637.79 -69050.94 88888.00 2024-01-18 09:44:00.000 018 -2122.80 637.83 -69051.01 69016.63 2024-01-18 09:44:01.000 018 -2122.78 637.86 -69051.00 88888.00 2024-01-18 09:44:02.000 018 -2122.81 637.85 -69051.01 88888.00 2024-01-18 09:44:03.000 018 -2122.85 637.86 -69050.94 88888.00 2024-01-18 09:44:04.000 018 -2122.91 637.83 -69050.91 88888.00 2024-01-18 09:44:05.000 018 -2122.93 637.89 -69050.83 88888.00 2024-01-18 09:44:06.000 018 -2122.97 637.85 -69050.84 88888.00 2024-01-18 09:44:07.000 018 -2122.99 637.88 -69050.84 88888.00 2024-01-18 09:44:08.000 018 -2122.99 637.88 -69050.84 88888.00 2024-01-18 09:44:09.000 018 -2123.03 637.91 -69050.88 88888.00 2024-01-18 09:44:10.000 018 -2123.05 637.93 -69050.88 69016.67 2024-01-18 09:44:11.000 018 -2123.06 637.94 -69050.85 88888.00 2024-01-18 09:44:12.000 018 -2123.15 637.88 -69050.83 88888.00 2024-01-18 09:44:13.000 018 -2123.11 637.97 -69050.72 88888.00 2024-01-18 09:44:14.000 018 -2123.20 637.91 -69050.72 88888.00 2024-01-18 09:44:15.000 018 -2123.27 637.92 -69050.73 88888.00 2024-01-18 09:44:16.000 018 -2123.25 637.98 -69050.69 88888.00 2024-01-18 09:44:17.000 018 -2123.29 637.98 -69050.75 88888.00 2024-01-18 09:44:18.000 018 -2123.31 637.97 -69050.72 88888.00 2024-01-18 09:44:19.000 018 -2123.33 637.99 -69050.73 88888.00 2024-01-18 09:44:20.000 018 -2123.33 638.08 -69050.73 69016.60 2024-01-18 09:44:21.000 018 -2123.35 638.09 -69050.74 88888.00 2024-01-18 09:44:22.000 018 -2123.38 638.09 -69050.74 88888.00 2024-01-18 09:44:23.000 018 -2123.42 638.04 -69050.73 88888.00 2024-01-18 09:44:24.000 018 -2123.39 638.09 -69050.59 88888.00 2024-01-18 09:44:25.000 018 -2123.44 638.10 -69050.56 88888.00 2024-01-18 09:44:26.000 018 -2123.46 638.11 -69050.49 88888.00 2024-01-18 09:44:27.000 018 -2123.47 638.15 -69050.43 88888.00 2024-01-18 09:44:28.000 018 -2123.51 638.17 -69050.42 88888.00 2024-01-18 09:44:29.000 018 -2123.57 638.18 -69050.36 88888.00 2024-01-18 09:44:30.000 018 -2123.53 638.23 -69050.28 69016.39 2024-01-18 09:44:31.000 018 -2123.59 638.26 -69050.29 88888.00 2024-01-18 09:44:32.000 018 -2123.64 638.27 -69050.28 88888.00 2024-01-18 09:44:33.000 018 -2123.73 638.26 -69050.25 88888.00 2024-01-18 09:44:34.000 018 -2123.77 638.28 -69050.20 88888.00 2024-01-18 09:44:35.000 018 -2123.82 638.39 -69050.10 88888.00 2024-01-18 09:44:36.000 018 -2123.84 638.41 -69050.04 88888.00 2024-01-18 09:44:37.000 018 -2123.96 638.43 -69050.03 88888.00 2024-01-18 09:44:38.000 018 -2124.03 638.47 -69050.03 88888.00 2024-01-18 09:44:39.000 018 -2124.09 638.53 -69050.00 88888.00 2024-01-18 09:44:40.000 018 -2124.09 638.61 -69049.90 69016.03 2024-01-18 09:44:41.000 018 -2124.19 638.64 -69049.92 88888.00 2024-01-18 09:44:42.000 018 -2124.25 638.83 -69049.82 88888.00 2024-01-18 09:44:43.000 018 -2124.33 638.75 -69049.78 88888.00 2024-01-18 09:44:44.000 018 -2124.39 638.72 -69049.78 88888.00 2024-01-18 09:44:45.000 018 -2124.42 638.86 -69049.74 88888.00 2024-01-18 09:44:46.000 018 -2124.47 638.88 -69049.78 88888.00 2024-01-18 09:44:47.000 018 -2124.52 638.96 -69049.77 88888.00 2024-01-18 09:44:48.000 018 -2124.13 639.05 -69049.83 88888.00 2024-01-18 09:44:49.000 018 -2124.54 639.17 -69049.89 88888.00 2024-01-18 09:44:50.000 018 -2124.53 639.33 -69049.88 69015.58 2024-01-18 09:44:51.000 018 -2124.63 639.32 -69049.97 88888.00 2024-01-18 09:44:52.000 018 -2124.68 639.45 -69049.93 88888.00 2024-01-18 09:44:53.000 018 -2124.70 639.51 -69049.91 88888.00 2024-01-18 09:44:54.000 018 -2124.74 639.58 -69049.86 88888.00 2024-01-18 09:44:55.000 018 -2124.82 639.58 -69049.84 88888.00 2024-01-18 09:44:56.000 018 -2124.85 639.67 -69049.75 88888.00 2024-01-18 09:44:57.000 018 -2124.90 639.70 -69049.67 88888.00 2024-01-18 09:44:58.000 018 -2125.00 639.75 -69049.59 88888.00 2024-01-18 09:44:59.000 018 -2125.06 639.79 -69049.50 88888.00 2024-01-18 09:45:00.000 018 -2125.08 639.84 -69049.43 69015.69 2024-01-18 09:45:01.000 018 -2125.16 639.85 -69049.34 88888.00 2024-01-18 09:45:02.000 018 -2125.24 639.86 -69049.28 88888.00 2024-01-18 09:45:03.000 018 -2125.24 639.94 -69049.13 88888.00 2024-01-18 09:45:04.000 018 -2125.32 639.94 -69049.14 88888.00 2024-01-18 09:45:05.000 018 -2125.35 640.03 -69049.09 88888.00 2024-01-18 09:45:06.000 018 -2125.40 640.04 -69049.08 88888.00 2024-01-18 09:45:07.000 018 -2125.44 640.16 -69049.16 88888.00 2024-01-18 09:45:08.000 018 -2125.49 640.21 -69049.19 88888.00 2024-01-18 09:45:09.000 018 -2125.56 640.27 -69049.24 88888.00 2024-01-18 09:45:10.000 018 -2125.59 640.36 -69049.24 69015.17 2024-01-18 09:45:11.000 018 -2125.64 640.45 -69049.27 88888.00 2024-01-18 09:45:12.000 018 -2125.67 640.53 -69049.27 88888.00 2024-01-18 09:45:13.000 018 -2125.77 640.61 -69049.33 88888.00 2024-01-18 09:45:14.000 018 -2125.85 640.66 -69049.38 88888.00 2024-01-18 09:45:15.000 018 -2125.88 640.84 -69049.39 88888.00 2024-01-18 09:45:16.000 018 -2125.92 640.91 -69049.46 88888.00 2024-01-18 09:45:17.000 018 -2125.94 641.04 -69049.50 88888.00 2024-01-18 09:45:18.000 018 -2126.01 641.10 -69049.60 88888.00 2024-01-18 09:45:19.000 018 -2125.98 641.24 -69049.64 88888.00 2024-01-18 09:45:20.000 018 -2126.02 641.32 -69049.70 69015.33 2024-01-18 09:45:21.000 018 -2126.06 641.40 -69049.72 88888.00 2024-01-18 09:45:22.000 018 -2126.08 641.53 -69049.76 88888.00 2024-01-18 09:45:23.000 018 -2126.07 641.54 -69049.80 88888.00 2024-01-18 09:45:24.000 018 -2126.09 641.63 -69049.82 88888.00 2024-01-18 09:45:25.000 018 -2126.10 641.71 -69049.84 88888.00 2024-01-18 09:45:26.000 018 -2126.17 641.73 -69049.92 88888.00 2024-01-18 09:45:27.000 018 -2126.07 641.88 -69049.87 88888.00 2024-01-18 09:45:28.000 018 -2126.18 641.84 -69049.97 88888.00 2024-01-18 09:45:29.000 018 -2126.17 641.92 -69049.95 88888.00 2024-01-18 09:45:30.000 018 -2126.18 641.98 -69050.01 69015.95 2024-01-18 09:45:31.000 018 -2126.17 642.06 -69050.08 88888.00 2024-01-18 09:45:32.000 018 -2126.16 642.11 -69050.20 88888.00 2024-01-18 09:45:33.000 018 -2126.13 642.20 -69050.25 88888.00 2024-01-18 09:45:34.000 018 -2126.13 642.26 -69050.38 88888.00 2024-01-18 09:45:35.000 018 -2126.17 642.36 -69050.56 88888.00 2024-01-18 09:45:36.000 018 -2126.16 642.47 -69050.70 88888.00 2024-01-18 09:45:37.000 018 -2126.18 642.52 -69050.78 88888.00 2024-01-18 09:45:38.000 018 -2126.21 642.60 -69050.84 88888.00 2024-01-18 09:45:39.000 018 -2126.23 642.70 -69050.89 88888.00 2024-01-18 09:45:40.000 018 -2126.23 642.78 -69050.90 69016.66 2024-01-18 09:45:41.000 018 -2126.26 642.90 -69050.98 88888.00 2024-01-18 09:45:42.000 018 -2126.25 643.01 -69051.06 88888.00 2024-01-18 09:45:43.000 018 -2126.30 643.10 -69051.13 88888.00 2024-01-18 09:45:44.000 018 -2126.35 643.17 -69051.11 88888.00 2024-01-18 09:45:45.000 018 -2126.43 643.27 -69051.11 88888.00 2024-01-18 09:45:46.000 018 -2126.52 643.37 -69051.09 88888.00 2024-01-18 09:45:47.000 018 -2126.59 643.45 -69051.11 88888.00 2024-01-18 09:45:48.000 018 -2126.69 643.63 -69051.06 88888.00 2024-01-18 09:45:49.000 018 -2126.75 643.73 -69051.05 88888.00 2024-01-18 09:45:50.000 018 -2126.82 643.86 -69050.95 69017.14 2024-01-18 09:45:51.000 018 -2126.98 643.89 -69050.91 88888.00 2024-01-18 09:45:52.000 018 -2127.10 644.03 -69050.78 88888.00 2024-01-18 09:45:53.000 018 -2127.20 644.09 -69050.70 88888.00 2024-01-18 09:45:54.000 018 -2127.33 644.21 -69050.62 88888.00 2024-01-18 09:45:55.000 018 -2127.42 644.34 -69050.56 88888.00 2024-01-18 09:45:56.000 018 -2127.47 644.45 -69050.51 88888.00 2024-01-18 09:45:57.000 018 -2127.59 644.53 -69050.53 88888.00 2024-01-18 09:45:58.000 018 -2127.60 644.67 -69050.50 88888.00 2024-01-18 09:45:59.000 018 -2127.69 644.73 -69050.55 88888.00 2024-01-18 09:46:00.000 018 -2127.73 644.83 -69050.55 69016.64 2024-01-18 09:46:01.000 018 -2127.78 644.89 -69050.55 88888.00 2024-01-18 09:46:02.000 018 -2127.82 644.98 -69050.59 88888.00 2024-01-18 09:46:03.000 018 -2127.82 645.02 -69050.63 88888.00 2024-01-18 09:46:04.000 018 -2127.81 645.09 -69050.71 88888.00 2024-01-18 09:46:05.000 018 -2127.82 645.17 -69050.79 88888.00 2024-01-18 09:46:06.000 018 -2127.77 645.24 -69050.90 88888.00 2024-01-18 09:46:07.000 018 -2127.77 645.34 -69050.97 88888.00 2024-01-18 09:46:08.000 018 -2127.79 645.40 -69051.02 88888.00 2024-01-18 09:46:09.000 018 -2127.82 645.44 -69051.10 88888.00 2024-01-18 09:46:10.000 018 -2127.80 645.57 -69051.10 69016.97 2024-01-18 09:46:11.000 018 -2127.83 645.62 -69051.20 88888.00 2024-01-18 09:46:12.000 018 -2127.80 645.65 -69051.27 88888.00 2024-01-18 09:46:13.000 018 -2127.81 645.67 -69051.37 88888.00 2024-01-18 09:46:14.000 018 -2127.84 645.70 -69051.46 88888.00 2024-01-18 09:46:15.000 018 -2127.82 645.87 -69051.50 88888.00 2024-01-18 09:46:16.000 018 -2127.85 645.93 -69051.58 88888.00 2024-01-18 09:46:17.000 018 -2127.88 646.02 -69051.63 88888.00 2024-01-18 09:46:18.000 018 -2127.92 646.12 -69051.68 88888.00 2024-01-18 09:46:19.000 018 -2127.95 646.25 -69051.67 88888.00 2024-01-18 09:46:20.000 018 -2127.98 646.32 -69051.67 69017.68 2024-01-18 09:46:21.000 018 -2127.99 646.44 -69051.71 88888.00 2024-01-18 09:46:22.000 018 -2128.08 646.48 -69051.77 88888.00 2024-01-18 09:46:23.000 018 -2128.12 646.54 -69051.75 88888.00 2024-01-18 09:46:24.000 018 -2128.17 646.61 -69051.84 88888.00 2024-01-18 09:46:25.000 018 -2128.19 646.76 -69051.78 88888.00 2024-01-18 09:46:26.000 018 -2128.27 646.81 -69051.83 88888.00 2024-01-18 09:46:27.000 018 -2128.30 646.89 -69051.80 88888.00 2024-01-18 09:46:28.000 018 -2128.32 646.99 -69051.79 88888.00 2024-01-18 09:46:29.000 018 -2128.34 647.06 -69051.73 88888.00 2024-01-18 09:46:30.000 018 -2128.40 647.09 -69051.75 69017.92 2024-01-18 09:46:31.000 018 -2128.43 647.14 -69051.74 88888.00 2024-01-18 09:46:32.000 018 -2128.45 647.19 -69051.77 88888.00 2024-01-18 09:46:33.000 018 -2128.50 647.24 -69051.73 88888.00 2024-01-18 09:46:34.000 018 -2128.52 647.27 -69051.69 88888.00 2024-01-18 09:46:35.000 018 -2128.59 647.32 -69051.65 88888.00 2024-01-18 09:46:36.000 018 -2128.58 647.38 -69051.61 88888.00 2024-01-18 09:46:37.000 018 -2128.60 647.42 -69051.58 88888.00 2024-01-18 09:46:38.000 018 -2128.65 647.44 -69051.51 88888.00 2024-01-18 09:46:39.000 018 -2128.65 647.48 -69051.43 88888.00 2024-01-18 09:46:40.000 018 -2128.68 647.48 -69051.42 69017.74 2024-01-18 09:46:41.000 018 -2128.69 647.54 -69051.40 88888.00 2024-01-18 09:46:42.000 018 -2128.71 647.57 -69051.33 88888.00 2024-01-18 09:46:43.000 018 -2128.71 647.57 -69051.31 88888.00 2024-01-18 09:46:44.000 018 -2128.73 647.58 -69051.32 88888.00 2024-01-18 09:46:45.000 018 -2128.76 647.61 -69051.26 88888.00 2024-01-18 09:46:46.000 018 -2128.80 647.64 -69051.18 88888.00 2024-01-18 09:46:47.000 018 -2128.86 647.65 -69051.11 88888.00 2024-01-18 09:46:48.000 018 -2128.83 647.72 -69050.99 88888.00 2024-01-18 09:46:49.000 018 -2128.84 647.73 -69050.98 88888.00 2024-01-18 09:46:50.000 018 -2128.91 647.73 -69051.02 69017.40 2024-01-18 09:46:51.000 018 -2129.00 647.78 -69051.00 88888.00 2024-01-18 09:46:52.000 018 -2128.98 647.86 -69050.92 88888.00 2024-01-18 09:46:53.000 018 -2129.08 647.88 -69050.87 88888.00 2024-01-18 09:46:54.000 018 -2129.13 647.91 -69050.79 88888.00 2024-01-18 09:46:55.000 018 -2129.16 647.99 -69050.69 88888.00 2024-01-18 09:46:56.000 018 -2129.21 648.03 -69050.63 88888.00 2024-01-18 09:46:57.000 018 -2129.24 648.01 -69050.63 88888.00 2024-01-18 09:46:58.000 018 -2129.26 648.04 -69050.55 88888.00 2024-01-18 09:46:59.000 018 -2129.34 647.99 -69050.51 88888.00 2024-01-18 09:47:00.000 018 -2129.38 648.00 -69050.38 69016.82 2024-01-18 09:47:01.000 018 -2129.49 648.02 -69050.27 88888.00 2024-01-18 09:47:02.000 018 -2129.54 648.03 -69050.04 88888.00 2024-01-18 09:47:03.000 018 -2129.62 648.01 -69049.89 88888.00 2024-01-18 09:47:04.000 018 -2129.68 648.07 -69049.69 88888.00 2024-01-18 09:47:05.000 018 -2129.76 648.03 -69049.62 88888.00 2024-01-18 09:47:06.000 018 -2129.82 648.07 -69049.52 88888.00 2024-01-18 09:47:07.000 018 -2129.90 648.06 -69049.38 88888.00 2024-01-18 09:47:08.000 018 -2129.96 648.06 -69049.21 88888.00 2024-01-18 09:47:09.000 018 -2129.99 648.13 -69049.08 88888.00 2024-01-18 09:47:10.000 018 -2130.09 648.12 -69048.98 69015.74 2024-01-18 09:47:11.000 018 -2130.20 648.09 -69048.83 88888.00 2024-01-18 09:47:12.000 018 -2130.27 648.12 -69048.69 88888.00 2024-01-18 09:47:13.000 018 -2130.35 648.11 -69048.50 88888.00 2024-01-18 09:47:14.000 018 -2130.49 648.10 -69048.37 88888.00 2024-01-18 09:47:15.000 018 -2130.57 648.15 -69048.17 88888.00 2024-01-18 09:47:16.000 018 -2130.65 648.16 -69048.07 88888.00 2024-01-18 09:47:17.000 018 -2130.67 648.23 -69047.91 88888.00 2024-01-18 09:47:18.000 018 -2130.74 648.17 -69047.89 88888.00 2024-01-18 09:47:19.000 018 -2130.75 648.22 -69047.74 88888.00 2024-01-18 09:47:20.000 018 -2130.82 648.16 -69047.67 69014.35 2024-01-18 09:47:21.000 018 -2130.84 648.17 -69047.53 88888.00 2024-01-18 09:47:22.000 018 -2130.84 648.15 -69047.45 88888.00 2024-01-18 09:47:23.000 018 -2130.86 648.15 -69047.36 88888.00 2024-01-18 09:47:24.000 018 -2130.93 648.13 -69047.34 88888.00 2024-01-18 09:47:25.000 018 -2130.90 648.16 -69047.29 88888.00 2024-01-18 09:47:26.000 018 -2130.92 648.18 -69047.24 88888.00 2024-01-18 09:47:27.000 018 -2130.99 648.12 -69047.30 88888.00 2024-01-18 09:47:28.000 018 -2130.92 648.16 -69047.23 88888.00 2024-01-18 09:47:29.000 018 -2130.90 648.18 -69047.21 88888.00 2024-01-18 09:47:30.000 018 -2130.92 648.13 -69047.27 69013.56 2024-01-18 09:47:31.000 018 -2130.95 648.09 -69047.23 88888.00 2024-01-18 09:47:32.000 018 -2130.97 648.10 -69047.21 88888.00 2024-01-18 09:47:33.000 018 -2130.96 648.10 -69047.18 88888.00 2024-01-18 09:47:34.000 018 -2130.94 648.13 -69047.13 88888.00 2024-01-18 09:47:35.000 018 -2130.96 648.12 -69047.12 88888.00 2024-01-18 09:47:36.000 018 -2130.96 648.18 -69047.09 88888.00 2024-01-18 09:47:37.000 018 -2131.06 648.12 -69047.10 88888.00 2024-01-18 09:47:38.000 018 -2131.05 648.14 -69047.08 88888.00 2024-01-18 09:47:39.000 018 -2131.09 648.15 -69047.05 88888.00 2024-01-18 09:47:40.000 018 -2131.13 648.22 -69047.02 69013.30 2024-01-18 09:47:41.000 018 -2131.20 648.22 -69046.94 88888.00 2024-01-18 09:47:42.000 018 -2131.24 648.25 -69046.91 88888.00 2024-01-18 09:47:43.000 018 -2131.35 648.24 -69046.87 88888.00 2024-01-18 09:47:44.000 018 -2131.37 648.33 -69046.75 88888.00 2024-01-18 09:47:45.000 018 -2131.42 648.40 -69046.67 88888.00 2024-01-18 09:47:46.000 018 -2131.55 648.37 -69046.73 88888.00 2024-01-18 09:47:47.000 018 -2131.54 648.50 -69046.70 88888.00 2024-01-18 09:47:48.000 018 -2131.55 648.53 -69046.73 88888.00 2024-01-18 09:47:49.000 018 -2131.62 648.55 -69046.83 88888.00 2024-01-18 09:47:50.000 018 -2131.61 648.67 -69046.87 69012.92 2024-01-18 09:47:51.000 018 -2131.59 648.75 -69046.94 88888.00 2024-01-18 09:47:52.000 018 -2131.62 648.75 -69047.06 88888.00 2024-01-18 09:47:53.000 018 -2131.66 648.83 -69047.16 88888.00 2024-01-18 09:47:54.000 018 -2131.67 648.87 -69047.19 88888.00 2024-01-18 09:47:55.000 018 -2131.72 648.92 -69047.29 88888.00 2024-01-18 09:47:56.000 018 -2131.71 648.98 -69047.29 88888.00 2024-01-18 09:47:57.000 018 -2131.66 648.99 -69047.33 88888.00 2024-01-18 09:47:58.000 018 -2131.64 649.22 -69047.37 88888.00 2024-01-18 09:47:59.000 018 -2131.66 649.03 -69047.43 88888.00 2024-01-18 09:48:00.000 018 -2131.63 649.03 -69047.42 69013.43 2024-01-18 09:48:01.000 018 -2131.62 649.14 -69047.46 88888.00 2024-01-18 09:48:02.000 018 -2131.64 649.16 -69047.50 88888.00 2024-01-18 09:48:03.000 018 -2131.63 649.10 -69047.57 88888.00 2024-01-18 09:48:04.000 018 -2131.60 649.13 -69047.61 88888.00 2024-01-18 09:48:05.000 018 -2131.49 649.70 -69047.58 88888.00 2024-01-18 09:48:06.000 018 -2131.52 649.11 -69047.69 88888.00 2024-01-18 09:48:07.000 018 -2131.41 649.14 -69047.67 88888.00 2024-01-18 09:48:08.000 018 -2131.36 649.12 -69047.75 88888.00 2024-01-18 09:48:09.000 018 -2131.25 649.17 -69047.78 88888.00 2024-01-18 09:48:10.000 018 -2131.24 649.11 -69047.93 69013.81 2024-01-18 09:48:11.000 018 -2131.16 649.11 -69048.02 88888.00 2024-01-18 09:48:12.000 018 -2131.09 649.08 -69048.19 88888.00 2024-01-18 09:48:13.000 018 -2130.99 649.10 -69048.32 88888.00 2024-01-18 09:48:14.000 018 -2130.94 649.11 -69048.45 88888.00 2024-01-18 09:48:15.000 018 -2130.87 649.17 -69048.54 88888.00 2024-01-18 09:48:16.000 018 -2130.78 649.25 -69048.66 88888.00 2024-01-18 09:48:17.000 018 -2130.68 649.33 -69048.81 88888.00 2024-01-18 09:48:18.000 018 -2130.63 649.36 -69049.00 88888.00 2024-01-18 09:48:19.000 018 -2130.59 649.44 -69049.13 88888.00 2024-01-18 09:48:20.000 018 -2130.56 649.51 -69049.29 69014.81 2024-01-18 09:48:21.000 018 -2130.53 649.53 -69049.44 88888.00 2024-01-18 09:48:22.000 018 -2130.51 649.59 -69049.55 88888.00 2024-01-18 09:48:23.000 018 -2130.46 649.58 -69049.67 88888.00 2024-01-18 09:48:24.000 018 -2130.49 649.57 -69049.74 88888.00 2024-01-18 09:48:25.000 018 -2130.45 649.70 -69049.80 88888.00 2024-01-18 09:48:26.000 018 -2130.51 649.64 -69049.89 88888.00 2024-01-18 09:48:27.000 018 -2130.47 649.65 -69049.87 88888.00 2024-01-18 09:48:28.000 018 -2130.45 649.95 -69049.89 88888.00 2024-01-18 09:48:29.000 018 -2130.45 649.69 -69049.99 88888.00 2024-01-18 09:48:30.000 018 -2130.45 649.71 -69050.03 69015.96 2024-01-18 09:48:31.000 018 -2130.46 649.74 -69050.05 88888.00 2024-01-18 09:48:32.000 018 -2130.47 649.72 -69050.06 88888.00 2024-01-18 09:48:33.000 018 -2130.47 649.70 -69050.09 88888.00 2024-01-18 09:48:34.000 018 -2130.46 649.68 -69050.12 88888.00 2024-01-18 09:48:35.000 018 -2130.44 649.26 -69050.15 88888.00 2024-01-18 09:48:36.000 018 -2130.41 649.81 -69050.21 88888.00 2024-01-18 09:48:37.000 018 -2130.37 649.78 -69050.26 88888.00 2024-01-18 09:48:38.000 018 -2130.33 649.80 -69050.33 88888.00 2024-01-18 09:48:39.000 018 -2130.34 649.82 -69050.45 88888.00 2024-01-18 09:48:40.000 018 -2130.31 649.89 -69050.56 69016.39 2024-01-18 09:48:41.000 018 -2130.30 649.90 -69050.71 88888.00 2024-01-18 09:48:42.000 018 -2130.17 650.02 -69050.85 88888.00 2024-01-18 09:48:43.000 018 -2130.12 650.05 -69051.02 88888.00 2024-01-18 09:48:44.000 018 -2130.03 650.12 -69051.10 88888.00 2024-01-18 09:48:45.000 018 -2130.00 650.19 -69051.23 88888.00 2024-01-18 09:48:46.000 018 -2129.99 650.24 -69051.34 88888.00 2024-01-18 09:48:47.000 018 -2129.88 650.38 -69051.39 88888.00 2024-01-18 09:48:48.000 018 -2129.90 650.35 -69051.60 88888.00 2024-01-18 09:48:49.000 018 -2129.88 650.41 -69051.76 88888.00 2024-01-18 09:48:50.000 018 -2129.78 650.47 -69051.89 69017.52 2024-01-18 09:48:51.000 018 -2129.74 650.51 -69052.03 88888.00 2024-01-18 09:48:52.000 018 -2129.67 650.54 -69052.19 88888.00 2024-01-18 09:48:53.000 018 -2129.59 650.57 -69052.36 88888.00 2024-01-18 09:48:54.000 018 -2129.57 650.56 -69052.57 88888.00 2024-01-18 09:48:55.000 018 -2129.45 650.64 -69052.67 88888.00 2024-01-18 09:48:56.000 018 -2129.39 650.66 -69052.83 88888.00 2024-01-18 09:48:57.000 018 -2129.28 650.70 -69052.88 88888.00 2024-01-18 09:48:58.000 018 -2129.25 650.70 -69053.04 88888.00 2024-01-18 09:48:59.000 018 -2129.12 650.73 -69053.17 88888.00 2024-01-18 09:49:00.000 018 -2129.04 650.73 -69053.39 69018.90 2024-01-18 09:49:01.000 018 -2128.98 650.72 -69053.57 88888.00 2024-01-18 09:49:02.000 018 -2128.85 650.81 -69053.71 88888.00 2024-01-18 09:49:03.000 018 -2128.80 650.82 -69053.87 88888.00 2024-01-18 09:49:04.000 018 -2128.75 650.88 -69054.01 88888.00 2024-01-18 09:49:05.000 018 -2128.69 650.93 -69054.16 88888.00 2024-01-18 09:49:06.000 018 -2128.59 650.99 -69054.27 88888.00 2024-01-18 09:49:07.000 018 -2128.57 651.04 -69054.38 88888.00 2024-01-18 09:49:08.000 018 -2128.53 651.11 -69054.50 88888.00 2024-01-18 09:49:09.000 018 -2128.47 651.14 -69054.59 88888.00 2024-01-18 09:49:10.000 018 -2128.47 651.17 -69054.70 69020.36 2024-01-18 09:49:11.000 018 -2128.45 651.26 -69054.76 88888.00 2024-01-18 09:49:12.000 018 -2128.43 651.31 -69054.80 88888.00 2024-01-18 09:49:13.000 018 -2128.42 651.35 -69054.83 88888.00 2024-01-18 09:49:14.000 018 -2128.46 651.38 -69054.88 88888.00 2024-01-18 09:49:15.000 018 -2128.50 651.43 -69054.94 88888.00 2024-01-18 09:49:16.000 018 -2128.46 651.53 -69054.98 88888.00 2024-01-18 09:49:17.000 018 -2128.51 651.54 -69055.07 88888.00 2024-01-18 09:49:18.000 018 -2128.49 651.62 -69055.06 88888.00 2024-01-18 09:49:19.000 018 -2128.50 651.67 -69055.06 88888.00 2024-01-18 09:49:20.000 018 -2128.59 651.68 -69055.12 69021.09 2024-01-18 09:49:21.000 018 -2128.58 651.71 -69055.13 88888.00 2024-01-18 09:49:22.000 018 -2128.61 651.78 -69055.13 88888.00 2024-01-18 09:49:23.000 018 -2128.62 651.82 -69055.18 88888.00 2024-01-18 09:49:24.000 018 -2128.63 651.87 -69055.21 88888.00 2024-01-18 09:49:25.000 018 -2128.62 651.90 -69055.26 88888.00 2024-01-18 09:49:26.000 018 -2128.65 651.98 -69055.32 88888.00 2024-01-18 09:49:27.000 018 -2128.63 652.04 -69055.41 88888.00 2024-01-18 09:49:28.000 018 -2128.61 652.14 -69055.51 88888.00 2024-01-18 09:49:29.000 018 -2128.56 652.22 -69055.54 88888.00 2024-01-18 09:49:30.000 018 -2128.64 652.19 -69055.77 69021.47 2024-01-18 09:49:31.000 018 -2128.52 652.39 -69055.77 88888.00 2024-01-18 09:49:32.000 018 -2128.52 652.47 -69055.88 88888.00 2024-01-18 09:49:33.000 018 -2128.50 652.53 -69055.99 88888.00 2024-01-18 09:49:34.000 018 -2128.51 652.55 -69056.11 88888.00 2024-01-18 09:49:35.000 018 -2128.45 652.71 -69056.16 88888.00 2024-01-18 09:49:36.000 018 -2128.43 652.74 -69056.31 88888.00 2024-01-18 09:49:37.000 018 -2128.47 652.76 -69056.41 88888.00 2024-01-18 09:49:38.000 018 -2128.41 652.86 -69056.45 88888.00 2024-01-18 09:49:39.000 018 -2128.42 652.84 -69056.52 88888.00 2024-01-18 09:49:40.000 018 -2128.37 652.89 -69056.55 69022.45 2024-01-18 09:49:41.000 018 -2128.32 652.92 -69056.57 88888.00 2024-01-18 09:49:42.000 018 -2128.34 652.88 -69056.60 88888.00 2024-01-18 09:49:43.000 018 -2128.27 652.91 -69056.58 88888.00 2024-01-18 09:49:44.000 018 -2128.21 652.94 -69056.61 88888.00 2024-01-18 09:49:45.000 018 -2128.17 652.92 -69056.65 88888.00 2024-01-18 09:49:46.000 018 -2128.19 652.90 -69056.66 88888.00 2024-01-18 09:49:47.000 018 -2128.16 652.90 -69056.66 88888.00 2024-01-18 09:49:48.000 018 -2128.11 652.90 -69056.67 88888.00 2024-01-18 09:49:49.000 018 -2128.09 652.91 -69056.66 88888.00 2024-01-18 09:49:50.000 018 -2128.10 652.87 -69056.66 69022.90 2024-01-18 09:49:51.000 018 -2128.09 652.91 -69056.67 88888.00 2024-01-18 09:49:52.000 018 -2128.07 652.94 -69056.67 88888.00 2024-01-18 09:49:53.000 018 -2128.07 652.91 -69056.74 88888.00 2024-01-18 09:49:54.000 018 -2128.06 652.98 -69056.83 88888.00 2024-01-18 09:49:55.000 018 -2128.06 653.04 -69056.92 88888.00 2024-01-18 09:49:56.000 018 -2128.09 653.05 -69057.07 88888.00 2024-01-18 09:49:57.000 018 -2128.07 653.12 -69057.11 88888.00 2024-01-18 09:49:58.000 018 -2128.04 653.22 -69057.17 88888.00 2024-01-18 09:49:59.000 018 -2128.09 653.30 -69057.22 88888.00 2024-01-18 09:50:00.000 018 -2128.10 653.33 -69057.30 69023.14 2024-01-18 09:50:01.000 018 -2128.10 653.42 -69057.33 88888.00 2024-01-18 09:50:02.000 018 -2128.18 653.45 -69057.44 88888.00 2024-01-18 09:50:03.000 018 -2128.16 653.52 -69057.48 88888.00 2024-01-18 09:50:04.000 018 -2128.17 653.59 -69057.49 88888.00 2024-01-18 09:50:05.000 018 -2128.20 653.64 -69057.50 88888.00 2024-01-18 09:50:06.000 018 -2128.23 653.69 -69057.56 88888.00 2024-01-18 09:50:07.000 018 -2128.20 653.77 -69057.54 88888.00 2024-01-18 09:50:08.000 018 -2128.25 653.78 -69057.57 88888.00 2024-01-18 09:50:09.000 018 -2128.25 653.86 -69057.49 88888.00 2024-01-18 09:50:10.000 018 -2128.27 653.83 -69057.47 69023.89 2024-01-18 09:50:11.000 018 -2128.35 653.81 -69057.53 88888.00 2024-01-18 09:50:12.000 018 -2128.32 653.87 -69057.51 88888.00 2024-01-18 09:50:13.000 018 -2128.30 653.90 -69057.50 88888.00 2024-01-18 09:50:14.000 018 -2128.32 653.89 -69057.56 88888.00 2024-01-18 09:50:15.000 018 -2128.29 653.93 -69057.62 88888.00 2024-01-18 09:50:16.000 018 -2128.25 654.02 -69057.70 88888.00 2024-01-18 09:50:17.000 018 -2128.18 654.10 -69057.77 88888.00 2024-01-18 09:50:18.000 018 -2128.18 654.14 -69057.83 88888.00 2024-01-18 09:50:19.000 018 -2128.12 654.28 -69057.91 88888.00 2024-01-18 09:50:20.000 018 -2128.12 654.31 -69058.09 69023.87 2024-01-18 09:50:21.000 018 -2128.12 654.37 -69058.17 88888.00 2024-01-18 09:50:22.000 018 -2128.10 654.45 -69058.27 88888.00 2024-01-18 09:50:23.000 018 -2128.06 654.56 -69058.29 88888.00 2024-01-18 09:50:24.000 018 -2128.09 654.59 -69058.35 88888.00 2024-01-18 09:50:25.000 018 -2128.08 654.69 -69058.36 88888.00 2024-01-18 09:50:26.000 018 -2128.11 654.71 -69058.35 88888.00 2024-01-18 09:50:27.000 018 -2128.12 654.79 -69058.33 88888.00 2024-01-18 09:50:28.000 018 -2128.13 654.79 -69058.36 88888.00 2024-01-18 09:50:29.000 018 -2128.15 654.81 -69058.37 88888.00 2024-01-18 09:50:30.000 018 -2128.16 654.87 -69058.39 69024.60 2024-01-18 09:50:31.000 018 -2128.17 654.84 -69058.43 88888.00 2024-01-18 09:50:32.000 018 -2128.15 654.90 -69058.36 88888.00 2024-01-18 09:50:33.000 018 -2128.17 654.86 -69058.38 88888.00 2024-01-18 09:50:34.000 018 -2128.16 654.90 -69058.29 88888.00 2024-01-18 09:50:35.000 018 -2128.19 654.86 -69058.28 88888.00 2024-01-18 09:50:36.000 018 -2128.20 654.85 -69058.21 88888.00 2024-01-18 09:50:37.000 018 -2128.29 654.78 -69058.21 88888.00 2024-01-18 09:50:38.000 018 -2128.26 654.81 -69058.11 88888.00 2024-01-18 09:50:39.000 018 -2128.29 654.74 -69058.06 88888.00 2024-01-18 09:50:40.000 018 -2128.30 654.77 -69057.96 69024.56 2024-01-18 09:50:41.000 018 -2128.38 654.74 -69057.88 88888.00 2024-01-18 09:50:42.000 018 -2128.39 654.76 -69057.73 88888.00 2024-01-18 09:50:43.000 018 -2128.49 654.74 -69057.67 88888.00 2024-01-18 09:50:44.000 018 -2128.54 654.77 -69057.58 88888.00 2024-01-18 09:50:45.000 018 -2128.59 654.77 -69057.48 88888.00 2024-01-18 09:50:46.000 018 -2128.62 654.78 -69057.37 88888.00 2024-01-18 09:50:47.000 018 -2128.75 654.71 -69057.28 88888.00 2024-01-18 09:50:48.000 018 -2128.77 654.79 -69057.13 88888.00 2024-01-18 09:50:49.000 018 -2128.87 654.75 -69057.03 88888.00 2024-01-18 09:50:50.000 018 -2128.90 654.73 -69056.92 69023.71 2024-01-18 09:50:51.000 018 -2128.96 654.79 -69056.80 88888.00 2024-01-18 09:50:52.000 018 -2128.97 654.77 -69056.67 88888.00 2024-01-18 09:50:53.000 018 -2129.02 654.72 -69056.61 88888.00 2024-01-18 09:50:54.000 018 -2129.06 654.71 -69056.48 88888.00 2024-01-18 09:50:55.000 018 -2129.09 654.72 -69056.47 88888.00 2024-01-18 09:50:56.000 018 -2129.10 654.69 -69056.39 88888.00 2024-01-18 09:50:57.000 018 -2129.09 654.64 -69056.35 88888.00 2024-01-18 09:50:58.000 018 -2129.15 654.61 -69056.35 88888.00 2024-01-18 09:50:59.000 018 -2129.11 654.68 -69056.29 88888.00 2024-01-18 09:51:00.000 018 -2129.17 654.60 -69056.33 69022.67 2024-01-18 09:51:01.000 018 -2129.07 654.65 -69056.28 88888.00 2024-01-18 09:51:02.000 018 -2129.09 654.64 -69056.33 88888.00 2024-01-18 09:51:03.000 018 -2129.05 654.65 -69056.32 88888.00 2024-01-18 09:51:04.000 018 -2129.07 654.64 -69056.35 88888.00 2024-01-18 09:51:05.000 018 -2129.06 654.63 -69056.40 88888.00 2024-01-18 09:51:06.000 018 -2129.04 654.67 -69056.47 88888.00 2024-01-18 09:51:07.000 018 -2128.98 654.70 -69056.52 88888.00 2024-01-18 09:51:08.000 018 -2128.96 654.73 -69056.58 88888.00 2024-01-18 09:51:09.000 018 -2128.95 654.74 -69056.68 88888.00 2024-01-18 09:51:10.000 018 -2128.88 654.83 -69056.73 69022.63 2024-01-18 09:51:11.000 018 -2128.91 654.90 -69056.80 88888.00 2024-01-18 09:51:12.000 018 -2128.88 654.91 -69056.88 88888.00 2024-01-18 09:51:13.000 018 -2128.86 654.93 -69056.92 88888.00 2024-01-18 09:51:14.000 018 -2128.83 654.92 -69056.97 88888.00 2024-01-18 09:51:15.000 018 -2128.84 654.93 -69057.09 88888.00 2024-01-18 09:51:16.000 018 -2128.80 654.97 -69057.13 88888.00 2024-01-18 09:51:17.000 018 -2128.76 655.00 -69057.16 88888.00 2024-01-18 09:51:18.000 018 -2128.75 655.02 -69057.23 88888.00 2024-01-18 09:51:19.000 018 -2128.73 655.03 -69057.20 88888.00 2024-01-18 09:51:20.000 018 -2128.75 655.01 -69057.23 69023.24 2024-01-18 09:51:21.000 018 -2128.74 654.99 -69057.20 88888.00 2024-01-18 09:51:22.000 018 -2128.68 654.99 -69057.19 88888.00 2024-01-18 09:51:23.000 018 -2128.73 654.88 -69057.25 88888.00 2024-01-18 09:51:24.000 018 -2128.67 654.91 -69057.18 88888.00 2024-01-18 09:51:25.000 018 -2128.63 654.92 -69057.21 88888.00 2024-01-18 09:51:26.000 018 -2128.62 654.93 -69057.20 88888.00 2024-01-18 09:51:27.000 018 -2128.59 654.92 -69057.18 88888.00 2024-01-18 09:51:28.000 018 -2128.58 654.87 -69057.16 88888.00 2024-01-18 09:51:29.000 018 -2128.60 654.84 -69057.16 88888.00 2024-01-18 09:51:30.000 018 -2128.62 654.79 -69057.11 69023.36 2024-01-18 09:51:31.000 018 -2128.58 654.81 -69057.08 88888.00 2024-01-18 09:51:32.000 018 -2128.55 654.80 -69057.02 88888.00 2024-01-18 09:51:33.000 018 -2128.56 654.75 -69057.01 88888.00 2024-01-18 09:51:34.000 018 -2128.58 654.71 -69056.99 88888.00 2024-01-18 09:51:35.000 018 -2128.57 654.74 -69056.94 88888.00 2024-01-18 09:51:36.000 018 -2128.55 654.73 -69056.93 88888.00 2024-01-18 09:51:37.000 018 -2128.55 654.73 -69056.95 88888.00 2024-01-18 09:51:38.000 018 -2128.57 654.70 -69057.00 88888.00 2024-01-18 09:51:39.000 018 -2128.52 654.71 -69056.93 88888.00 2024-01-18 09:51:40.000 018 -2128.52 654.71 -69056.96 69023.27 2024-01-18 09:51:41.000 018 -2128.52 654.75 -69056.92 88888.00 2024-01-18 09:51:42.000 018 -2128.52 654.63 -69056.93 88888.00 2024-01-18 09:51:43.000 018 -2128.52 654.57 -69056.98 88888.00 2024-01-18 09:51:44.000 018 -2128.42 654.64 -69056.97 88888.00 2024-01-18 09:51:45.000 018 -2128.41 654.62 -69057.01 88888.00 2024-01-18 09:51:46.000 018 -2128.36 654.61 -69057.09 88888.00 2024-01-18 09:51:47.000 018 -2128.38 654.63 -69057.15 88888.00 2024-01-18 09:51:48.000 018 -2128.29 654.67 -69057.16 88888.00 2024-01-18 09:51:49.000 018 -2128.32 654.64 -69057.24 88888.00 2024-01-18 09:51:50.000 018 -2128.24 654.67 -69057.24 69023.32 2024-01-18 09:51:51.000 018 -2128.23 654.66 -69057.28 88888.00 2024-01-18 09:51:52.000 018 -2128.23 654.67 -69057.30 88888.00 2024-01-18 09:51:53.000 018 -2128.23 654.69 -69057.30 88888.00 2024-01-18 09:51:54.000 018 -2128.25 654.65 -69057.32 88888.00 2024-01-18 09:51:55.000 018 -2128.25 654.68 -69057.35 88888.00 2024-01-18 09:51:56.000 018 -2128.24 654.72 -69057.36 88888.00 2024-01-18 09:51:57.000 018 -2128.26 654.74 -69057.43 88888.00 2024-01-18 09:51:58.000 018 -2128.25 654.72 -69057.43 88888.00 2024-01-18 09:51:59.000 018 -2128.22 654.76 -69057.40 88888.00 2024-01-18 09:52:00.000 018 -2128.23 654.75 -69057.37 69023.59 2024-01-18 09:52:01.000 018 -2128.27 654.71 -69057.39 88888.00 2024-01-18 09:52:02.000 018 -2128.30 654.65 -69057.35 88888.00 2024-01-18 09:52:03.000 018 -2128.24 654.67 -69057.29 88888.00 2024-01-18 09:52:04.000 018 -2128.27 654.68 -69057.29 88888.00 2024-01-18 09:52:05.000 018 -2128.26 654.61 -69057.32 88888.00 2024-01-18 09:52:06.000 018 -2128.25 654.60 -69057.27 88888.00 2024-01-18 09:52:07.000 018 -2128.25 654.57 -69057.21 88888.00 2024-01-18 09:52:08.000 018 -2128.30 654.50 -69057.23 88888.00 2024-01-18 09:52:09.000 018 -2128.26 654.54 -69057.12 88888.00 2024-01-18 09:52:10.000 018 -2128.23 654.54 -69057.10 69023.56 2024-01-18 09:52:11.000 018 -2128.28 654.51 -69057.15 88888.00 2024-01-18 09:52:12.000 018 -2128.26 654.49 -69057.16 88888.00 2024-01-18 09:52:13.000 018 -2128.33 654.43 -69057.19 88888.00 2024-01-18 09:52:14.000 018 -2128.37 654.44 -69057.18 88888.00 2024-01-18 09:52:15.000 018 -2128.36 654.53 -69057.13 88888.00 2024-01-18 09:52:16.000 018 -2128.35 654.55 -69057.14 88888.00 2024-01-18 09:52:17.000 018 -2128.33 654.59 -69057.14 88888.00 2024-01-18 09:52:18.000 018 -2128.31 654.59 -69057.22 88888.00 2024-01-18 09:52:19.000 018 -2128.33 654.56 -69057.30 88888.00 2024-01-18 09:52:20.000 018 -2128.26 654.61 -69057.35 69023.45 2024-01-18 09:52:21.000 018 -2128.28 654.59 -69057.44 88888.00 2024-01-18 09:52:22.000 018 -2128.25 654.60 -69057.46 88888.00 2024-01-18 09:52:23.000 018 -2128.20 654.55 -69057.49 88888.00 2024-01-18 09:52:24.000 018 -2128.17 654.51 -69057.58 88888.00 2024-01-18 09:52:25.000 018 -2128.11 654.54 -69057.60 88888.00 2024-01-18 09:52:26.000 018 -2128.05 654.53 -69057.62 88888.00 2024-01-18 09:52:27.000 018 -2128.01 654.51 -69057.68 88888.00 2024-01-18 09:52:28.000 018 -2128.00 654.48 -69057.73 88888.00 2024-01-18 09:52:29.000 018 -2127.95 654.43 -69057.78 88888.00 2024-01-18 09:52:30.000 018 -2127.94 654.45 -69057.80 69023.86 2024-01-18 09:52:31.000 018 -2127.94 654.44 -69057.84 88888.00 2024-01-18 09:52:32.000 018 -2127.89 654.45 -69057.83 88888.00 2024-01-18 09:52:33.000 018 -2127.87 654.43 -69057.84 88888.00 2024-01-18 09:52:34.000 018 -2127.91 654.43 -69057.88 88888.00 2024-01-18 09:52:35.000 018 -2127.92 654.51 -69057.88 88888.00 2024-01-18 09:52:36.000 018 -2127.92 654.52 -69057.89 88888.00 2024-01-18 09:52:37.000 018 -2128.01 654.52 -69057.92 88888.00 2024-01-18 09:52:38.000 018 -2128.01 654.58 -69057.84 88888.00 2024-01-18 09:52:39.000 018 -2128.05 654.59 -69057.81 88888.00 2024-01-18 09:52:40.000 018 -2128.08 654.59 -69057.80 69024.13 2024-01-18 09:52:41.000 018 -2128.17 654.53 -69057.84 88888.00 2024-01-18 09:52:42.000 018 -2128.14 654.58 -69057.86 88888.00 2024-01-18 09:52:43.000 018 -2128.14 654.61 -69057.82 88888.00 2024-01-18 09:52:44.000 018 -2128.09 654.67 -69057.83 88888.00 2024-01-18 09:52:45.000 018 -2128.13 654.69 -69057.88 88888.00 2024-01-18 09:52:46.000 018 -2128.14 654.75 -69057.97 88888.00 2024-01-18 09:52:47.000 018 -2128.11 654.82 -69057.96 88888.00 2024-01-18 09:52:48.000 018 -2128.15 654.85 -69058.03 88888.00 2024-01-18 09:52:49.000 018 -2128.16 654.93 -69058.03 88888.00 2024-01-18 09:52:50.000 018 -2128.21 654.93 -69058.02 69024.16 2024-01-18 09:52:51.000 018 -2128.25 654.94 -69058.07 88888.00 2024-01-18 09:52:52.000 018 -2128.24 654.99 -69058.00 88888.00 2024-01-18 09:52:53.000 018 -2128.30 654.93 -69058.06 88888.00 2024-01-18 09:52:54.000 018 -2128.32 654.95 -69057.98 88888.00 2024-01-18 09:52:55.000 018 -2128.34 655.04 -69057.92 88888.00 2024-01-18 09:52:56.000 018 -2128.43 655.05 -69057.92 88888.00 2024-01-18 09:52:57.000 018 -2128.48 655.15 -69057.93 88888.00 2024-01-18 09:52:58.000 018 -2128.59 655.18 -69057.96 88888.00 2024-01-18 09:52:59.000 018 -2128.63 655.26 -69057.92 88888.00 2024-01-18 09:53:00.000 018 -2128.67 655.32 -69057.92 69024.16 2024-01-18 09:53:01.000 018 -2128.78 655.34 -69057.94 88888.00 2024-01-18 09:53:02.000 018 -2128.79 655.40 -69057.89 88888.00 2024-01-18 09:53:03.000 018 -2128.85 655.36 -69057.86 88888.00 2024-01-18 09:53:04.000 018 -2128.89 655.39 -69057.80 88888.00 2024-01-18 09:53:05.000 018 -2128.91 655.46 -69057.73 88888.00 2024-01-18 09:53:06.000 018 -2128.94 655.38 -69057.68 88888.00 2024-01-18 09:53:07.000 018 -2128.91 655.46 -69057.53 88888.00 2024-01-18 09:53:08.000 018 -2129.00 655.38 -69057.52 88888.00 2024-01-18 09:53:09.000 018 -2128.98 655.41 -69057.42 88888.00 2024-01-18 09:53:10.000 018 -2129.02 655.43 -69057.36 69023.93 2024-01-18 09:53:11.000 018 -2129.07 655.42 -69057.26 88888.00 2024-01-18 09:53:12.000 018 -2129.10 655.40 -69057.23 88888.00 2024-01-18 09:53:13.000 018 -2129.12 655.44 -69057.20 88888.00 2024-01-18 09:53:14.000 018 -2129.14 655.44 -69057.12 88888.00 2024-01-18 09:53:15.000 018 -2129.17 655.48 -69057.08 88888.00 2024-01-18 09:53:16.000 018 -2129.26 655.48 -69057.08 88888.00 2024-01-18 09:53:17.000 018 -2129.24 655.55 -69057.04 88888.00 2024-01-18 09:53:18.000 018 -2129.29 655.55 -69057.05 88888.00 2024-01-18 09:53:19.000 018 -2129.32 655.58 -69057.03 88888.00 2024-01-18 09:53:20.000 018 -2129.36 655.61 -69056.98 69023.30 2024-01-18 09:53:21.000 018 -2129.37 655.67 -69056.93 88888.00 2024-01-18 09:53:22.000 018 -2129.42 655.65 -69056.99 88888.00 2024-01-18 09:53:23.000 018 -2129.42 655.69 -69056.96 88888.00 2024-01-18 09:53:24.000 018 -2129.47 655.72 -69056.99 88888.00 2024-01-18 09:53:25.000 018 -2129.46 655.80 -69056.99 88888.00 2024-01-18 09:53:26.000 018 -2129.50 655.82 -69056.99 88888.00 2024-01-18 09:53:27.000 018 -2129.56 655.87 -69057.01 88888.00 2024-01-18 09:53:28.000 018 -2129.54 655.95 -69057.03 88888.00 2024-01-18 09:53:29.000 018 -2129.56 656.01 -69057.02 88888.00 2024-01-18 09:53:30.000 018 -2129.59 656.07 -69057.05 69023.29 2024-01-18 09:53:31.000 018 -2129.63 656.11 -69057.05 88888.00 2024-01-18 09:53:32.000 018 -2129.68 656.16 -69057.03 88888.00 2024-01-18 09:53:33.000 018 -2129.72 656.20 -69056.95 88888.00 2024-01-18 09:53:34.000 018 -2129.79 656.21 -69056.89 88888.00 2024-01-18 09:53:35.000 018 -2129.87 656.27 -69056.82 88888.00 2024-01-18 09:53:36.000 018 -2129.92 656.32 -69056.75 88888.00 2024-01-18 09:53:37.000 018 -2129.99 656.36 -69056.69 88888.00 2024-01-18 09:53:38.000 018 -2130.09 656.31 -69056.68 88888.00 2024-01-18 09:53:39.000 018 -2130.13 656.28 -69056.54 88888.00 2024-01-18 09:53:40.000 018 -2130.13 656.29 -69056.45 69023.06 2024-01-18 09:53:41.000 018 -2130.16 656.26 -69056.36 88888.00 2024-01-18 09:53:42.000 018 -2130.18 656.21 -69056.31 88888.00 2024-01-18 09:53:43.000 018 -2130.12 656.19 -69056.20 88888.00 2024-01-18 09:53:44.000 018 -2130.18 656.13 -69056.12 88888.00 2024-01-18 09:53:45.000 018 -2130.16 656.10 -69056.07 88888.00 2024-01-18 09:53:46.000 018 -2130.18 656.04 -69056.01 88888.00 2024-01-18 09:53:47.000 018 -2130.11 656.03 -69055.99 88888.00 2024-01-18 09:53:48.000 018 -2130.07 656.02 -69056.01 88888.00 2024-01-18 09:53:49.000 018 -2129.99 656.01 -69056.03 88888.00 2024-01-18 09:53:50.000 018 -2129.96 656.03 -69056.10 69022.34 2024-01-18 09:53:51.000 018 -2129.94 655.96 -69056.19 88888.00 2024-01-18 09:53:52.000 018 -2129.92 655.96 -69056.20 88888.00 2024-01-18 09:53:53.000 018 -2129.87 655.94 -69056.24 88888.00 2024-01-18 09:53:54.000 018 -2129.81 655.95 -69056.27 88888.00 2024-01-18 09:53:55.000 018 -2129.78 655.94 -69056.32 88888.00 2024-01-18 09:53:56.000 018 -2129.76 655.96 -69056.40 88888.00 2024-01-18 09:53:57.000 018 -2129.70 655.94 -69056.38 88888.00 2024-01-18 09:53:58.000 018 -2129.68 655.97 -69056.37 88888.00 2024-01-18 09:53:59.000 018 -2129.68 655.95 -69056.41 88888.00 2024-01-18 09:54:00.000 018 -2129.73 655.93 -69056.47 69022.61 2024-01-18 09:54:01.000 018 -2129.64 656.04 -69056.44 88888.00 2024-01-18 09:54:02.000 018 -2129.71 656.01 -69056.54 88888.00 2024-01-18 09:54:03.000 018 -2129.71 656.07 -69056.51 88888.00 2024-01-18 09:54:04.000 018 -2129.73 656.02 -69056.56 88888.00 2024-01-18 09:54:05.000 018 -2129.68 656.13 -69056.53 88888.00 2024-01-18 09:54:06.000 018 -2129.73 656.12 -69056.50 88888.00 2024-01-18 09:54:07.000 018 -2129.78 656.14 -69056.48 88888.00 2024-01-18 09:54:08.000 018 -2129.84 656.09 -69056.46 88888.00 2024-01-18 09:54:09.000 018 -2129.81 656.14 -69056.31 88888.00 2024-01-18 09:54:10.000 018 -2129.88 656.08 -69056.26 69022.78 2024-01-18 09:54:11.000 018 -2129.94 656.06 -69056.27 88888.00 2024-01-18 09:54:12.000 018 -2130.00 656.02 -69056.27 88888.00 2024-01-18 09:54:13.000 018 -2129.99 655.99 -69056.24 88888.00 2024-01-18 09:54:14.000 018 -2129.95 656.06 -69056.20 88888.00 2024-01-18 09:54:15.000 018 -2130.00 656.02 -69056.24 88888.00 2024-01-18 09:54:16.000 018 -2129.93 656.07 -69056.20 88888.00 2024-01-18 09:54:17.000 018 -2130.00 656.03 -69056.28 88888.00 2024-01-18 09:54:18.000 018 -2129.98 656.04 -69056.27 88888.00 2024-01-18 09:54:19.000 018 -2129.95 656.02 -69056.31 88888.00 2024-01-18 09:54:20.000 018 -2129.92 656.07 -69056.25 69022.52 2024-01-18 09:54:21.000 018 -2129.92 656.01 -69056.23 88888.00 2024-01-18 09:54:22.000 018 -2129.93 656.02 -69056.22 88888.00 2024-01-18 09:54:23.000 018 -2129.92 655.95 -69056.24 88888.00 2024-01-18 09:54:24.000 018 -2129.89 655.94 -69056.25 88888.00 2024-01-18 09:54:25.000 018 -2129.83 655.93 -69056.26 88888.00 2024-01-18 09:54:26.000 018 -2129.82 655.92 -69056.32 88888.00 2024-01-18 09:54:27.000 018 -2129.81 655.87 -69056.34 88888.00 2024-01-18 09:54:28.000 018 -2129.77 655.88 -69056.39 88888.00 2024-01-18 09:54:29.000 018 -2129.72 655.91 -69056.45 88888.00 2024-01-18 09:54:30.000 018 -2129.77 655.88 -69056.48 69022.56 2024-01-18 09:54:31.000 018 -2129.75 655.89 -69056.49 88888.00 2024-01-18 09:54:32.000 018 -2129.75 655.88 -69056.54 88888.00 2024-01-18 09:54:33.000 018 -2129.76 655.88 -69056.51 88888.00 2024-01-18 09:54:34.000 018 -2129.75 655.87 -69056.48 88888.00 2024-01-18 09:54:35.000 018 -2129.73 655.90 -69056.44 88888.00 2024-01-18 09:54:36.000 018 -2129.73 655.91 -69056.44 88888.00 2024-01-18 09:54:37.000 018 -2129.76 655.94 -69056.41 88888.00 2024-01-18 09:54:38.000 018 -2129.77 655.89 -69056.42 88888.00 2024-01-18 09:54:39.000 018 -2129.78 655.88 -69056.41 88888.00 2024-01-18 09:54:40.000 018 -2129.77 655.91 -69056.30 69022.79 2024-01-18 09:54:41.000 018 -2129.86 655.83 -69056.35 88888.00 2024-01-18 09:54:42.000 018 -2129.85 655.84 -69056.24 88888.00 2024-01-18 09:54:43.000 018 -2129.81 655.74 -69056.17 88888.00 2024-01-18 09:54:44.000 018 -2129.80 655.71 -69056.08 88888.00 2024-01-18 09:54:45.000 018 -2129.80 655.70 -69056.09 88888.00 2024-01-18 09:54:46.000 018 -2129.84 655.66 -69056.12 88888.00 2024-01-18 09:54:47.000 018 -2129.80 655.63 -69056.12 88888.00 2024-01-18 09:54:48.000 018 -2129.74 655.59 -69056.17 88888.00 2024-01-18 09:54:49.000 018 -2129.67 655.57 -69056.21 88888.00 2024-01-18 09:54:50.000 018 -2129.60 655.57 -69056.26 69022.36 2024-01-18 09:54:51.000 018 -2129.50 655.59 -69056.40 88888.00 2024-01-18 09:54:52.000 018 -2129.48 655.57 -69056.51 88888.00 2024-01-18 09:54:53.000 018 -2129.39 655.58 -69056.58 88888.00 2024-01-18 09:54:54.000 018 -2129.33 655.53 -69056.74 88888.00 2024-01-18 09:54:55.000 018 -2129.28 655.54 -69056.89 88888.00 2024-01-18 09:54:56.000 018 -2129.21 655.56 -69056.99 88888.00 2024-01-18 09:54:57.000 018 -2129.14 655.57 -69057.13 88888.00 2024-01-18 09:54:58.000 018 -2129.04 655.57 -69057.20 88888.00 2024-01-18 09:54:59.000 018 -2128.98 655.60 -69057.28 88888.00 2024-01-18 09:55:00.000 018 -2128.94 655.59 -69057.43 69023.17 2024-01-18 09:55:01.000 018 -2128.86 655.62 -69057.54 88888.00 2024-01-18 09:55:02.000 018 -2128.82 655.64 -69057.65 88888.00 2024-01-18 09:55:03.000 018 -2128.77 655.67 -69057.68 88888.00 2024-01-18 09:55:04.000 018 -2128.75 655.64 -69057.74 88888.00 2024-01-18 09:55:05.000 018 -2128.71 655.71 -69057.82 88888.00 2024-01-18 09:55:06.000 018 -2128.67 655.72 -69057.86 88888.00 2024-01-18 09:55:07.000 018 -2128.66 655.77 -69057.95 88888.00 2024-01-18 09:55:08.000 018 -2128.62 655.86 -69058.03 88888.00 2024-01-18 09:55:09.000 018 -2128.59 655.92 -69058.16 88888.00 2024-01-18 09:55:10.000 018 -2128.60 655.95 -69058.29 69024.15 2024-01-18 09:55:11.000 018 -2128.54 656.03 -69058.47 88888.00 2024-01-18 09:55:12.000 018 -2128.50 656.12 -69058.58 88888.00 2024-01-18 09:55:13.000 018 -2128.44 656.17 -69058.74 88888.00 2024-01-18 09:55:14.000 018 -2128.41 656.24 -69058.95 88888.00 2024-01-18 09:55:15.000 018 -2128.33 656.33 -69059.18 88888.00 2024-01-18 09:55:16.000 018 -2128.23 656.45 -69059.42 88888.00 2024-01-18 09:55:17.000 018 -2128.15 656.47 -69059.61 88888.00 2024-01-18 09:55:18.000 018 -2128.07 656.58 -69059.79 88888.00 2024-01-18 09:55:19.000 018 -2127.99 656.57 -69060.05 88888.00 2024-01-18 09:55:20.000 018 -2127.87 656.65 -69060.22 69025.53 2024-01-18 09:55:21.000 018 -2127.77 656.68 -69060.37 88888.00 2024-01-18 09:55:22.000 018 -2127.62 656.74 -69060.49 88888.00 2024-01-18 09:55:23.000 018 -2127.55 656.71 -69060.66 88888.00 2024-01-18 09:55:24.000 018 -2127.45 656.72 -69060.86 88888.00 2024-01-18 09:55:25.000 018 -2127.32 656.78 -69060.96 88888.00 2024-01-18 09:55:26.000 018 -2127.24 656.77 -69061.11 88888.00 2024-01-18 09:55:27.000 018 -2127.17 656.83 -69061.20 88888.00 2024-01-18 09:55:28.000 018 -2127.17 656.80 -69061.30 88888.00 2024-01-18 09:55:29.000 018 -2127.13 656.88 -69061.40 88888.00 2024-01-18 09:55:30.000 018 -2127.11 656.94 -69061.48 69027.32 2024-01-18 09:55:31.000 018 -2127.10 657.01 -69061.55 88888.00 2024-01-18 09:55:32.000 018 -2127.07 657.12 -69061.60 88888.00 2024-01-18 09:55:33.000 018 -2127.06 657.15 -69061.71 88888.00 2024-01-18 09:55:34.000 018 -2127.08 657.25 -69061.81 88888.00 2024-01-18 09:55:35.000 018 -2127.04 657.44 -69061.90 88888.00 2024-01-18 09:55:36.000 018 -2127.15 657.55 -69062.02 88888.00 2024-01-18 09:55:37.000 018 -2127.13 657.68 -69062.17 88888.00 2024-01-18 09:55:38.000 018 -2127.16 657.83 -69062.28 88888.00 2024-01-18 09:55:39.000 018 -2127.16 657.96 -69062.42 88888.00 2024-01-18 09:55:40.000 018 -2127.24 658.09 -69062.53 69028.20 2024-01-18 09:55:41.000 018 -2127.23 658.25 -69062.64 88888.00 2024-01-18 09:55:42.000 018 -2127.23 658.41 -69062.78 88888.00 2024-01-18 09:55:43.000 018 -2127.29 658.43 -69062.93 88888.00 2024-01-18 09:55:44.000 018 -2127.27 658.59 -69062.99 88888.00 2024-01-18 09:55:45.000 018 -2127.23 658.69 -69063.13 88888.00 2024-01-18 09:55:46.000 018 -2127.23 658.81 -69063.26 88888.00 2024-01-18 09:55:47.000 018 -2127.30 658.87 -69063.40 88888.00 2024-01-18 09:55:48.000 018 -2127.24 658.95 -69063.45 88888.00 2024-01-18 09:55:49.000 018 -2127.25 659.04 -69063.50 88888.00 2024-01-18 09:55:50.000 018 -2127.27 659.06 -69063.60 69029.46 2024-01-18 09:55:51.000 018 -2127.26 659.19 -69063.63 88888.00 2024-01-18 09:55:52.000 018 -2127.21 659.18 -69063.66 88888.00 2024-01-18 09:55:53.000 018 -2127.27 659.22 -69063.80 88888.00 2024-01-18 09:55:54.000 018 -2127.27 659.29 -69063.82 88888.00 2024-01-18 09:55:55.000 018 -2127.22 659.45 -69063.79 88888.00 2024-01-18 09:55:56.000 018 -2127.28 659.52 -69063.94 88888.00 2024-01-18 09:55:57.000 018 -2127.27 659.63 -69064.10 88888.00 2024-01-18 09:55:58.000 018 -2127.35 659.82 -69063.91 88888.00 2024-01-18 09:55:59.000 018 -2127.34 659.88 -69064.07 88888.00 2024-01-18 09:56:00.000 018 -2127.34 660.02 -69064.16 69030.14 2024-01-18 09:56:01.000 018 -2127.40 660.07 -69064.29 88888.00 2024-01-18 09:56:02.000 018 -2127.37 660.20 -69064.23 88888.00 2024-01-18 09:56:03.000 018 -2127.39 660.24 -69064.30 88888.00 2024-01-18 09:56:04.000 018 -2127.43 660.32 -69064.77 88888.00 2024-01-18 09:56:05.000 018 -2127.45 660.38 -69064.36 88888.00 2024-01-18 09:56:06.000 018 -2127.45 660.47 -69064.34 88888.00 2024-01-18 09:56:07.000 018 -2127.45 660.48 -69064.35 88888.00 2024-01-18 09:56:08.000 018 -2127.43 660.59 -69064.39 88888.00 2024-01-18 09:56:09.000 018 -2127.44 660.61 -69062.44 88888.00 2024-01-18 09:56:10.000 018 -2127.46 660.71 -69064.42 69030.67 2024-01-18 09:56:11.000 018 -2127.50 660.76 -69064.48 88888.00 2024-01-18 09:56:12.000 018 -2127.50 660.87 -69064.46 88888.00 2024-01-18 09:56:13.000 018 -2127.52 660.91 -69064.49 88888.00 2024-01-18 09:56:14.000 018 -2127.51 661.01 -69064.45 88888.00 2024-01-18 09:56:15.000 018 -2127.56 661.09 -69064.44 88888.00 2024-01-18 09:56:16.000 018 -2127.60 661.16 -69064.45 88888.00 2024-01-18 09:56:17.000 018 -2127.65 661.24 -69064.45 88888.00 2024-01-18 09:56:18.000 018 -2127.64 661.36 -69064.35 88888.00 2024-01-18 09:56:19.000 018 -2127.71 661.42 -69064.30 88888.00 2024-01-18 09:56:20.000 018 -2127.74 661.48 -69064.32 69030.80 2024-01-18 09:56:21.000 018 -2127.78 661.56 -69064.28 88888.00 2024-01-18 09:56:22.000 018 -2127.81 661.58 -69064.25 88888.00 2024-01-18 09:56:23.000 018 -2127.80 661.65 -69064.30 88888.00 2024-01-18 09:56:24.000 018 -2127.82 661.66 -69064.33 88888.00 2024-01-18 09:56:25.000 018 -2127.82 661.77 -69064.31 88888.00 2024-01-18 09:56:26.000 018 -2127.83 661.86 -69064.27 88888.00 2024-01-18 09:56:27.000 018 -2127.91 661.85 -69064.63 88888.00 2024-01-18 09:56:28.000 018 -2127.88 661.92 -69064.23 88888.00 2024-01-18 09:56:29.000 018 -2127.90 661.93 -69064.17 88888.00 2024-01-18 09:56:30.000 018 -2127.92 661.98 -69064.14 69030.71 2024-01-18 09:56:31.000 018 -2127.92 661.97 -69064.10 88888.00 2024-01-18 09:56:32.000 018 -2127.88 662.08 -69063.57 88888.00 2024-01-18 09:56:33.000 018 -2127.93 662.01 -69064.10 88888.00 2024-01-18 09:56:34.000 018 -2127.92 662.10 -69064.05 88888.00 2024-01-18 09:56:35.000 018 -2127.93 662.16 -69064.07 88888.00 2024-01-18 09:56:36.000 018 -2127.92 662.20 -69064.09 88888.00 2024-01-18 09:56:37.000 018 -2127.95 662.24 -69064.08 88888.00 2024-01-18 09:56:38.000 018 -2127.98 662.29 -69064.08 88888.00 2024-01-18 09:56:39.000 018 -2127.98 662.39 -69064.08 88888.00 2024-01-18 09:56:40.000 018 -2127.99 662.47 -69064.12 69030.43 2024-01-18 09:56:41.000 018 -2128.05 662.57 -69064.14 88888.00 2024-01-18 09:56:42.000 018 -2128.03 662.66 -69064.17 88888.00 2024-01-18 09:56:43.000 018 -2128.13 662.70 -69064.23 88888.00 2024-01-18 09:56:44.000 018 -2128.08 662.79 -69064.23 88888.00 2024-01-18 09:56:45.000 018 -2128.04 662.93 -69064.16 88888.00 2024-01-18 09:56:46.000 018 -2128.07 662.91 -69064.27 88888.00 2024-01-18 09:56:47.000 018 -2127.99 663.00 -69064.30 88888.00 2024-01-18 09:56:48.000 018 -2127.98 663.02 -69064.34 88888.00 2024-01-18 09:56:49.000 018 -2127.99 663.04 -69064.37 88888.00 2024-01-18 09:56:50.000 018 -2127.93 663.07 -69064.43 69030.58 2024-01-18 09:56:51.000 018 -2127.90 663.09 -69064.42 88888.00 2024-01-18 09:56:52.000 018 -2127.91 663.07 -69064.47 88888.00 2024-01-18 09:56:53.000 018 -2127.84 663.09 -69064.48 88888.00 2024-01-18 09:56:54.000 018 -2127.83 663.14 -69064.52 88888.00 2024-01-18 09:56:55.000 018 -2127.84 663.17 -69064.59 88888.00 2024-01-18 09:56:56.000 018 -2127.72 663.28 -69064.39 88888.00 2024-01-18 09:56:57.000 018 -2127.77 663.21 -69064.66 88888.00 2024-01-18 09:56:58.000 018 -2127.68 663.30 -69064.84 88888.00 2024-01-18 09:56:59.000 018 -2127.71 663.24 -69064.70 88888.00 2024-01-18 09:57:00.000 018 -2127.63 663.32 -69064.63 69030.88 2024-01-18 09:57:01.000 018 -2127.58 663.32 -69064.63 88888.00 2024-01-18 09:57:02.000 018 -2127.55 663.34 -69064.65 88888.00 2024-01-18 09:57:03.000 018 -2127.54 663.32 -69062.72 88888.00 2024-01-18 09:57:04.000 018 -2127.50 663.38 -69064.64 88888.00 2024-01-18 09:57:05.000 018 -2127.44 663.42 -69064.70 88888.00 2024-01-18 09:57:06.000 018 -2127.41 663.43 -69064.72 88888.00 2024-01-18 09:57:07.000 018 -2127.38 663.44 -69064.77 88888.00 2024-01-18 09:57:08.000 018 -2127.36 663.43 -69064.85 88888.00 2024-01-18 09:57:09.000 018 -2127.24 663.52 -69064.86 88888.00 2024-01-18 09:57:10.000 018 -2127.22 663.50 -69064.95 69031.05 2024-01-18 09:57:11.000 018 -2127.20 663.55 -69064.85 88888.00 2024-01-18 09:57:12.000 018 -2127.13 663.56 -69064.93 88888.00 2024-01-18 09:57:13.000 018 -2127.09 663.52 -69065.00 88888.00 2024-01-18 09:57:14.000 018 -2127.04 663.49 -69064.98 88888.00 2024-01-18 09:57:15.000 018 -2126.98 663.53 -69065.00 88888.00 2024-01-18 09:57:16.000 018 -2126.92 663.53 -69065.04 88888.00 2024-01-18 09:57:17.000 018 -2126.91 663.47 -69065.11 88888.00 2024-01-18 09:57:18.000 018 -2126.81 663.52 -69065.05 88888.00 2024-01-18 09:57:19.000 018 -2126.74 663.52 -69065.14 88888.00 2024-01-18 09:57:20.000 018 -2126.69 663.54 -69065.15 69031.30 2024-01-18 09:57:21.000 018 -2126.63 663.52 -69065.23 88888.00 2024-01-18 09:57:22.000 018 -2126.56 663.57 -69065.29 88888.00 2024-01-18 09:57:23.000 018 -2126.45 663.56 -69065.34 88888.00 2024-01-18 09:57:24.000 018 -2126.39 663.60 -69065.46 88888.00 2024-01-18 09:57:25.000 018 -2126.31 663.64 -69065.59 88888.00 2024-01-18 09:57:26.000 018 -2126.19 663.72 -69065.72 88888.00 2024-01-18 09:57:27.000 018 -2126.10 663.74 -69065.86 88888.00 2024-01-18 09:57:28.000 018 -2126.06 663.79 -69065.97 88888.00 2024-01-18 09:57:29.000 018 -2126.02 663.79 -69066.07 88888.00 2024-01-18 09:57:30.000 018 -2125.89 663.86 -69066.13 69031.90 2024-01-18 09:57:31.000 018 -2125.82 663.91 -69066.20 88888.00 2024-01-18 09:57:32.000 018 -2125.78 663.93 -69066.35 88888.00 2024-01-18 09:57:33.000 018 -2125.66 664.00 -69066.40 88888.00 2024-01-18 09:57:34.000 018 -2125.63 664.02 -69066.57 88888.00 2024-01-18 09:57:35.000 018 -2125.56 664.07 -69066.66 88888.00 2024-01-18 09:57:36.000 018 -2125.50 664.12 -69066.78 88888.00 2024-01-18 09:57:37.000 018 -2125.41 664.24 -69066.83 88888.00 2024-01-18 09:57:38.000 018 -2125.40 664.26 -69066.98 88888.00 2024-01-18 09:57:39.000 018 -2125.31 664.33 -69066.98 88888.00 2024-01-18 09:57:40.000 018 -2125.28 664.37 -69067.04 69032.96 2024-01-18 09:57:41.000 018 -2125.28 664.36 -69067.05 88888.00 2024-01-18 09:57:42.000 018 -2125.22 664.39 -69067.05 88888.00 2024-01-18 09:57:43.000 018 -2125.16 664.38 -69067.06 88888.00 2024-01-18 09:57:44.000 018 -2125.15 664.37 -69067.11 88888.00 2024-01-18 09:57:45.000 018 -2125.12 664.40 -69067.15 88888.00 2024-01-18 09:57:46.000 018 -2125.08 664.38 -69067.16 88888.00 2024-01-18 09:57:47.000 018 -2125.03 664.34 -69067.24 88888.00 2024-01-18 09:57:48.000 018 -2124.94 664.35 -69067.23 88888.00 2024-01-18 09:57:49.000 018 -2124.88 664.31 -69067.24 88888.00 2024-01-18 09:57:50.000 018 -2124.88 664.30 -69067.23 69033.35 2024-01-18 09:57:51.000 018 -2124.83 664.33 -69067.16 88888.00 2024-01-18 09:57:52.000 018 -2124.82 664.32 -69067.18 88888.00 2024-01-18 09:57:53.000 018 -2124.84 664.32 -69067.21 88888.00 2024-01-18 09:57:54.000 018 -2124.83 664.33 -69067.24 88888.00 2024-01-18 09:57:55.000 018 -2124.76 664.37 -69067.18 88888.00 2024-01-18 09:57:56.000 018 -2124.71 664.38 -69067.16 88888.00 2024-01-18 09:57:57.000 018 -2124.73 664.36 -69067.21 88888.00 2024-01-18 09:57:58.000 018 -2124.75 664.33 -69067.20 88888.00 2024-01-18 09:57:59.000 018 -2124.75 664.34 -69067.20 88888.00 2024-01-18 09:58:00.000 018 -2124.72 664.39 -69067.12 69033.45 2024-01-18 09:58:01.000 018 -2124.77 664.35 -69067.10 88888.00 2024-01-18 09:58:02.000 018 -2124.74 664.33 -69067.13 88888.00 2024-01-18 09:58:03.000 018 -2124.67 664.36 -69067.04 88888.00 2024-01-18 09:58:04.000 018 -2124.66 664.32 -69067.08 88888.00 2024-01-18 09:58:05.000 018 -2124.64 664.32 -69067.10 88888.00 2024-01-18 09:58:06.000 018 -2124.62 664.31 -69067.12 88888.00 2024-01-18 09:58:07.000 018 -2124.55 664.29 -69067.06 88888.00 2024-01-18 09:58:08.000 018 -2124.53 664.24 -69067.10 88888.00 2024-01-18 09:58:09.000 018 -2124.46 664.24 -69067.07 88888.00 2024-01-18 09:58:10.000 018 -2124.47 664.20 -69067.04 69033.36 2024-01-18 09:58:11.000 018 -2124.38 664.20 -69067.06 88888.00 2024-01-18 09:58:12.000 018 -2124.35 664.19 -69067.08 88888.00 2024-01-18 09:58:13.000 018 -2124.28 664.16 -69067.11 88888.00 2024-01-18 09:58:14.000 018 -2124.30 664.15 -69067.10 88888.00 2024-01-18 09:58:15.000 018 -2124.18 664.16 -69067.20 88888.00 2024-01-18 09:58:16.000 018 -2124.22 664.23 -69067.18 88888.00 2024-01-18 09:58:17.000 018 -2124.19 664.31 -69067.24 88888.00 2024-01-18 09:58:18.000 018 -2124.28 664.31 -69067.33 88888.00 2024-01-18 09:58:19.000 018 -2124.22 664.43 -69067.34 88888.00 2024-01-18 09:58:20.000 018 -2124.20 664.51 -69067.36 69033.35 2024-01-18 09:58:21.000 018 -2124.67 664.54 -69067.39 88888.00 2024-01-18 09:58:22.000 018 -2124.03 664.55 -69067.43 88888.00 2024-01-18 09:58:23.000 018 -2124.19 664.55 -69067.38 88888.00 2024-01-18 09:58:24.000 018 -2124.18 664.51 -69067.35 88888.00 2024-01-18 09:58:25.000 018 -2124.22 664.53 -69067.35 88888.00 2024-01-18 09:58:26.000 018 -2124.16 664.53 -69067.34 88888.00 2024-01-18 09:58:27.000 018 -2124.17 664.54 -69067.31 88888.00 2024-01-18 09:58:28.000 018 -2124.15 664.54 -69067.34 88888.00 2024-01-18 09:58:29.000 018 -2124.14 664.53 -69067.36 88888.00 2024-01-18 09:58:30.000 018 -2124.12 664.54 -69067.39 69033.62 2024-01-18 09:58:31.000 018 -2124.05 664.62 -69067.36 88888.00 2024-01-18 09:58:32.000 018 -2124.03 664.66 -69067.43 88888.00 2024-01-18 09:58:33.000 018 -2124.04 664.67 -69067.52 88888.00 2024-01-18 09:58:34.000 018 -2124.03 664.66 -69067.53 88888.00 2024-01-18 09:58:35.000 018 -2124.04 664.71 -69067.60 88888.00 2024-01-18 09:58:36.000 018 -2124.03 664.76 -69067.65 88888.00 2024-01-18 09:58:37.000 018 -2124.03 664.80 -69067.73 88888.00 2024-01-18 09:58:38.000 018 -2123.98 664.89 -69067.71 88888.00 2024-01-18 09:58:39.000 018 -2124.02 664.90 -69067.86 88888.00 2024-01-18 09:58:40.000 018 -2124.01 664.98 -69067.98 69033.86 2024-01-18 09:58:41.000 018 -2123.95 665.10 -69068.07 88888.00 2024-01-18 09:58:42.000 018 -2123.96 665.11 -69068.21 88888.00 2024-01-18 09:58:43.000 018 -2123.94 665.16 -69068.33 88888.00 2024-01-18 09:58:44.000 018 -2123.89 665.19 -69068.44 88888.00 2024-01-18 09:58:45.000 018 -2123.87 665.17 -69068.62 88888.00 2024-01-18 09:58:46.000 018 -2123.79 665.21 -69068.74 88888.00 2024-01-18 09:58:47.000 018 -2123.72 665.22 -69068.88 88888.00 2024-01-18 09:58:48.000 018 -2123.61 665.19 -69068.99 88888.00 2024-01-18 09:58:49.000 018 -2123.55 665.18 -69069.10 88888.00 2024-01-18 09:58:50.000 018 -2123.41 665.21 -69069.16 69034.86 2024-01-18 09:58:51.000 018 -2123.40 665.16 -69069.29 88888.00 2024-01-18 09:58:52.000 018 -2123.26 665.16 -69069.28 88888.00 2024-01-18 09:58:53.000 018 -2123.17 665.10 -69069.31 88888.00 2024-01-18 09:58:54.000 018 -2123.10 665.02 -69069.34 88888.00 2024-01-18 09:58:55.000 018 -2123.02 665.03 -69069.27 88888.00 2024-01-18 09:58:56.000 018 -2123.01 664.94 -69069.39 88888.00 2024-01-18 09:58:57.000 018 -2122.91 664.93 -69069.40 88888.00 2024-01-18 09:58:58.000 018 -2122.89 664.91 -69069.43 88888.00 2024-01-18 09:58:59.000 018 -2122.85 664.89 -69069.53 88888.00 2024-01-18 09:59:00.000 018 -2122.82 664.86 -69069.61 69035.54 2024-01-18 09:59:01.000 018 -2122.75 664.89 -69069.65 88888.00 2024-01-18 09:59:02.000 018 -2122.66 664.89 -69069.74 88888.00 2024-01-18 09:59:03.000 018 -2122.57 664.85 -69069.84 88888.00 2024-01-18 09:59:04.000 018 -2122.53 664.81 -69069.92 88888.00 2024-01-18 09:59:05.000 018 -2122.44 664.79 -69070.02 88888.00 2024-01-18 09:59:06.000 018 -2122.32 664.81 -69070.08 88888.00 2024-01-18 09:59:07.000 018 -2122.24 664.81 -69070.18 88888.00 2024-01-18 09:59:08.000 018 -2122.14 664.83 -69070.29 88888.00 2024-01-18 09:59:09.000 018 -2122.07 664.76 -69070.36 88888.00 2024-01-18 09:59:10.000 018 -2122.01 664.69 -69070.44 69036.21 2024-01-18 09:59:11.000 018 -2121.93 664.71 -69070.49 88888.00 2024-01-18 09:59:12.000 018 -2121.89 664.65 -69070.62 88888.00 2024-01-18 09:59:13.000 018 -2121.76 664.69 -69070.63 88888.00 2024-01-18 09:59:14.000 018 -2121.71 664.59 -69070.72 88888.00 2024-01-18 09:59:15.000 018 -2121.64 664.62 -69070.77 88888.00 2024-01-18 09:59:16.000 018 -2121.60 664.63 -69070.84 88888.00 2024-01-18 09:59:17.000 018 -2121.52 664.65 -69070.88 88888.00 2024-01-18 09:59:18.000 018 -2121.50 664.62 -69070.94 88888.00 2024-01-18 09:59:19.000 018 -2121.44 664.63 -69071.02 88888.00 2024-01-18 09:59:20.000 018 -2121.43 664.67 -69071.09 69036.96 2024-01-18 09:59:21.000 018 -2121.42 664.62 -69071.20 88888.00 2024-01-18 09:59:22.000 018 -2121.38 664.68 -69071.25 88888.00 2024-01-18 09:59:23.000 018 -2121.29 664.73 -69071.38 88888.00 2024-01-18 09:59:24.000 018 -2121.23 664.77 -69071.51 88888.00 2024-01-18 09:59:25.000 018 -2121.16 664.79 -69071.70 88888.00 2024-01-18 09:59:26.000 018 -2121.06 664.83 -69071.83 88888.00 2024-01-18 09:59:27.000 018 -2120.98 664.77 -69072.04 88888.00 2024-01-18 09:59:28.000 018 -2120.90 664.78 -69072.13 88888.00 2024-01-18 09:59:29.000 018 -2120.83 664.72 -69072.18 88888.00 2024-01-18 09:59:30.000 018 -2120.76 664.75 -69072.23 69037.91 2024-01-18 09:59:31.000 018 -2120.71 664.66 -69072.33 88888.00 2024-01-18 09:59:32.000 018 -2120.65 664.63 -69072.41 88888.00 2024-01-18 09:59:33.000 018 -2120.57 664.64 -69072.44 88888.00 2024-01-18 09:59:34.000 018 -2120.53 664.58 -69072.49 88888.00 2024-01-18 09:59:35.000 018 -2120.50 664.61 -69072.54 88888.00 2024-01-18 09:59:36.000 018 -2120.49 664.58 -69072.63 88888.00 2024-01-18 09:59:37.000 018 -2120.46 664.56 -69072.65 88888.00 2024-01-18 09:59:38.000 018 -2120.39 664.53 -69072.61 88888.00 2024-01-18 09:59:39.000 018 -2120.41 664.45 -69072.62 88888.00 2024-01-18 09:59:40.000 018 -2120.38 664.51 -69072.59 69038.74 2024-01-18 09:59:41.000 018 -2120.41 664.41 -69072.62 88888.00 2024-01-18 09:59:42.000 018 -2120.33 664.43 -69072.62 88888.00 2024-01-18 09:59:43.000 018 -2120.31 664.37 -69072.69 88888.00 2024-01-18 09:59:44.000 018 -2120.31 664.30 -69072.76 88888.00 2024-01-18 09:59:45.000 018 -2120.31 664.24 -69072.86 88888.00 2024-01-18 09:59:46.000 018 -2120.21 664.22 -69072.89 88888.00 2024-01-18 09:59:47.000 018 -2120.12 664.22 -69072.93 88888.00 2024-01-18 09:59:48.000 018 -2120.12 664.12 -69073.04 88888.00 2024-01-18 09:59:49.000 018 -2120.02 664.08 -69073.04 88888.00 2024-01-18 09:59:50.000 018 -2120.00 664.01 -69073.08 69038.98 2024-01-18 09:59:51.000 018 -2119.95 663.92 -69073.16 88888.00 2024-01-18 09:59:52.000 018 -2119.86 663.91 -69073.13 88888.00 2024-01-18 09:59:53.000 018 -2119.84 663.77 -69073.17 88888.00 2024-01-18 09:59:54.000 018 -2119.79 663.77 -69073.17 88888.00 2024-01-18 09:59:55.000 018 -2119.78 663.73 -69073.17 88888.00 2024-01-18 09:59:56.000 018 -2119.73 663.74 -69073.10 88888.00 2024-01-18 09:59:57.000 018 -2119.73 663.73 -69073.07 88888.00 2024-01-18 09:59:58.000 018 -2119.82 663.71 -69073.10 88888.00 2024-01-18 09:59:59.000 018 -2119.85 663.75 -69073.07 88888.00 2024-01-18 10:00:00.000 018 -2119.92 663.81 -69073.13 69039.36 2024-01-18 10:00:01.000 018 -2119.92 663.91 -69073.14 88888.00 2024-01-18 10:00:02.000 018 -2119.97 663.97 -69073.28 88888.00 2024-01-18 10:00:03.000 018 -2120.03 664.01 -69073.37 88888.00 2024-01-18 10:00:04.000 018 -2120.06 664.06 -69073.42 88888.00 2024-01-18 10:00:05.000 018 -2120.10 664.13 -69073.50 88888.00 2024-01-18 10:00:06.000 018 -2120.09 664.16 -69073.59 88888.00 2024-01-18 10:00:07.000 018 -2120.04 664.22 -69073.59 88888.00 2024-01-18 10:00:08.000 018 -2120.09 664.17 -69073.72 88888.00 2024-01-18 10:00:09.000 018 -2120.03 664.23 -69073.80 88888.00 2024-01-18 10:00:10.000 018 -2120.00 664.23 -69073.88 69039.79 2024-01-18 10:00:11.000 018 -2119.97 664.23 -69073.96 88888.00 2024-01-18 10:00:12.000 018 -2119.91 664.23 -69073.99 88888.00 2024-01-18 10:00:13.000 018 -2119.91 664.12 -69074.08 88888.00 2024-01-18 10:00:14.000 018 -2119.87 664.06 -69074.09 88888.00 2024-01-18 10:00:15.000 018 -2119.77 664.08 -69074.07 88888.00 2024-01-18 10:00:16.000 018 -2119.77 663.95 -69074.10 88888.00 2024-01-18 10:00:17.000 018 -2119.68 663.93 -69074.09 88888.00 2024-01-18 10:00:18.000 018 -2119.62 663.93 -69074.11 88888.00 2024-01-18 10:00:19.000 018 -2119.59 663.90 -69074.18 88888.00 2024-01-18 10:00:20.000 018 -2119.58 663.81 -69074.24 69040.32 2024-01-18 10:00:21.000 018 -2119.53 663.85 -69074.23 88888.00 2024-01-18 10:00:22.000 018 -2119.51 663.80 -69074.33 88888.00 2024-01-18 10:00:23.000 018 -2119.53 663.74 -69074.38 88888.00 2024-01-18 10:00:24.000 018 -2119.45 663.78 -69074.36 88888.00 2024-01-18 10:00:25.000 018 -2119.45 663.80 -69074.38 88888.00 2024-01-18 10:00:26.000 018 -2119.45 663.83 -69074.50 88888.00 2024-01-18 10:00:27.000 018 -2119.36 663.87 -69074.53 88888.00 2024-01-18 10:00:28.000 018 -2119.34 663.89 -69074.67 88888.00 2024-01-18 10:00:29.000 018 -2119.31 663.98 -69074.81 88888.00 2024-01-18 10:00:30.000 018 -2119.26 664.01 -69074.92 69040.56 2024-01-18 10:00:31.000 018 -2119.26 663.99 -69075.06 88888.00 2024-01-18 10:00:32.000 018 -2119.22 663.96 -69075.14 88888.00 2024-01-18 10:00:33.000 018 -2119.23 663.95 -69075.24 88888.00 2024-01-18 10:00:34.000 018 -2119.24 663.85 -69075.25 88888.00 2024-01-18 10:00:35.000 018 -2119.20 663.87 -69075.25 88888.00 2024-01-18 10:00:36.000 018 -2119.13 663.82 -69075.21 88888.00 2024-01-18 10:00:37.000 018 -2119.10 663.72 -69075.26 88888.00 2024-01-18 10:00:38.000 018 -2119.04 663.73 -69075.19 88888.00 2024-01-18 10:00:39.000 018 -2119.05 663.69 -69075.26 88888.00 2024-01-18 10:00:40.000 018 -2119.00 663.61 -69075.33 69041.35 2024-01-18 10:00:41.000 018 -2118.98 663.56 -69075.28 88888.00 2024-01-18 10:00:42.000 018 -2118.92 663.59 -69075.26 88888.00 2024-01-18 10:00:43.000 018 -2118.89 663.54 -69075.28 88888.00 2024-01-18 10:00:44.000 018 -2118.86 663.53 -69075.27 88888.00 2024-01-18 10:00:45.000 018 -2118.83 663.43 -69075.37 88888.00 2024-01-18 10:00:46.000 018 -2118.84 663.42 -69075.41 88888.00 2024-01-18 10:00:47.000 018 -2118.80 663.39 -69075.46 88888.00 2024-01-18 10:00:48.000 018 -2118.80 663.35 -69075.51 88888.00 2024-01-18 10:00:49.000 018 -2118.75 663.37 -69075.51 88888.00 2024-01-18 10:00:50.000 018 -2118.76 663.34 -69075.65 69041.51 2024-01-18 10:00:51.000 018 -2118.71 663.38 -69075.73 88888.00 2024-01-18 10:00:52.000 018 -2118.65 663.37 -69075.82 88888.00 2024-01-18 10:00:53.000 018 -2118.62 663.36 -69075.95 88888.00 2024-01-18 10:00:54.000 018 -2118.59 663.36 -69076.01 88888.00 2024-01-18 10:00:55.000 018 -2118.59 663.40 -69076.05 88888.00 2024-01-18 10:00:56.000 018 -2118.57 663.35 -69076.16 88888.00 2024-01-18 10:00:57.000 018 -2118.55 663.37 -69076.18 88888.00 2024-01-18 10:00:58.000 018 -2118.53 663.37 -69076.16 88888.00 2024-01-18 10:00:59.000 018 -2118.57 663.35 -69076.15 88888.00 2024-01-18 10:01:00.000 018 -2118.61 663.34 -69076.15 69042.26 2024-01-18 10:01:01.000 018 -2118.63 663.38 -69076.10 88888.00 2024-01-18 10:01:02.000 018 -2118.65 663.40 -69076.02 88888.00 2024-01-18 10:01:03.000 018 -2118.67 663.42 -69075.99 88888.00 2024-01-18 10:01:04.000 018 -2118.76 663.37 -69076.00 88888.00 2024-01-18 10:01:05.000 018 -2118.83 663.37 -69075.97 88888.00 2024-01-18 10:01:06.000 018 -2118.86 663.41 -69075.89 88888.00 2024-01-18 10:01:07.000 018 -2118.94 663.38 -69075.86 88888.00 2024-01-18 10:01:08.000 018 -2118.96 663.38 -69075.78 88888.00 2024-01-18 10:01:09.000 018 -2118.99 663.43 -69075.78 88888.00 2024-01-18 10:01:10.000 018 -2119.04 663.44 -69075.76 69042.11 2024-01-18 10:01:11.000 018 -2119.09 663.47 -69075.81 88888.00 2024-01-18 10:01:12.000 018 -2119.11 663.48 -69075.83 88888.00 2024-01-18 10:01:13.000 018 -2119.16 663.50 -69075.84 88888.00 2024-01-18 10:01:14.000 018 -2119.12 663.52 -69075.80 88888.00 2024-01-18 10:01:15.000 018 -2119.15 663.56 -69075.83 88888.00 2024-01-18 10:01:16.000 018 -2119.18 663.54 -69075.86 88888.00 2024-01-18 10:01:17.000 018 -2119.16 663.58 -69075.91 88888.00 2024-01-18 10:01:18.000 018 -2119.14 663.59 -69075.92 88888.00 2024-01-18 10:01:19.000 018 -2119.15 663.58 -69075.95 88888.00 2024-01-18 10:01:20.000 018 -2119.16 663.62 -69075.97 69042.01 2024-01-18 10:01:21.000 018 -2119.17 663.61 -69076.01 88888.00 2024-01-18 10:01:22.000 018 -2119.23 663.58 -69076.07 88888.00 2024-01-18 10:01:23.000 018 -2119.26 663.57 -69076.11 88888.00 2024-01-18 10:01:24.000 018 -2119.23 663.62 -69076.08 88888.00 2024-01-18 10:01:25.000 018 -2119.27 663.58 -69076.06 88888.00 2024-01-18 10:01:26.000 018 -2119.26 663.56 -69076.07 88888.00 2024-01-18 10:01:27.000 018 -2119.28 663.52 -69076.04 88888.00 2024-01-18 10:01:28.000 018 -2119.29 663.50 -69075.95 88888.00 2024-01-18 10:01:29.000 018 -2119.31 663.49 -69075.82 88888.00 2024-01-18 10:01:30.000 018 -2119.32 663.40 -69075.76 69042.23 2024-01-18 10:01:31.000 018 -2119.32 663.36 -69075.64 88888.00 2024-01-18 10:01:32.000 018 -2119.35 663.29 -69075.59 88888.00 2024-01-18 10:01:33.000 018 -2119.30 663.28 -69075.55 88888.00 2024-01-18 10:01:34.000 018 -2119.34 663.17 -69075.36 88888.00 2024-01-18 10:01:35.000 018 -2119.37 663.13 -69075.35 88888.00 2024-01-18 10:01:36.000 018 -2119.38 663.12 -69075.32 88888.00 2024-01-18 10:01:37.000 018 -2119.38 663.08 -69075.29 88888.00 2024-01-18 10:01:38.000 018 -2119.35 663.07 -69075.27 88888.00 2024-01-18 10:01:39.000 018 -2119.38 663.00 -69075.26 88888.00 2024-01-18 10:01:40.000 018 -2119.34 663.00 -69075.26 69041.53 2024-01-18 10:01:41.000 018 -2119.38 662.90 -69075.31 88888.00 2024-01-18 10:01:42.000 018 -2119.28 662.90 -69075.31 88888.00 2024-01-18 10:01:43.000 018 -2119.22 662.86 -69075.33 88888.00 2024-01-18 10:01:44.000 018 -2119.19 662.84 -69075.35 88888.00 2024-01-18 10:01:45.000 018 -2119.18 662.83 -69075.44 88888.00 2024-01-18 10:01:46.000 018 -2119.15 662.83 -69075.45 88888.00 2024-01-18 10:01:47.000 018 -2119.12 662.75 -69075.54 88888.00 2024-01-18 10:01:48.000 018 -2119.11 662.74 -69075.58 88888.00 2024-01-18 10:01:49.000 018 -2119.06 662.71 -69075.60 88888.00 2024-01-18 10:01:50.000 018 -2119.03 662.72 -69075.65 69041.56 2024-01-18 10:01:51.000 018 -2119.00 662.70 -69075.67 88888.00 2024-01-18 10:01:52.000 018 -2118.99 662.66 -69075.73 88888.00 2024-01-18 10:01:53.000 018 -2118.98 662.65 -69075.73 88888.00 2024-01-18 10:01:54.000 018 -2118.97 662.62 -69075.68 88888.00 2024-01-18 10:01:55.000 018 -2118.98 662.69 -69075.61 88888.00 2024-01-18 10:01:56.000 018 -2119.01 662.72 -69075.62 88888.00 2024-01-18 10:01:57.000 018 -2119.02 662.66 -69075.62 88888.00 2024-01-18 10:01:58.000 018 -2119.11 662.69 -69075.51 88888.00 2024-01-18 10:01:59.000 018 -2119.15 662.64 -69075.49 88888.00 2024-01-18 10:02:00.000 018 -2119.16 662.63 -69075.44 69041.75 2024-01-18 10:02:01.000 018 -2119.21 662.66 -69075.40 88888.00 2024-01-18 10:02:02.000 018 -2119.21 662.65 -69075.41 88888.00 2024-01-18 10:02:03.000 018 -2119.23 662.65 -69075.50 88888.00 2024-01-18 10:02:04.000 018 -2119.28 662.60 -69075.32 88888.00 2024-01-18 10:02:05.000 018 -2119.33 662.60 -69075.25 88888.00 2024-01-18 10:02:06.000 018 -2119.34 662.59 -69075.15 88888.00 2024-01-18 10:02:07.000 018 -2119.36 662.59 -69075.14 88888.00 2024-01-18 10:02:08.000 018 -2119.38 662.55 -69075.15 88888.00 2024-01-18 10:02:09.000 018 -2119.37 662.58 -69075.09 88888.00 2024-01-18 10:02:10.000 018 -2119.43 662.57 -69075.04 69041.41 2024-01-18 10:02:11.000 018 -2119.46 662.55 -69074.95 88888.00 2024-01-18 10:02:12.000 018 -2119.51 662.55 -69074.94 88888.00 2024-01-18 10:02:13.000 018 -2119.53 662.54 -69074.79 88888.00 2024-01-18 10:02:14.000 018 -2119.62 662.53 -69074.72 88888.00 2024-01-18 10:02:15.000 018 -2119.67 662.50 -69074.69 88888.00 2024-01-18 10:02:16.000 018 -2119.70 662.52 -69074.61 88888.00 2024-01-18 10:02:17.000 018 -2119.75 662.51 -69074.53 88888.00 2024-01-18 10:02:18.000 018 -2119.77 662.47 -69074.47 88888.00 2024-01-18 10:02:19.000 018 -2119.79 662.49 -69074.34 88888.00 2024-01-18 10:02:20.000 018 -2119.89 662.38 -69074.29 69040.77 2024-01-18 10:02:21.000 018 -2119.93 662.36 -69074.12 88888.00 2024-01-18 10:02:22.000 018 -2119.99 662.28 -69074.06 88888.00 2024-01-18 10:02:23.000 018 -2119.99 662.27 -69073.95 88888.00 2024-01-18 10:02:24.000 018 -2119.97 662.21 -69073.87 88888.00 2024-01-18 10:02:25.000 018 -2120.01 662.20 -69073.81 88888.00 2024-01-18 10:02:26.000 018 -2120.02 662.12 -69073.77 88888.00 2024-01-18 10:02:27.000 018 -2119.96 662.12 -69073.68 88888.00 2024-01-18 10:02:28.000 018 -2119.99 662.02 -69073.70 88888.00 2024-01-18 10:02:29.000 018 -2119.93 661.99 -69073.66 88888.00 2024-01-18 10:02:30.000 018 -2119.90 661.93 -69073.62 69039.93 2024-01-18 10:02:31.000 018 -2119.92 661.83 -69073.68 88888.00 2024-01-18 10:02:32.000 018 -2119.83 661.80 -69073.64 88888.00 2024-01-18 10:02:33.000 018 -2119.81 661.71 -69073.67 88888.00 2024-01-18 10:02:34.000 018 -2119.74 661.69 -69073.65 88888.00 2024-01-18 10:02:35.000 018 -2119.72 661.66 -69073.78 88888.00 2024-01-18 10:02:36.000 018 -2119.68 661.65 -69073.77 88888.00 2024-01-18 10:02:37.000 018 -2119.70 661.58 -69073.77 88888.00 2024-01-18 10:02:38.000 018 -2119.66 661.56 -69073.75 88888.00 2024-01-18 10:02:39.000 018 -2119.63 661.48 -69073.77 88888.00 2024-01-18 10:02:40.000 018 -2119.53 661.55 -69073.73 69039.86 2024-01-18 10:02:41.000 018 -2119.52 661.48 -69073.78 88888.00 2024-01-18 10:02:42.000 018 -2119.50 661.42 -69073.75 88888.00 2024-01-18 10:02:43.000 018 -2119.53 661.32 -69073.74 88888.00 2024-01-18 10:02:44.000 018 -2119.56 661.26 -69073.69 88888.00 2024-01-18 10:02:45.000 018 -2119.57 661.24 -69073.56 88888.00 2024-01-18 10:02:46.000 018 -2119.61 661.16 -69073.53 88888.00 2024-01-18 10:02:47.000 018 -2119.58 661.18 -69073.40 88888.00 2024-01-18 10:02:48.000 018 -2119.60 661.11 -69073.33 88888.00 2024-01-18 10:02:49.000 018 -2119.63 661.05 -69073.19 88888.00 2024-01-18 10:02:50.000 018 -2119.70 661.01 -69073.06 69039.71 2024-01-18 10:02:51.000 018 -2119.77 660.92 -69072.95 88888.00 2024-01-18 10:02:52.000 018 -2119.83 660.88 -69072.85 88888.00 2024-01-18 10:02:53.000 018 -2119.82 660.83 -69072.67 88888.00 2024-01-18 10:02:54.000 018 -2119.90 660.76 -69072.60 88888.00 2024-01-18 10:02:55.000 018 -2119.97 660.68 -69072.50 88888.00 2024-01-18 10:02:56.000 018 -2119.96 660.66 -69072.35 88888.00 2024-01-18 10:02:57.000 018 -2120.05 660.53 -69072.28 88888.00 2024-01-18 10:02:58.000 018 -2120.07 660.50 -69072.25 88888.00 2024-01-18 10:02:59.000 018 -2120.02 660.53 -69072.11 88888.00 2024-01-18 10:03:00.000 018 -2120.02 660.46 -69072.01 69038.56 2024-01-18 10:03:01.000 018 -2120.09 660.33 -69071.94 88888.00 2024-01-18 10:03:02.000 018 -2120.08 660.34 -69071.81 88888.00 2024-01-18 10:03:03.000 018 -2120.11 660.24 -69071.70 88888.00 2024-01-18 10:03:04.000 018 -2120.20 660.20 -69071.61 88888.00 2024-01-18 10:03:05.000 018 -2120.27 660.14 -69071.50 88888.00 2024-01-18 10:03:06.000 018 -2120.30 660.13 -69071.45 88888.00 2024-01-18 10:03:07.000 018 -2120.35 660.15 -69071.39 88888.00 2024-01-18 10:03:08.000 018 -2120.41 660.20 -69071.32 88888.00 2024-01-18 10:03:09.000 018 -2120.49 660.23 -69071.20 88888.00 2024-01-18 10:03:10.000 018 -2120.59 660.22 -69071.15 69037.64 2024-01-18 10:03:11.000 018 -2120.64 660.33 -69070.96 88888.00 2024-01-18 10:03:12.000 018 -2120.75 660.35 -69070.91 88888.00 2024-01-18 10:03:13.000 018 -2120.87 660.36 -69070.86 88888.00 2024-01-18 10:03:14.000 018 -2120.98 660.37 -69070.79 88888.00 2024-01-18 10:03:15.000 018 -2121.11 660.43 -69070.68 88888.00 2024-01-18 10:03:16.000 018 -2121.18 660.42 -69070.57 88888.00 2024-01-18 10:03:17.000 018 -2121.28 660.46 -69070.46 88888.00 2024-01-18 10:03:18.000 018 -2121.41 660.43 -69070.39 88888.00 2024-01-18 10:03:19.000 018 -2121.50 660.45 -69070.28 88888.00 2024-01-18 10:03:20.000 018 -2121.53 660.45 -69070.19 69036.81 2024-01-18 10:03:21.000 018 -2121.58 660.41 -69070.14 88888.00 2024-01-18 10:03:22.000 018 -2121.62 660.40 -69070.08 88888.00 2024-01-18 10:03:23.000 018 -2121.69 660.37 -69070.04 88888.00 2024-01-18 10:03:24.000 018 -2121.71 660.37 -69069.96 88888.00 2024-01-18 10:03:25.000 018 -2121.76 660.38 -69069.93 88888.00 2024-01-18 10:03:26.000 018 -2121.77 660.33 -69069.90 88888.00 2024-01-18 10:03:27.000 018 -2121.78 660.32 -69069.94 88888.00 2024-01-18 10:03:28.000 018 -2121.77 660.29 -69069.87 88888.00 2024-01-18 10:03:29.000 018 -2121.78 660.28 -69069.78 88888.00 2024-01-18 10:03:30.000 018 -2121.86 660.23 -69069.76 69036.08 2024-01-18 10:03:31.000 018 -2121.88 660.22 -69069.70 88888.00 2024-01-18 10:03:32.000 018 -2121.88 660.28 -69069.58 88888.00 2024-01-18 10:03:33.000 018 -2121.94 660.27 -69069.57 88888.00 2024-01-18 10:03:34.000 018 -2122.04 660.27 -69069.52 88888.00 2024-01-18 10:03:35.000 018 -2122.11 660.30 -69069.48 88888.00 2024-01-18 10:03:36.000 018 -2122.16 660.35 -69069.42 88888.00 2024-01-18 10:03:37.000 018 -2122.21 660.35 -69069.44 88888.00 2024-01-18 10:03:38.000 018 -2122.25 660.40 -69069.43 88888.00 2024-01-18 10:03:39.000 018 -2122.27 660.46 -69069.39 88888.00 2024-01-18 10:03:40.000 018 -2122.28 660.46 -69069.39 69035.63 2024-01-18 10:03:41.000 018 -2122.34 660.45 -69069.42 88888.00 2024-01-18 10:03:42.000 018 -2122.35 660.45 -69069.40 88888.00 2024-01-18 10:03:43.000 018 -2122.38 660.45 -69069.38 88888.00 2024-01-18 10:03:44.000 018 -2122.38 660.36 -69069.42 88888.00 2024-01-18 10:03:45.000 018 -2122.36 660.48 -69069.38 88888.00 2024-01-18 10:03:46.000 018 -2122.37 660.45 -69069.45 88888.00 2024-01-18 10:03:47.000 018 -2122.36 660.47 -69069.47 88888.00 2024-01-18 10:03:48.000 018 -2122.33 660.45 -69069.51 88888.00 2024-01-18 10:03:49.000 018 -2122.29 660.50 -69069.50 88888.00 2024-01-18 10:03:50.000 018 -2122.31 660.44 -69069.50 69035.59 2024-01-18 10:03:51.000 018 -2122.29 660.47 -69069.50 88888.00 2024-01-18 10:03:52.000 018 -2122.33 660.43 -69069.47 88888.00 2024-01-18 10:03:53.000 018 -2122.36 660.39 -69069.46 88888.00 2024-01-18 10:03:54.000 018 -2122.37 660.45 -69069.39 88888.00 2024-01-18 10:03:55.000 018 -2122.40 660.47 -69069.42 88888.00 2024-01-18 10:03:56.000 018 -2122.43 660.52 -69069.40 88888.00 2024-01-18 10:03:57.000 018 -2122.36 660.61 -69069.39 88888.00 2024-01-18 10:03:58.000 018 -2122.49 660.56 -69069.48 88888.00 2024-01-18 10:03:59.000 018 -2122.47 660.56 -69069.49 88888.00 2024-01-18 10:04:00.000 018 -2122.51 660.58 -69069.48 69035.63 2024-01-18 10:04:01.000 018 -2122.44 660.61 -69069.43 88888.00 2024-01-18 10:04:02.000 018 -2122.47 660.62 -69069.46 88888.00 2024-01-18 10:04:03.000 018 -2122.45 660.60 -69069.51 88888.00 2024-01-18 10:04:04.000 018 -2122.42 660.66 -69069.43 88888.00 2024-01-18 10:04:05.000 018 -2122.44 660.64 -69069.45 88888.00 2024-01-18 10:04:06.000 018 -2122.44 660.64 -69069.44 88888.00 2024-01-18 10:04:07.000 018 -2122.49 660.62 -69069.45 88888.00 2024-01-18 10:04:08.000 018 -2122.48 660.63 -69069.43 88888.00 2024-01-18 10:04:09.000 018 -2122.51 660.69 -69069.40 88888.00 2024-01-18 10:04:10.000 018 -2122.55 660.63 -69069.43 69035.70 2024-01-18 10:04:11.000 018 -2122.60 660.63 -69069.38 88888.00 2024-01-18 10:04:12.000 018 -2122.53 660.67 -69069.33 88888.00 2024-01-18 10:04:13.000 018 -2122.65 660.57 -69069.40 88888.00 2024-01-18 10:04:14.000 018 -2122.65 660.63 -69069.31 88888.00 2024-01-18 10:04:15.000 018 -2122.70 660.61 -69069.32 88888.00 2024-01-18 10:04:16.000 018 -2122.72 660.63 -69069.26 88888.00 2024-01-18 10:04:17.000 018 -2122.75 660.65 -69069.19 88888.00 2024-01-18 10:04:18.000 018 -2122.76 660.64 -69069.15 88888.00 2024-01-18 10:04:19.000 018 -2122.80 660.62 -69069.16 88888.00 2024-01-18 10:04:20.000 018 -2122.76 660.64 -69069.11 69035.48 2024-01-18 10:04:21.000 018 -2122.80 660.58 -69069.14 88888.00 2024-01-18 10:04:22.000 018 -2122.79 660.53 -69069.12 88888.00 2024-01-18 10:04:23.000 018 -2122.76 660.49 -69069.03 88888.00 2024-01-18 10:04:24.000 018 -2122.77 660.42 -69068.89 88888.00 2024-01-18 10:04:25.000 018 -2122.80 660.36 -69068.80 88888.00 2024-01-18 10:04:26.000 018 -2122.79 660.28 -69068.69 88888.00 2024-01-18 10:04:27.000 018 -2122.79 660.17 -69068.66 88888.00 2024-01-18 10:04:28.000 018 -2122.74 660.10 -69068.60 88888.00 2024-01-18 10:04:29.000 018 -2122.70 660.02 -69068.52 88888.00 2024-01-18 10:04:30.000 018 -2122.74 659.89 -69068.51 69034.98 2024-01-18 10:04:31.000 018 -2122.69 659.83 -69068.46 88888.00 2024-01-18 10:04:32.000 018 -2122.64 659.80 -69068.41 88888.00 2024-01-18 10:04:33.000 018 -2122.62 659.68 -69068.36 88888.00 2024-01-18 10:04:34.000 018 -2122.57 659.61 -69068.31 88888.00 2024-01-18 10:04:35.000 018 -2122.60 659.53 -69068.30 88888.00 2024-01-18 10:04:36.000 018 -2122.55 659.51 -69068.28 88888.00 2024-01-18 10:04:37.000 018 -2122.54 659.46 -69068.21 88888.00 2024-01-18 10:04:38.000 018 -2122.52 659.38 -69068.17 88888.00 2024-01-18 10:04:39.000 018 -2122.51 659.39 -69068.09 88888.00 2024-01-18 10:04:40.000 018 -2122.50 659.26 -69068.03 69034.43 2024-01-18 10:04:41.000 018 -2122.53 659.24 -69067.92 88888.00 2024-01-18 10:04:42.000 018 -2122.55 659.12 -69067.89 88888.00 2024-01-18 10:04:43.000 018 -2122.50 659.15 -69067.73 88888.00 2024-01-18 10:04:44.000 018 -2122.51 659.03 -69067.67 88888.00 2024-01-18 10:04:45.000 018 -2122.51 659.03 -69067.70 88888.00 2024-01-18 10:04:46.000 018 -2122.55 658.93 -69067.70 88888.00 2024-01-18 10:04:47.000 018 -2122.53 658.88 -69067.75 88888.00 2024-01-18 10:04:48.000 018 -2122.51 658.85 -69067.72 88888.00 2024-01-18 10:04:49.000 018 -2122.47 658.84 -69067.76 88888.00 2024-01-18 10:04:50.000 018 -2122.47 658.79 -69067.82 69033.83 2024-01-18 10:04:51.000 018 -2122.39 658.81 -69067.90 88888.00 2024-01-18 10:04:52.000 018 -2122.42 658.80 -69068.01 88888.00 2024-01-18 10:04:53.000 018 -2122.36 658.81 -69068.07 88888.00 2024-01-18 10:04:54.000 018 -2122.32 658.84 -69068.10 88888.00 2024-01-18 10:04:55.000 018 -2122.29 658.85 -69068.21 88888.00 2024-01-18 10:04:56.000 018 -2122.28 658.85 -69068.31 88888.00 2024-01-18 10:04:57.000 018 -2122.25 658.86 -69068.44 88888.00 2024-01-18 10:04:58.000 018 -2122.18 658.88 -69068.53 88888.00 2024-01-18 10:04:59.000 018 -2122.15 658.85 -69068.60 88888.00 2024-01-18 10:05:00.000 018 -2122.06 658.81 -69068.62 69034.33 2024-01-18 10:05:01.000 018 -2122.02 658.79 -69068.67 88888.00 2024-01-18 10:05:02.000 018 -2121.91 658.78 -69068.68 88888.00 2024-01-18 10:05:03.000 018 -2121.91 658.67 -69068.73 88888.00 2024-01-18 10:05:04.000 018 -2121.87 658.59 -69068.71 88888.00 2024-01-18 10:05:05.000 018 -2121.83 658.54 -69068.69 88888.00 2024-01-18 10:05:06.000 018 -2121.80 658.43 -69068.61 88888.00 2024-01-18 10:05:07.000 018 -2121.76 658.33 -69068.60 88888.00 2024-01-18 10:05:08.000 018 -2121.73 658.20 -69068.55 88888.00 2024-01-18 10:05:09.000 018 -2121.66 658.15 -69068.49 88888.00 2024-01-18 10:05:10.000 018 -2121.67 658.03 -69068.45 69034.88 2024-01-18 10:05:11.000 018 -2121.64 657.94 -69068.42 88888.00 2024-01-18 10:05:12.000 018 -2121.62 657.87 -69068.39 88888.00 2024-01-18 10:05:13.000 018 -2121.58 657.80 -69068.33 88888.00 2024-01-18 10:05:14.000 018 -2121.60 657.70 -69068.29 88888.00 2024-01-18 10:05:15.000 018 -2121.57 657.57 -69068.34 88888.00 2024-01-18 10:05:16.000 018 -2121.51 657.56 -69068.29 88888.00 2024-01-18 10:05:17.000 018 -2121.46 657.49 -69068.26 88888.00 2024-01-18 10:05:18.000 018 -2121.45 657.44 -69068.22 88888.00 2024-01-18 10:05:19.000 018 -2121.43 657.34 -69068.25 88888.00 2024-01-18 10:05:20.000 018 -2121.35 657.30 -69068.10 69034.33 2024-01-18 10:05:21.000 018 -2121.39 657.21 -69068.05 88888.00 2024-01-18 10:05:22.000 018 -2121.45 657.13 -69068.01 88888.00 2024-01-18 10:05:23.000 018 -2121.43 657.09 -69067.94 88888.00 2024-01-18 10:05:24.000 018 -2121.45 657.08 -69067.88 88888.00 2024-01-18 10:05:25.000 018 -2121.51 657.09 -69067.85 88888.00 2024-01-18 10:05:26.000 018 -2121.53 657.10 -69067.92 88888.00 2024-01-18 10:05:27.000 018 -2121.53 657.15 -69067.88 88888.00 2024-01-18 10:05:28.000 018 -2121.58 657.14 -69067.92 88888.00 2024-01-18 10:05:29.000 018 -2121.62 657.19 -69067.93 88888.00 2024-01-18 10:05:30.000 018 -2121.60 657.20 -69067.96 69033.99 2024-01-18 10:05:31.000 018 -2121.63 657.20 -69068.03 88888.00 2024-01-18 10:05:32.000 018 -2121.65 657.21 -69068.10 88888.00 2024-01-18 10:05:33.000 018 -2121.66 657.19 -69068.14 88888.00 2024-01-18 10:05:34.000 018 -2121.63 657.20 -69068.12 88888.00 2024-01-18 10:05:35.000 018 -2121.60 657.22 -69068.14 88888.00 2024-01-18 10:05:36.000 018 -2121.60 657.14 -69068.24 88888.00 2024-01-18 10:05:37.000 018 -2121.51 657.19 -69068.19 88888.00 2024-01-18 10:05:38.000 018 -2121.51 657.03 -69068.24 88888.00 2024-01-18 10:05:39.000 018 -2121.53 656.96 -69068.18 88888.00 2024-01-18 10:05:40.000 018 -2121.49 656.91 -69068.08 69034.30 2024-01-18 10:05:41.000 018 -2121.47 656.83 -69067.99 88888.00 2024-01-18 10:05:42.000 018 -2121.48 656.75 -69067.90 88888.00 2024-01-18 10:05:43.000 018 -2121.47 656.65 -69067.74 88888.00 2024-01-18 10:05:44.000 018 -2121.52 656.55 -69067.61 88888.00 2024-01-18 10:05:45.000 018 -2121.55 656.53 -69067.43 88888.00 2024-01-18 10:05:46.000 018 -2121.57 656.48 -69067.32 88888.00 2024-01-18 10:05:47.000 018 -2121.60 656.46 -69067.23 88888.00 2024-01-18 10:05:48.000 018 -2121.69 656.43 -69067.15 88888.00 2024-01-18 10:05:49.000 018 -2121.74 656.41 -69067.14 88888.00 2024-01-18 10:05:50.000 018 -2121.77 656.39 -69067.08 69033.53 2024-01-18 10:05:51.000 018 -2121.81 656.39 -69067.02 88888.00 2024-01-18 10:05:52.000 018 -2121.86 656.47 -69066.98 88888.00 2024-01-18 10:05:53.000 018 -2121.93 656.38 -69066.97 88888.00 2024-01-18 10:05:54.000 018 -2121.90 656.43 -69066.94 88888.00 2024-01-18 10:05:55.000 018 -2121.91 656.48 -69067.00 88888.00 2024-01-18 10:05:56.000 018 -2121.99 656.46 -69067.16 88888.00 2024-01-18 10:05:57.000 018 -2121.92 656.51 -69067.18 88888.00 2024-01-18 10:05:58.000 018 -2121.89 656.49 -69067.27 88888.00 2024-01-18 10:05:59.000 018 -2121.84 656.54 -69067.33 88888.00 2024-01-18 10:06:00.000 018 -2121.84 656.54 -69067.44 69033.12 2024-01-18 10:06:01.000 018 -2121.82 656.59 -69067.50 88888.00 2024-01-18 10:06:02.000 018 -2121.74 656.68 -69067.58 88888.00 2024-01-18 10:06:03.000 018 -2121.75 656.65 -69067.76 88888.00 2024-01-18 10:06:04.000 018 -2121.71 656.67 -69067.89 88888.00 2024-01-18 10:06:05.000 018 -2121.65 656.71 -69067.99 88888.00 2024-01-18 10:06:06.000 018 -2121.55 656.77 -69068.04 88888.00 2024-01-18 10:06:07.000 018 -2121.48 656.73 -69068.14 88888.00 2024-01-18 10:06:08.000 018 -2121.40 656.66 -69068.26 88888.00 2024-01-18 10:06:09.000 018 -2121.33 656.62 -69068.31 88888.00 2024-01-18 10:06:10.000 018 -2121.29 656.63 -69068.35 69034.16 2024-01-18 10:06:11.000 018 -2121.25 656.63 -69068.37 88888.00 2024-01-18 10:06:12.000 018 -2121.20 656.67 -69068.38 88888.00 2024-01-18 10:06:13.000 018 -2121.24 656.57 -69068.46 88888.00 2024-01-18 10:06:14.000 018 -2121.19 656.61 -69068.40 88888.00 2024-01-18 10:06:15.000 018 -2121.20 656.61 -69068.43 88888.00 2024-01-18 10:06:16.000 018 -2121.24 656.63 -69068.38 88888.00 2024-01-18 10:06:17.000 018 -2121.23 656.64 -69068.28 88888.00 2024-01-18 10:06:18.000 018 -2121.26 656.70 -69068.19 88888.00 2024-01-18 10:06:19.000 018 -2121.33 656.65 -69068.21 88888.00 2024-01-18 10:06:20.000 018 -2121.34 656.75 -69068.18 69034.50 2024-01-18 10:06:21.000 018 -2121.44 656.78 -69068.25 88888.00 2024-01-18 10:06:22.000 018 -2121.47 656.88 -69068.26 88888.00 2024-01-18 10:06:23.000 018 -2121.53 656.94 -69068.27 88888.00 2024-01-18 10:06:24.000 018 -2121.55 657.00 -69068.28 88888.00 2024-01-18 10:06:25.000 018 -2121.62 657.05 -69068.24 88888.00 2024-01-18 10:06:26.000 018 -2121.63 657.12 -69068.25 88888.00 2024-01-18 10:06:27.000 018 -2121.69 657.17 -69068.19 88888.00 2024-01-18 10:06:28.000 018 -2121.75 657.21 -69068.21 88888.00 2024-01-18 10:06:29.000 018 -2121.82 657.25 -69068.20 88888.00 2024-01-18 10:06:30.000 018 -2121.85 657.35 -69068.19 69034.42 2024-01-18 10:06:31.000 018 -2121.89 657.40 -69068.20 88888.00 2024-01-18 10:06:32.000 018 -2121.89 657.46 -69068.16 88888.00 2024-01-18 10:06:33.000 018 -2121.94 657.51 -69068.16 88888.00 2024-01-18 10:06:34.000 018 -2121.99 657.55 -69068.15 88888.00 2024-01-18 10:06:35.000 018 -2122.04 657.62 -69068.17 88888.00 2024-01-18 10:06:36.000 018 -2122.08 657.65 -69068.18 88888.00 2024-01-18 10:06:37.000 018 -2122.15 657.68 -69068.23 88888.00 2024-01-18 10:06:38.000 018 -2122.11 657.80 -69068.17 88888.00 2024-01-18 10:06:39.000 018 -2122.19 657.82 -69068.20 88888.00 2024-01-18 10:06:40.000 018 -2122.23 657.91 -69068.19 69034.32 2024-01-18 10:06:41.000 018 -2122.21 657.97 -69068.19 88888.00 2024-01-18 10:06:42.000 018 -2122.24 657.99 -69068.26 88888.00 2024-01-18 10:06:43.000 018 -2122.26 658.01 -69068.26 88888.00 2024-01-18 10:06:44.000 018 -2122.29 658.01 -69068.22 88888.00 2024-01-18 10:06:45.000 018 -2122.29 658.03 -69068.21 88888.00 2024-01-18 10:06:46.000 018 -2122.26 658.05 -69068.15 88888.00 2024-01-18 10:06:47.000 018 -2122.31 658.06 -69068.11 88888.00 2024-01-18 10:06:48.000 018 -2122.34 658.05 -69068.13 88888.00 2024-01-18 10:06:49.000 018 -2122.35 658.13 -69068.06 88888.00 2024-01-18 10:06:50.000 018 -2122.36 658.22 -69068.04 69034.37 2024-01-18 10:06:51.000 018 -2122.44 658.24 -69068.06 88888.00 2024-01-18 10:06:52.000 018 -2122.47 658.31 -69068.07 88888.00 2024-01-18 10:06:53.000 018 -2122.53 658.41 -69068.08 88888.00 2024-01-18 10:06:54.000 018 -2122.53 658.49 -69068.13 88888.00 2024-01-18 10:06:55.000 018 -2122.58 658.62 -69068.22 88888.00 2024-01-18 10:06:56.000 018 -2122.66 658.67 -69068.35 88888.00 2024-01-18 10:06:57.000 018 -2122.65 658.81 -69068.35 88888.00 2024-01-18 10:06:58.000 018 -2122.69 658.87 -69068.43 88888.00 2024-01-18 10:06:59.000 018 -2122.69 658.96 -69068.47 88888.00 2024-01-18 10:07:00.000 018 -2122.67 659.01 -69068.48 69034.47 2024-01-18 10:07:01.000 018 -2122.71 659.02 -69068.60 88888.00 2024-01-18 10:07:02.000 018 -2122.68 659.13 -69068.65 88888.00 2024-01-18 10:07:03.000 018 -2122.68 659.08 -69068.74 88888.00 2024-01-18 10:07:04.000 018 -2122.63 659.15 -69068.73 88888.00 2024-01-18 10:07:05.000 018 -2122.61 659.17 -69068.83 88888.00 2024-01-18 10:07:06.000 018 -2122.58 659.21 -69068.84 88888.00 2024-01-18 10:07:07.000 018 -2122.53 659.13 -69068.91 88888.00 2024-01-18 10:07:08.000 018 -2122.51 659.13 -69068.89 88888.00 2024-01-18 10:07:09.000 018 -2122.43 659.15 -69068.78 88888.00 2024-01-18 10:07:10.000 018 -2122.40 659.04 -69068.80 69034.99 2024-01-18 10:07:11.000 018 -2122.39 659.02 -69068.78 88888.00 2024-01-18 10:07:12.000 018 -2122.36 659.07 -69068.71 88888.00 2024-01-18 10:07:13.000 018 -2122.34 658.97 -69068.69 88888.00 2024-01-18 10:07:14.000 018 -2122.35 658.92 -69068.65 88888.00 2024-01-18 10:07:15.000 018 -2122.35 658.90 -69068.60 88888.00 2024-01-18 10:07:16.000 018 -2122.33 658.89 -69068.59 88888.00 2024-01-18 10:07:17.000 018 -2122.33 658.90 -69068.60 88888.00 2024-01-18 10:07:18.000 018 -2122.33 658.86 -69068.64 88888.00 2024-01-18 10:07:19.000 018 -2122.32 658.95 -69068.62 88888.00 2024-01-18 10:07:20.000 018 -2122.36 658.97 -69068.67 69034.73 2024-01-18 10:07:21.000 018 -2122.35 659.05 -69068.67 88888.00 2024-01-18 10:07:22.000 018 -2122.40 659.11 -69068.70 88888.00 2024-01-18 10:07:23.000 018 -2122.47 659.14 -69068.79 88888.00 2024-01-18 10:07:24.000 018 -2122.54 659.24 -69068.80 88888.00 2024-01-18 10:07:25.000 018 -2122.52 659.37 -69068.85 88888.00 2024-01-18 10:07:26.000 018 -2122.59 659.50 -69068.98 88888.00 2024-01-18 10:07:27.000 018 -2122.62 659.60 -69069.12 88888.00 2024-01-18 10:07:28.000 018 -2122.62 659.72 -69069.19 88888.00 2024-01-18 10:07:29.000 018 -2122.62 659.82 -69069.36 88888.00 2024-01-18 10:07:30.000 018 -2122.64 659.89 -69069.48 69035.00 2024-01-18 10:07:31.000 018 -2122.60 660.00 -69069.57 88888.00 2024-01-18 10:07:32.000 018 -2122.57 660.11 -69069.67 88888.00 2024-01-18 10:07:33.000 018 -2122.54 660.19 -69069.75 88888.00 2024-01-18 10:07:34.000 018 -2122.55 660.20 -69069.81 88888.00 2024-01-18 10:07:35.000 018 -2122.48 660.28 -69069.85 88888.00 2024-01-18 10:07:36.000 018 -2122.41 660.31 -69069.87 88888.00 2024-01-18 10:07:37.000 018 -2122.37 660.32 -69069.98 88888.00 2024-01-18 10:07:38.000 018 -2122.30 660.31 -69070.09 88888.00 2024-01-18 10:07:39.000 018 -2122.26 660.33 -69070.22 88888.00 2024-01-18 10:07:40.000 018 -2122.15 660.37 -69070.29 69036.04 2024-01-18 10:07:41.000 018 -2122.11 660.42 -69070.40 88888.00 2024-01-18 10:07:42.000 018 -2122.05 660.44 -69070.53 88888.00 2024-01-18 10:07:43.000 018 -2121.97 660.48 -69070.68 88888.00 2024-01-18 10:07:44.000 018 -2121.84 660.55 -69070.83 88888.00 2024-01-18 10:07:45.000 018 -2121.77 660.63 -69071.06 88888.00 2024-01-18 10:07:46.000 018 -2121.70 660.73 -69071.24 88888.00 2024-01-18 10:07:47.000 018 -2121.66 660.83 -69071.44 88888.00 2024-01-18 10:07:48.000 018 -2121.59 660.97 -69071.54 88888.00 2024-01-18 10:07:49.000 018 -2121.55 661.09 -69071.68 88888.00 2024-01-18 10:07:50.000 018 -2121.52 661.23 -69071.79 69037.30 2024-01-18 10:07:51.000 018 -2121.51 661.32 -69071.98 88888.00 2024-01-18 10:07:52.000 018 -2121.55 661.42 -69072.23 88888.00 2024-01-18 10:07:53.000 018 -2121.48 661.59 -69072.30 88888.00 2024-01-18 10:07:54.000 018 -2121.51 661.70 -69072.45 88888.00 2024-01-18 10:07:55.000 018 -2121.49 661.83 -69072.52 88888.00 2024-01-18 10:07:56.000 018 -2121.53 661.91 -69072.71 88888.00 2024-01-18 10:07:57.000 018 -2121.52 662.05 -69072.77 88888.00 2024-01-18 10:07:58.000 018 -2121.54 662.11 -69072.91 88888.00 2024-01-18 10:07:59.000 018 -2121.52 662.23 -69073.10 88888.00 2024-01-18 10:08:00.000 018 -2121.48 662.32 -69073.27 69038.72 2024-01-18 10:08:01.000 018 -2121.44 662.42 -69073.34 88888.00 2024-01-18 10:08:02.000 018 -2121.40 662.53 -69073.42 88888.00 2024-01-18 10:08:03.000 018 -2121.41 662.55 -69073.45 88888.00 2024-01-18 10:08:04.000 018 -2121.41 662.57 -69073.57 88888.00 2024-01-18 10:08:05.000 018 -2121.28 662.69 -69073.58 88888.00 2024-01-18 10:08:06.000 018 -2121.26 662.72 -69073.71 88888.00 2024-01-18 10:08:07.000 018 -2121.24 662.74 -69073.84 88888.00 2024-01-18 10:08:08.000 018 -2121.16 662.79 -69073.90 88888.00 2024-01-18 10:08:09.000 018 -2121.07 662.91 -69074.00 88888.00 2024-01-18 10:08:10.000 018 -2121.03 662.92 -69074.11 69039.89 2024-01-18 10:08:11.000 018 -2120.94 663.01 -69074.24 88888.00 2024-01-18 10:08:12.000 018 -2120.80 663.09 -69074.31 88888.00 2024-01-18 10:08:13.000 018 -2120.83 663.07 -69074.50 88888.00 2024-01-18 10:08:14.000 018 -2120.77 663.16 -69074.50 88888.00 2024-01-18 10:08:15.000 018 -2120.69 663.28 -69074.55 88888.00 2024-01-18 10:08:16.000 018 -2120.72 663.30 -69074.67 88888.00 2024-01-18 10:08:17.000 018 -2120.69 663.37 -69074.66 88888.00 2024-01-18 10:08:18.000 018 -2120.69 663.42 -69074.67 88888.00 2024-01-18 10:08:19.000 018 -2120.66 663.53 -69074.64 88888.00 2024-01-18 10:08:20.000 018 -2120.70 663.61 -69074.64 69040.84 2024-01-18 10:08:21.000 018 -2120.70 663.62 -69074.65 88888.00 2024-01-18 10:08:22.000 018 -2120.68 663.69 -69074.60 88888.00 2024-01-18 10:08:23.000 018 -2120.66 663.72 -69074.65 88888.00 2024-01-18 10:08:24.000 018 -2120.60 663.79 -69074.62 88888.00 2024-01-18 10:08:25.000 018 -2120.57 663.81 -69074.67 88888.00 2024-01-18 10:08:26.000 018 -2120.58 663.80 -69074.75 88888.00 2024-01-18 10:08:27.000 018 -2120.53 663.84 -69074.78 88888.00 2024-01-18 10:08:28.000 018 -2120.45 663.89 -69074.76 88888.00 2024-01-18 10:08:29.000 018 -2120.39 663.88 -69074.73 88888.00 2024-01-18 10:08:30.000 018 -2120.35 663.89 -69074.75 69040.94 2024-01-18 10:08:31.000 018 -2120.33 663.85 -69074.75 88888.00 2024-01-18 10:08:32.000 018 -2120.32 663.84 -69074.76 88888.00 2024-01-18 10:08:33.000 018 -2120.27 663.83 -69074.79 88888.00 2024-01-18 10:08:34.000 018 -2120.23 663.86 -69074.82 88888.00 2024-01-18 10:08:35.000 018 -2120.16 663.98 -69074.82 88888.00 2024-01-18 10:08:36.000 018 -2120.17 664.05 -69074.86 88888.00 2024-01-18 10:08:37.000 018 -2120.17 664.14 -69074.87 88888.00 2024-01-18 10:08:38.000 018 -2120.24 664.12 -69074.97 88888.00 2024-01-18 10:08:39.000 018 -2120.22 664.21 -69074.96 88888.00 2024-01-18 10:08:40.000 018 -2120.15 664.35 -69075.00 69041.04 2024-01-18 10:08:41.000 018 -2120.19 664.42 -69075.07 88888.00 2024-01-18 10:08:42.000 018 -2120.20 664.52 -69075.10 88888.00 2024-01-18 10:08:43.000 018 -2120.20 664.67 -69075.09 88888.00 2024-01-18 10:08:44.000 018 -2120.30 664.69 -69075.17 88888.00 2024-01-18 10:08:45.000 018 -2120.32 664.81 -69075.26 88888.00 2024-01-18 10:08:46.000 018 -2120.28 665.02 -69075.29 88888.00 2024-01-18 10:08:47.000 018 -2120.29 665.09 -69075.41 88888.00 2024-01-18 10:08:48.000 018 -2120.30 665.20 -69075.47 88888.00 2024-01-18 10:08:49.000 018 -2120.28 665.24 -69075.54 88888.00 2024-01-18 10:08:50.000 018 -2120.27 665.30 -69075.58 69041.40 2024-01-18 10:08:51.000 018 -2120.25 665.41 -69075.57 88888.00 2024-01-18 10:08:52.000 018 -2120.30 665.46 -69075.58 88888.00 2024-01-18 10:08:53.000 018 -2120.28 665.48 -69075.54 88888.00 2024-01-18 10:08:54.000 018 -2120.34 665.49 -69075.50 88888.00 2024-01-18 10:08:55.000 018 -2120.32 665.55 -69075.45 88888.00 2024-01-18 10:08:56.000 018 -2120.36 665.62 -69075.42 88888.00 2024-01-18 10:08:57.000 018 -2120.43 665.61 -69075.41 88888.00 2024-01-18 10:08:58.000 018 -2120.47 665.62 -69075.34 88888.00 2024-01-18 10:08:59.000 018 -2120.53 665.66 -69075.21 88888.00 2024-01-18 10:09:00.000 018 -2120.59 665.69 -69075.05 69041.71 2024-01-18 10:09:01.000 018 -2120.63 665.72 -69074.88 88888.00 2024-01-18 10:09:02.000 018 -2120.65 665.77 -69074.82 88888.00 2024-01-18 10:09:03.000 018 -2120.73 665.73 -69074.74 88888.00 2024-01-18 10:09:04.000 018 -2120.77 665.74 -69074.70 88888.00 2024-01-18 10:09:05.000 018 -2120.76 665.79 -69074.54 88888.00 2024-01-18 10:09:06.000 018 -2120.80 665.76 -69074.49 88888.00 2024-01-18 10:09:07.000 018 -2120.79 665.78 -69074.30 88888.00 2024-01-18 10:09:08.000 018 -2120.86 665.66 -69074.16 88888.00 2024-01-18 10:09:09.000 018 -2120.89 665.68 -69073.99 88888.00 2024-01-18 10:09:10.000 018 -2120.88 665.65 -69073.83 69040.69 2024-01-18 10:09:11.000 018 -2120.92 665.63 -69073.70 88888.00 2024-01-18 10:09:12.000 018 -2120.90 665.63 -69073.53 88888.00 2024-01-18 10:09:13.000 018 -2120.94 665.58 -69073.42 88888.00 2024-01-18 10:09:14.000 018 -2120.98 665.49 -69073.28 88888.00 2024-01-18 10:09:15.000 018 -2121.01 665.48 -69073.12 88888.00 2024-01-18 10:09:16.000 018 -2121.00 665.49 -69072.94 88888.00 2024-01-18 10:09:17.000 018 -2121.03 665.44 -69072.67 88888.00 2024-01-18 10:09:18.000 018 -2121.12 665.29 -69072.54 88888.00 2024-01-18 10:09:19.000 018 -2121.15 665.22 -69072.36 88888.00 2024-01-18 10:09:20.000 018 -2121.15 665.14 -69072.14 69039.25 2024-01-18 10:09:21.000 018 -2121.13 665.08 -69071.96 88888.00 2024-01-18 10:09:22.000 018 -2121.17 664.97 -69071.80 88888.00 2024-01-18 10:09:23.000 018 -2121.18 664.91 -69071.62 88888.00 2024-01-18 10:09:24.000 018 -2121.18 664.85 -69071.35 88888.00 2024-01-18 10:09:25.000 018 -2121.22 664.72 -69071.15 88888.00 2024-01-18 10:09:26.000 018 -2121.18 664.69 -69070.94 88888.00 2024-01-18 10:09:27.000 018 -2121.24 664.57 -69070.80 88888.00 2024-01-18 10:09:28.000 018 -2121.25 664.46 -69070.66 88888.00 2024-01-18 10:09:29.000 018 -2121.24 664.44 -69070.50 88888.00 2024-01-18 10:09:30.000 018 -2121.26 664.39 -69070.37 69037.27 2024-01-18 10:09:31.000 018 -2121.29 664.34 -69070.25 88888.00 2024-01-18 10:09:32.000 018 -2121.28 664.37 -69070.04 88888.00 2024-01-18 10:09:33.000 018 -2121.34 664.30 -69069.99 88888.00 2024-01-18 10:09:34.000 018 -2121.35 664.28 -69069.90 88888.00 2024-01-18 10:09:35.000 018 -2121.36 664.32 -69069.84 88888.00 2024-01-18 10:09:36.000 018 -2121.36 664.22 -69069.78 88888.00 2024-01-18 10:09:37.000 018 -2121.34 664.22 -69069.68 88888.00 2024-01-18 10:09:38.000 018 -2121.35 664.13 -69069.62 88888.00 2024-01-18 10:09:39.000 018 -2121.29 664.14 -69069.50 88888.00 2024-01-18 10:09:40.000 018 -2121.25 664.10 -69069.36 69035.97 2024-01-18 10:09:41.000 018 -2121.26 664.00 -69069.32 88888.00 2024-01-18 10:09:42.000 018 -2121.26 663.90 -69069.20 88888.00 2024-01-18 10:09:43.000 018 -2121.19 663.85 -69069.10 88888.00 2024-01-18 10:09:44.000 018 -2121.15 663.81 -69069.01 88888.00 2024-01-18 10:09:45.000 018 -2121.16 663.71 -69068.97 88888.00 2024-01-18 10:09:46.000 018 -2121.08 663.74 -69068.82 88888.00 2024-01-18 10:09:47.000 018 -2121.07 663.68 -69068.72 88888.00 2024-01-18 10:09:48.000 018 -2121.11 663.66 -69068.65 88888.00 2024-01-18 10:09:49.000 018 -2121.09 663.65 -69068.58 88888.00 2024-01-18 10:09:50.000 018 -2121.06 663.65 -69068.56 69035.05 2024-01-18 10:09:51.000 018 -2121.05 663.66 -69068.56 88888.00 2024-01-18 10:09:52.000 018 -2121.04 663.70 -69068.59 88888.00 2024-01-18 10:09:53.000 018 -2121.05 663.77 -69068.59 88888.00 2024-01-18 10:09:54.000 018 -2121.09 663.75 -69068.73 88888.00 2024-01-18 10:09:55.000 018 -2121.03 663.89 -69068.82 88888.00 2024-01-18 10:09:56.000 018 -2121.01 663.93 -69068.97 88888.00 2024-01-18 10:09:57.000 018 -2120.91 664.06 -69069.08 88888.00 2024-01-18 10:09:58.000 018 -2120.85 664.15 -69069.29 88888.00 2024-01-18 10:09:59.000 018 -2120.81 664.23 -69069.49 88888.00 2024-01-18 10:10:00.000 018 -2120.77 664.29 -69069.68 69034.94 2024-01-18 10:10:01.000 018 -2120.69 664.47 -69069.85 88888.00 2024-01-18 10:10:02.000 018 -2120.69 664.57 -69070.02 88888.00 2024-01-18 10:10:03.000 018 -2120.66 664.72 -69070.18 88888.00 2024-01-18 10:10:04.000 018 -2120.70 664.80 -69070.40 88888.00 2024-01-18 10:10:05.000 018 -2120.67 664.94 -69070.69 88888.00 2024-01-18 10:10:06.000 018 -2120.62 665.12 -69070.89 88888.00 2024-01-18 10:10:07.000 018 -2120.57 665.21 -69071.14 88888.00 2024-01-18 10:10:08.000 018 -2120.55 665.32 -69071.26 88888.00 2024-01-18 10:10:09.000 018 -2120.55 665.37 -69071.38 88888.00 2024-01-18 10:10:10.000 018 -2120.54 665.50 -69071.46 69036.94 2024-01-18 10:10:11.000 018 -2120.55 665.55 -69071.58 88888.00 2024-01-18 10:10:12.000 018 -2120.54 665.59 -69071.70 88888.00 2024-01-18 10:10:13.000 018 -2120.44 665.71 -69071.67 88888.00 2024-01-18 10:10:14.000 018 -2120.45 665.73 -69071.70 88888.00 2024-01-18 10:10:15.000 018 -2120.38 665.78 -69071.71 88888.00 2024-01-18 10:10:16.000 018 -2120.41 665.77 -69071.74 88888.00 2024-01-18 10:10:17.000 018 -2120.38 665.76 -69071.71 88888.00 2024-01-18 10:10:18.000 018 -2120.32 665.79 -69071.62 88888.00 2024-01-18 10:10:19.000 018 -2120.32 665.77 -69071.62 88888.00 2024-01-18 10:10:20.000 018 -2120.31 665.73 -69071.55 69037.86 2024-01-18 10:10:21.000 018 -2120.36 665.72 -69071.53 88888.00 2024-01-18 10:10:22.000 018 -2120.30 665.81 -69071.50 88888.00 2024-01-18 10:10:23.000 018 -2120.32 665.78 -69071.54 88888.00 2024-01-18 10:10:24.000 018 -2120.31 665.74 -69071.56 88888.00 2024-01-18 10:10:25.000 018 -2120.28 665.81 -69071.52 88888.00 2024-01-18 10:10:26.000 018 -2120.21 665.88 -69071.55 88888.00 2024-01-18 10:10:27.000 018 -2120.20 665.91 -69071.59 88888.00 2024-01-18 10:10:28.000 018 -2120.18 665.98 -69071.64 88888.00 2024-01-18 10:10:29.000 018 -2120.14 666.03 -69071.75 88888.00 2024-01-18 10:10:30.000 018 -2120.12 666.08 -69071.87 69037.72 2024-01-18 10:10:31.000 018 -2120.08 666.17 -69071.93 88888.00 2024-01-18 10:10:32.000 018 -2120.08 666.21 -69072.05 88888.00 2024-01-18 10:10:33.000 018 -2120.02 666.25 -69072.20 88888.00 2024-01-18 10:10:34.000 018 -2120.00 666.32 -69072.25 88888.00 2024-01-18 10:10:35.000 018 -2119.97 666.42 -69072.36 88888.00 2024-01-18 10:10:36.000 018 -2119.95 666.48 -69072.40 88888.00 2024-01-18 10:10:37.000 018 -2119.95 666.52 -69072.45 88888.00 2024-01-18 10:10:38.000 018 -2119.93 666.63 -69072.42 88888.00 2024-01-18 10:10:39.000 018 -2120.01 666.59 -69072.44 88888.00 2024-01-18 10:10:40.000 018 -2120.03 666.69 -69072.37 69038.57 2024-01-18 10:10:41.000 018 -2120.06 666.74 -69072.34 88888.00 2024-01-18 10:10:42.000 018 -2120.13 666.78 -69072.36 88888.00 2024-01-18 10:10:43.000 018 -2120.14 666.85 -69072.39 88888.00 2024-01-18 10:10:44.000 018 -2120.20 666.93 -69072.42 88888.00 2024-01-18 10:10:45.000 018 -2120.19 667.00 -69072.35 88888.00 2024-01-18 10:10:46.000 018 -2120.24 666.99 -69072.36 88888.00 2024-01-18 10:10:47.000 018 -2120.28 667.00 -69072.31 88888.00 2024-01-18 10:10:48.000 018 -2120.26 667.03 -69072.23 88888.00 2024-01-18 10:10:49.000 018 -2120.33 666.96 -69072.19 88888.00 2024-01-18 10:10:50.000 018 -2120.29 666.98 -69072.09 69038.63 2024-01-18 10:10:51.000 018 -2120.34 666.96 -69072.00 88888.00 2024-01-18 10:10:52.000 018 -2120.31 666.96 -69071.94 88888.00 2024-01-18 10:10:53.000 018 -2120.32 666.95 -69071.87 88888.00 2024-01-18 10:10:54.000 018 -2120.32 666.90 -69071.87 88888.00 2024-01-18 10:10:55.000 018 -2120.30 666.92 -69071.79 88888.00 2024-01-18 10:10:56.000 018 -2120.27 666.94 -69071.70 88888.00 2024-01-18 10:10:57.000 018 -2120.32 666.93 -69071.62 88888.00 2024-01-18 10:10:58.000 018 -2120.27 666.95 -69071.51 88888.00 2024-01-18 10:10:59.000 018 -2120.31 666.94 -69071.46 88888.00 2024-01-18 10:11:00.000 018 -2120.31 666.99 -69071.35 69037.99 2024-01-18 10:11:01.000 018 -2120.36 667.01 -69071.30 88888.00 2024-01-18 10:11:02.000 018 -2120.40 667.06 -69071.24 88888.00 2024-01-18 10:11:03.000 018 -2120.46 667.06 -69071.26 88888.00 2024-01-18 10:11:04.000 018 -2120.51 667.15 -69071.25 88888.00 2024-01-18 10:11:05.000 018 -2120.54 667.23 -69071.27 88888.00 2024-01-18 10:11:06.000 018 -2120.56 667.38 -69071.26 88888.00 2024-01-18 10:11:07.000 018 -2120.62 667.42 -69071.26 88888.00 2024-01-18 10:11:08.000 018 -2120.66 667.51 -69071.36 88888.00 2024-01-18 10:11:09.000 018 -2120.61 667.65 -69071.37 88888.00 2024-01-18 10:11:10.000 018 -2120.62 667.75 -69071.46 69037.41 2024-01-18 10:11:11.000 018 -2120.65 667.78 -69071.59 88888.00 2024-01-18 10:11:12.000 018 -2120.63 667.86 -69071.63 88888.00 2024-01-18 10:11:13.000 018 -2120.62 667.95 -69071.70 88888.00 2024-01-18 10:11:14.000 018 -2120.62 667.99 -69071.70 88888.00 2024-01-18 10:11:15.000 018 -2120.64 668.03 -69071.70 88888.00 2024-01-18 10:11:16.000 018 -2120.59 668.13 -69071.67 88888.00 2024-01-18 10:11:17.000 018 -2120.64 668.12 -69071.67 88888.00 2024-01-18 10:11:18.000 018 -2120.60 668.21 -69071.66 88888.00 2024-01-18 10:11:19.000 018 -2120.63 668.22 -69071.64 88888.00 2024-01-18 10:11:20.000 018 -2120.71 668.19 -69071.67 69037.98 2024-01-18 10:11:21.000 018 -2120.73 668.29 -69071.59 88888.00 2024-01-18 10:11:22.000 018 -2120.75 668.28 -69071.55 88888.00 2024-01-18 10:11:23.000 018 -2120.81 668.29 -69071.58 88888.00 2024-01-18 10:11:24.000 018 -2120.75 668.36 -69071.47 88888.00 2024-01-18 10:11:25.000 018 -2120.78 668.43 -69071.45 88888.00 2024-01-18 10:11:26.000 018 -2120.77 668.52 -69071.43 88888.00 2024-01-18 10:11:27.000 018 -2120.83 668.56 -69071.52 88888.00 2024-01-18 10:11:28.000 018 -2120.85 668.62 -69071.47 88888.00 2024-01-18 10:11:29.000 018 -2120.83 668.63 -69071.41 88888.00 2024-01-18 10:11:30.000 018 -2120.81 668.65 -69071.42 69037.66 2024-01-18 10:11:31.000 018 -2120.83 668.66 -69071.40 88888.00 2024-01-18 10:11:32.000 018 -2120.84 668.68 -69071.44 88888.00 2024-01-18 10:11:33.000 018 -2120.83 668.65 -69071.53 88888.00 2024-01-18 10:11:34.000 018 -2120.75 668.77 -69071.48 88888.00 2024-01-18 10:11:35.000 018 -2120.75 668.77 -69071.55 88888.00 2024-01-18 10:11:36.000 018 -2120.66 668.88 -69071.50 88888.00 2024-01-18 10:11:37.000 018 -2120.65 668.84 -69071.53 88888.00 2024-01-18 10:11:38.000 018 -2120.57 668.88 -69071.52 88888.00 2024-01-18 10:11:39.000 018 -2120.62 668.84 -69071.62 88888.00 2024-01-18 10:11:40.000 018 -2120.52 668.91 -69071.61 69037.67 2024-01-18 10:11:41.000 018 -2120.53 668.88 -69071.62 88888.00 2024-01-18 10:11:42.000 018 -2120.44 668.95 -69071.66 88888.00 2024-01-18 10:11:43.000 018 -2120.39 668.95 -69071.69 88888.00 2024-01-18 10:11:44.000 018 -2120.34 668.97 -69071.76 88888.00 2024-01-18 10:11:45.000 018 -2120.27 669.08 -69071.82 88888.00 2024-01-18 10:11:46.000 018 -2120.21 669.12 -69071.93 88888.00 2024-01-18 10:11:47.000 018 -2120.19 669.13 -69072.04 88888.00 2024-01-18 10:11:48.000 018 -2120.14 669.12 -69072.14 88888.00 2024-01-18 10:11:49.000 018 -2120.09 669.19 -69072.18 88888.00 2024-01-18 10:11:50.000 018 -2120.04 669.19 -69072.25 69038.07 2024-01-18 10:11:51.000 018 -2120.04 669.25 -69072.33 88888.00 2024-01-18 10:11:52.000 018 -2119.93 669.29 -69072.28 88888.00 2024-01-18 10:11:53.000 018 -2119.92 669.27 -69072.30 88888.00 2024-01-18 10:11:54.000 018 -2119.87 669.27 -69072.27 88888.00 2024-01-18 10:11:55.000 018 -2119.85 669.34 -69072.27 88888.00 2024-01-18 10:11:56.000 018 -2119.80 669.34 -69072.30 88888.00 2024-01-18 10:11:57.000 018 -2119.74 669.36 -69072.24 88888.00 2024-01-18 10:11:58.000 018 -2119.77 669.32 -69072.31 88888.00 2024-01-18 10:11:59.000 018 -2119.74 669.34 -69072.30 88888.00 2024-01-18 10:12:00.000 018 -2119.73 669.32 -69072.33 69038.34 2024-01-18 10:12:01.000 018 -2119.70 669.36 -69072.35 88888.00 2024-01-18 10:12:02.000 018 -2119.69 669.36 -69072.32 88888.00 2024-01-18 10:12:03.000 018 -2119.68 669.36 -69072.36 88888.00 2024-01-18 10:12:04.000 018 -2119.58 669.47 -69072.32 88888.00 2024-01-18 10:12:05.000 018 -2119.61 669.44 -69072.46 88888.00 2024-01-18 10:12:06.000 018 -2119.57 669.51 -69072.49 88888.00 2024-01-18 10:12:07.000 018 -2119.58 669.55 -69072.55 88888.00 2024-01-18 10:12:08.000 018 -2119.58 669.64 -69072.52 88888.00 2024-01-18 10:12:09.000 018 -2119.60 669.67 -69072.58 88888.00 2024-01-18 10:12:10.000 018 -2119.62 669.72 -69072.60 69038.60 2024-01-18 10:12:11.000 018 -2119.59 669.79 -69072.58 88888.00 2024-01-18 10:12:12.000 018 -2119.59 669.85 -69072.65 88888.00 2024-01-18 10:12:13.000 018 -2119.57 669.95 -69072.64 88888.00 2024-01-18 10:12:14.000 018 -2119.60 669.92 -69072.75 88888.00 2024-01-18 10:12:15.000 018 -2119.55 670.04 -69072.78 88888.00 2024-01-18 10:12:16.000 018 -2119.50 670.11 -69072.86 88888.00 2024-01-18 10:12:17.000 018 -2119.54 670.07 -69072.90 88888.00 2024-01-18 10:12:18.000 018 -2119.55 670.02 -69072.98 88888.00 2024-01-18 10:12:19.000 018 -2119.50 670.03 -69072.97 88888.00 2024-01-18 10:12:20.000 018 -2119.40 670.10 -69072.94 69038.94 2024-01-18 10:12:21.000 018 -2119.39 670.04 -69073.00 88888.00 2024-01-18 10:12:22.000 018 -2119.29 670.01 -69073.03 88888.00 2024-01-18 10:12:23.000 018 -2119.17 670.02 -69073.00 88888.00 2024-01-18 10:12:24.000 018 -2119.16 669.95 -69073.07 88888.00 2024-01-18 10:12:25.000 018 -2119.11 669.94 -69073.14 88888.00 2024-01-18 10:12:26.000 018 -2119.01 669.97 -69073.12 88888.00 2024-01-18 10:12:27.000 018 -2118.97 670.00 -69073.15 88888.00 2024-01-18 10:12:28.000 018 -2118.95 670.07 -69073.11 88888.00 2024-01-18 10:12:29.000 018 -2119.01 670.06 -69073.11 88888.00 2024-01-18 10:12:30.000 018 -2119.04 670.18 -69073.08 69039.27 2024-01-18 10:12:31.000 018 -2119.07 670.26 -69073.09 88888.00 2024-01-18 10:12:32.000 018 -2119.14 670.39 -69073.09 88888.00 2024-01-18 10:12:33.000 018 -2119.22 670.46 -69073.15 88888.00 2024-01-18 10:12:34.000 018 -2119.20 670.63 -69073.14 88888.00 2024-01-18 10:12:35.000 018 -2119.31 670.71 -69073.28 88888.00 2024-01-18 10:12:36.000 018 -2119.29 670.86 -69073.38 88888.00 2024-01-18 10:12:37.000 018 -2119.28 670.93 -69073.55 88888.00 2024-01-18 10:12:38.000 018 -2119.21 671.03 -69073.76 88888.00 2024-01-18 10:12:39.000 018 -2119.15 671.12 -69073.95 88888.00 2024-01-18 10:12:40.000 018 -2119.10 671.17 -69074.15 69039.52 2024-01-18 10:12:41.000 018 -2118.96 671.25 -69074.27 88888.00 2024-01-18 10:12:42.000 018 -2118.87 671.28 -69074.43 88888.00 2024-01-18 10:12:43.000 018 -2118.82 671.35 -69074.50 88888.00 2024-01-18 10:12:44.000 018 -2118.73 671.26 -69074.75 88888.00 2024-01-18 10:12:45.000 018 -2118.66 671.27 -69074.90 88888.00 2024-01-18 10:12:46.000 018 -2118.55 671.32 -69075.01 88888.00 2024-01-18 10:12:47.000 018 -2118.48 671.36 -69075.07 88888.00 2024-01-18 10:12:48.000 018 -2118.43 671.35 -69075.20 88888.00 2024-01-18 10:12:49.000 018 -2118.38 671.28 -69075.44 88888.00 2024-01-18 10:12:50.000 018 -2118.36 671.44 -69075.43 69041.08 2024-01-18 10:12:51.000 018 -2118.22 671.51 -69075.49 88888.00 2024-01-18 10:12:52.000 018 -2118.21 671.51 -69075.57 88888.00 2024-01-18 10:12:53.000 018 -2118.13 671.61 -69075.62 88888.00 2024-01-18 10:12:54.000 018 -2118.15 671.62 -69075.72 88888.00 2024-01-18 10:12:55.000 018 -2118.13 671.69 -69075.83 88888.00 2024-01-18 10:12:56.000 018 -2118.06 671.79 -69075.98 88888.00 2024-01-18 10:12:57.000 018 -2117.97 671.92 -69076.00 88888.00 2024-01-18 10:12:58.000 018 -2117.92 671.97 -69076.16 88888.00 2024-01-18 10:12:59.000 018 -2117.91 672.03 -69076.34 88888.00 2024-01-18 10:13:00.000 018 -2117.83 672.06 -69076.54 69042.00 2024-01-18 10:13:01.000 018 -2117.70 672.15 -69076.69 88888.00 2024-01-18 10:13:02.000 018 -2117.63 672.18 -69076.90 88888.00 2024-01-18 10:13:03.000 018 -2117.54 672.24 -69077.11 88888.00 2024-01-18 10:13:04.000 018 -2117.45 672.24 -69077.27 88888.00 2024-01-18 10:13:05.000 018 -2117.32 672.34 -69077.39 88888.00 2024-01-18 10:13:06.000 018 -2117.27 672.33 -69077.56 88888.00 2024-01-18 10:13:07.000 018 -2117.15 672.42 -69077.73 88888.00 2024-01-18 10:13:08.000 018 -2117.08 672.43 -69077.89 88888.00 2024-01-18 10:13:09.000 018 -2116.96 672.52 -69078.00 88888.00 2024-01-18 10:13:10.000 018 -2116.84 672.59 -69078.11 69043.64 2024-01-18 10:13:11.000 018 -2116.76 672.58 -69078.31 88888.00 2024-01-18 10:13:12.000 018 -2116.68 672.62 -69078.47 88888.00 2024-01-18 10:13:13.000 018 -2116.66 672.60 -69078.69 88888.00 2024-01-18 10:13:14.000 018 -2116.52 672.68 -69078.83 88888.00 2024-01-18 10:13:15.000 018 -2116.38 672.78 -69078.99 88888.00 2024-01-18 10:13:16.000 018 -2116.35 672.80 -69079.21 88888.00 2024-01-18 10:13:17.000 018 -2116.23 672.88 -69079.41 88888.00 2024-01-18 10:13:18.000 018 -2116.14 672.97 -69079.59 88888.00 2024-01-18 10:13:19.000 018 -2116.07 673.01 -69079.84 88888.00 2024-01-18 10:13:20.000 018 -2115.95 673.12 -69080.06 69045.25 2024-01-18 10:13:21.000 018 -2115.85 673.22 -69080.21 88888.00 2024-01-18 10:13:22.000 018 -2115.78 673.24 -69080.44 88888.00 2024-01-18 10:13:23.000 018 -2115.66 673.30 -69080.61 88888.00 2024-01-18 10:13:24.000 018 -2115.54 673.34 -69080.74 88888.00 2024-01-18 10:13:25.000 018 -2115.46 673.35 -69080.93 88888.00 2024-01-18 10:13:26.000 018 -2115.30 673.39 -69081.08 88888.00 2024-01-18 10:13:27.000 018 -2115.21 673.41 -69081.22 88888.00 2024-01-18 10:13:28.000 018 -2115.08 673.37 -69081.48 88888.00 2024-01-18 10:13:29.000 018 -2114.93 673.39 -69081.62 88888.00 2024-01-18 10:13:30.000 018 -2114.80 673.38 -69081.83 69047.07 2024-01-18 10:13:31.000 018 -2114.60 673.47 -69081.93 88888.00 2024-01-18 10:13:32.000 018 -2114.47 673.48 -69082.15 88888.00 2024-01-18 10:13:33.000 018 -2114.34 673.49 -69082.37 88888.00 2024-01-18 10:13:34.000 018 -2114.17 673.51 -69082.50 88888.00 2024-01-18 10:13:35.000 018 -2114.05 673.54 -69082.72 88888.00 2024-01-18 10:13:36.000 018 -2113.91 673.61 -69082.93 88888.00 2024-01-18 10:13:37.000 018 -2113.77 673.65 -69083.15 88888.00 2024-01-18 10:13:38.000 018 -2113.66 673.70 -69083.31 88888.00 2024-01-18 10:13:39.000 018 -2113.57 673.68 -69083.51 88888.00 2024-01-18 10:13:40.000 018 -2113.49 673.69 -69083.76 69048.87 2024-01-18 10:13:41.000 018 -2113.32 673.78 -69083.95 88888.00 2024-01-18 10:13:42.000 018 -2113.23 673.78 -69084.11 88888.00 2024-01-18 10:13:43.000 018 -2113.05 673.85 -69084.30 88888.00 2024-01-18 10:13:44.000 018 -2112.97 673.85 -69084.44 88888.00 2024-01-18 10:13:45.000 018 -2112.89 673.92 -69084.72 88888.00 2024-01-18 10:13:46.000 018 -2112.72 674.01 -69084.90 88888.00 2024-01-18 10:13:47.000 018 -2112.63 674.02 -69085.20 88888.00 2024-01-18 10:13:48.000 018 -2112.51 674.07 -69085.39 88888.00 2024-01-18 10:13:49.000 018 -2112.35 674.11 -69085.55 88888.00 2024-01-18 10:13:50.000 018 -2112.21 674.14 -69085.70 69050.88 2024-01-18 10:13:51.000 018 -2112.09 674.08 -69085.96 88888.00 2024-01-18 10:13:52.000 018 -2111.91 674.13 -69086.09 88888.00 2024-01-18 10:13:53.000 018 -2111.77 674.09 -69086.28 88888.00 2024-01-18 10:13:54.000 018 -2111.64 674.06 -69086.39 88888.00 2024-01-18 10:13:55.000 018 -2111.52 674.02 -69086.59 88888.00 2024-01-18 10:13:56.000 018 -2111.35 674.05 -69086.67 88888.00 2024-01-18 10:13:57.000 018 -2111.29 673.94 -69086.89 88888.00 2024-01-18 10:13:58.000 018 -2111.17 673.98 -69087.00 88888.00 2024-01-18 10:13:59.000 018 -2111.05 673.98 -69087.13 88888.00 2024-01-18 10:14:00.000 018 -2110.92 674.02 -69087.25 69052.71 2024-01-18 10:14:01.000 018 -2110.83 673.99 -69087.41 88888.00 2024-01-18 10:14:02.000 018 -2110.69 674.05 -69087.50 88888.00 2024-01-18 10:14:03.000 018 -2110.63 674.04 -69087.59 88888.00 2024-01-18 10:14:04.000 018 -2110.56 673.97 -69087.73 88888.00 2024-01-18 10:14:05.000 018 -2110.43 674.01 -69087.82 88888.00 2024-01-18 10:14:06.000 018 -2110.35 674.01 -69087.96 88888.00 2024-01-18 10:14:07.000 018 -2110.29 674.04 -69088.13 88888.00 2024-01-18 10:14:08.000 018 -2110.18 674.03 -69088.24 88888.00 2024-01-18 10:14:09.000 018 -2110.11 674.00 -69088.37 88888.00 2024-01-18 10:14:10.000 018 -2109.99 674.02 -69088.48 69053.97 2024-01-18 10:14:11.000 018 -2109.93 674.01 -69088.64 88888.00 2024-01-18 10:14:12.000 018 -2109.79 674.01 -69088.74 88888.00 2024-01-18 10:14:13.000 018 -2109.72 673.91 -69088.87 88888.00 2024-01-18 10:14:14.000 018 -2109.60 673.87 -69088.92 88888.00 2024-01-18 10:14:15.000 018 -2109.50 673.82 -69089.05 88888.00 2024-01-18 10:14:16.000 018 -2109.34 673.74 -69089.19 88888.00 2024-01-18 10:14:17.000 018 -2109.16 673.71 -69089.22 88888.00 2024-01-18 10:14:18.000 018 -2109.03 673.59 -69089.31 88888.00 2024-01-18 10:14:19.000 018 -2108.86 673.52 -69089.38 88888.00 2024-01-18 10:14:20.000 018 -2108.77 673.44 -69089.46 69055.04 2024-01-18 10:14:21.000 018 -2108.59 673.38 -69089.45 88888.00 2024-01-18 10:14:22.000 018 -2108.49 673.32 -69089.51 88888.00 2024-01-18 10:14:23.000 018 -2108.41 673.15 -69089.62 88888.00 2024-01-18 10:14:24.000 018 -2108.26 673.16 -69089.60 88888.00 2024-01-18 10:14:25.000 018 -2108.22 673.01 -69089.71 88888.00 2024-01-18 10:14:26.000 018 -2108.11 672.99 -69089.76 88888.00 2024-01-18 10:14:27.000 018 -2108.02 672.93 -69089.79 88888.00 2024-01-18 10:14:28.000 018 -2107.93 672.87 -69089.80 88888.00 2024-01-18 10:14:29.000 018 -2107.90 672.85 -69089.80 88888.00 2024-01-18 10:14:30.000 018 -2107.89 672.81 -69089.82 69055.68 2024-01-18 10:14:31.000 018 -2107.79 672.89 -69089.70 88888.00 2024-01-18 10:14:32.000 018 -2107.81 672.86 -69089.74 88888.00 2024-01-18 10:14:33.000 018 -2107.81 672.81 -69089.69 88888.00 2024-01-18 10:14:34.000 018 -2107.77 672.80 -69089.60 88888.00 2024-01-18 10:14:35.000 018 -2107.79 672.72 -69089.58 88888.00 2024-01-18 10:14:36.000 018 -2107.75 672.67 -69089.54 88888.00 2024-01-18 10:14:37.000 018 -2107.69 672.67 -69089.47 88888.00 2024-01-18 10:14:38.000 018 -2107.68 672.61 -69089.43 88888.00 2024-01-18 10:14:39.000 018 -2107.67 672.55 -69089.36 88888.00 2024-01-18 10:14:40.000 018 -2107.64 672.46 -69089.30 69055.58 2024-01-18 10:14:41.000 018 -2107.61 672.41 -69089.25 88888.00 2024-01-18 10:14:42.000 018 -2107.51 672.39 -69089.20 88888.00 2024-01-18 10:14:43.000 018 -2107.44 672.32 -69089.16 88888.00 2024-01-18 10:14:44.000 018 -2107.37 672.22 -69089.10 88888.00 2024-01-18 10:14:45.000 018 -2107.31 672.10 -69089.10 88888.00 2024-01-18 10:14:46.000 018 -2107.20 672.07 -69089.04 88888.00 2024-01-18 10:14:47.000 018 -2107.06 672.01 -69088.99 88888.00 2024-01-18 10:14:48.000 018 -2107.01 671.88 -69089.04 88888.00 2024-01-18 10:14:49.000 018 -2106.92 671.78 -69089.02 88888.00 2024-01-18 10:14:50.000 018 -2106.83 671.70 -69088.99 69055.03 2024-01-18 10:14:51.000 018 -2106.78 671.57 -69089.00 88888.00 2024-01-18 10:14:52.000 018 -2106.65 671.54 -69088.97 88888.00 2024-01-18 10:14:53.000 018 -2106.54 671.49 -69088.96 88888.00 2024-01-18 10:14:54.000 018 -2106.49 671.45 -69088.96 88888.00 2024-01-18 10:14:55.000 018 -2106.44 671.42 -69088.98 88888.00 2024-01-18 10:14:56.000 018 -2106.40 671.33 -69089.04 88888.00 2024-01-18 10:14:57.000 018 -2106.30 671.32 -69088.98 88888.00 2024-01-18 10:14:58.000 018 -2106.29 671.27 -69089.00 88888.00 2024-01-18 10:14:59.000 018 -2106.27 671.22 -69089.01 88888.00 2024-01-18 10:15:00.000 018 -2106.21 671.18 -69088.95 69054.91 2024-01-18 10:15:01.000 018 -2106.14 671.22 -69088.89 88888.00 2024-01-18 10:15:02.000 018 -2106.13 671.18 -69088.84 88888.00 2024-01-18 10:15:03.000 018 -2106.11 671.17 -69088.77 88888.00 2024-01-18 10:15:04.000 018 -2106.11 671.10 -69088.75 88888.00 2024-01-18 10:15:05.000 018 -2106.10 671.12 -69088.70 88888.00 2024-01-18 10:15:06.000 018 -2106.10 671.11 -69088.66 88888.00 2024-01-18 10:15:07.000 018 -2106.10 671.04 -69088.62 88888.00 2024-01-18 10:15:08.000 018 -2106.09 671.12 -69088.53 88888.00 2024-01-18 10:15:09.000 018 -2106.10 671.12 -69088.43 88888.00 2024-01-18 10:15:10.000 018 -2106.16 671.06 -69088.39 69054.73 2024-01-18 10:15:11.000 018 -2106.16 671.01 -69088.35 88888.00 2024-01-18 10:15:12.000 018 -2106.12 671.17 -69088.26 88888.00 2024-01-18 10:15:13.000 018 -2106.12 670.93 -69088.19 88888.00 2024-01-18 10:15:14.000 018 -2106.10 670.91 -69088.08 88888.00 2024-01-18 10:15:15.000 018 -2106.11 670.92 -69088.08 88888.00 2024-01-18 10:15:16.000 018 -2106.06 670.90 -69088.08 88888.00 2024-01-18 10:15:17.000 018 -2106.02 670.86 -69088.08 88888.00 2024-01-18 10:15:18.000 018 -2105.96 670.85 -69088.05 88888.00 2024-01-18 10:15:19.000 018 -2105.92 670.77 -69088.02 88888.00 2024-01-18 10:15:20.000 018 -2105.83 670.81 -69087.96 69054.01 2024-01-18 10:15:21.000 018 -2105.79 670.72 -69087.89 88888.00 2024-01-18 10:15:22.000 018 -2105.77 670.65 -69087.87 88888.00 2024-01-18 10:15:23.000 018 -2105.68 670.62 -69087.75 88888.00 2024-01-18 10:15:24.000 018 -2105.63 670.58 -69087.68 88888.00 2024-01-18 10:15:25.000 018 -2105.65 670.59 -69087.56 88888.00 2024-01-18 10:15:26.000 018 -2105.72 670.45 -69087.60 88888.00 2024-01-18 10:15:27.000 018 -2105.69 670.50 -69087.50 88888.00 2024-01-18 10:15:28.000 018 -2105.68 670.48 -69087.47 88888.00 2024-01-18 10:15:29.000 018 -2105.71 670.50 -69087.40 88888.00 2024-01-18 10:15:30.000 018 -2105.70 670.50 -69087.35 69053.50 2024-01-18 10:15:31.000 018 -2105.74 670.47 -69087.34 88888.00 2024-01-18 10:15:32.000 018 -2105.71 670.50 -69087.27 88888.00 2024-01-18 10:15:33.000 018 -2105.70 670.52 -69087.26 88888.00 2024-01-18 10:15:34.000 018 -2105.75 670.48 -69087.22 88888.00 2024-01-18 10:15:35.000 018 -2105.76 670.53 -69087.19 88888.00 2024-01-18 10:15:36.000 018 -2105.78 670.55 -69087.14 88888.00 2024-01-18 10:15:37.000 018 -2105.75 670.61 -69087.11 88888.00 2024-01-18 10:15:38.000 018 -2105.82 670.59 -69087.10 88888.00 2024-01-18 10:15:39.000 018 -2105.79 670.66 -69087.09 88888.00 2024-01-18 10:15:40.000 018 -2105.84 670.66 -69087.21 69052.99 2024-01-18 10:15:41.000 018 -2105.83 670.71 -69087.28 88888.00 2024-01-18 10:15:42.000 018 -2105.80 670.81 -69087.32 88888.00 2024-01-18 10:15:43.000 018 -2105.75 671.06 -69087.35 88888.00 2024-01-18 10:15:44.000 018 -2105.75 670.89 -69087.43 88888.00 2024-01-18 10:15:45.000 018 -2105.75 670.95 -69087.48 88888.00 2024-01-18 10:15:46.000 018 -2105.81 670.98 -69087.60 88888.00 2024-01-18 10:15:47.000 018 -2105.75 671.09 -69087.62 88888.00 2024-01-18 10:15:48.000 018 -2105.74 671.12 -69087.68 88888.00 2024-01-18 10:15:49.000 018 -2105.74 671.17 -69087.75 88888.00 2024-01-18 10:15:50.000 018 -2105.66 671.33 -69087.77 69053.35 2024-01-18 10:15:51.000 018 -2105.68 671.37 -69087.82 88888.00 2024-01-18 10:15:52.000 018 -2105.72 671.41 -69087.93 88888.00 2024-01-18 10:15:53.000 018 -2105.74 671.43 -69087.97 88888.00 2024-01-18 10:15:54.000 018 -2105.72 671.52 -69088.01 88888.00 2024-01-18 10:15:55.000 018 -2105.71 671.62 -69088.16 88888.00 2024-01-18 10:15:56.000 018 -2105.70 671.74 -69088.24 88888.00 2024-01-18 10:15:57.000 018 -2105.67 671.86 -69088.42 88888.00 2024-01-18 10:15:58.000 018 -2105.65 671.96 -69088.57 88888.00 2024-01-18 10:15:59.000 018 -2105.58 672.06 -69088.67 88888.00 2024-01-18 10:16:00.000 018 -2105.58 672.12 -69088.85 69054.03 2024-01-18 10:16:01.000 018 -2105.56 672.23 -69088.97 88888.00 2024-01-18 10:16:02.000 018 -2105.53 672.33 -69089.00 88888.00 2024-01-18 10:16:03.000 018 -2105.53 672.39 -69089.04 88888.00 2024-01-18 10:16:04.000 018 -2105.55 672.47 -69089.11 88888.00 2024-01-18 10:16:05.000 018 -2105.57 672.53 -69089.20 88888.00 2024-01-18 10:16:06.000 018 -2105.58 672.64 -69089.23 88888.00 2024-01-18 10:16:07.000 018 -2105.58 672.74 -69089.21 88888.00 2024-01-18 10:16:08.000 018 -2105.60 672.83 -69089.17 88888.00 2024-01-18 10:16:09.000 018 -2105.62 672.93 -69089.18 88888.00 2024-01-18 10:16:10.000 018 -2105.71 672.97 -69089.21 69055.07 2024-01-18 10:16:11.000 018 -2105.73 673.07 -69089.11 88888.00 2024-01-18 10:16:12.000 018 -2105.71 673.19 -69089.02 88888.00 2024-01-18 10:16:13.000 018 -2105.82 673.18 -69089.02 88888.00 2024-01-18 10:16:14.000 018 -2105.81 673.24 -69088.96 88888.00 2024-01-18 10:16:15.000 018 -2105.84 673.34 -69088.95 88888.00 2024-01-18 10:16:16.000 018 -2105.82 673.42 -69088.90 88888.00 2024-01-18 10:16:17.000 018 -2105.86 673.45 -69088.89 88888.00 2024-01-18 10:16:18.000 018 -2105.85 673.49 -69088.85 88888.00 2024-01-18 10:16:19.000 018 -2105.80 673.55 -69088.76 88888.00 2024-01-18 10:16:20.000 018 -2105.85 673.57 -69088.77 69054.82 2024-01-18 10:16:21.000 018 -2105.78 673.64 -69088.75 88888.00 2024-01-18 10:16:22.000 018 -2105.78 673.65 -69088.75 88888.00 2024-01-18 10:16:23.000 018 -2105.82 673.65 -69088.75 88888.00 2024-01-18 10:16:24.000 018 -2105.77 673.68 -69088.62 88888.00 2024-01-18 10:16:25.000 018 -2105.81 673.70 -69088.60 88888.00 2024-01-18 10:16:26.000 018 -2105.81 673.80 -69088.51 88888.00 2024-01-18 10:16:27.000 018 -2105.81 673.81 -69088.46 88888.00 2024-01-18 10:16:28.000 018 -2105.89 673.85 -69088.44 88888.00 2024-01-18 10:16:29.000 018 -2105.87 673.91 -69088.37 88888.00 2024-01-18 10:16:30.000 018 -2105.91 673.94 -69088.31 69054.48 2024-01-18 10:16:31.000 018 -2105.89 673.98 -69088.23 88888.00 2024-01-18 10:16:32.000 018 -2105.88 674.01 -69088.13 88888.00 2024-01-18 10:16:33.000 018 -2105.94 673.97 -69088.10 88888.00 2024-01-18 10:16:34.000 018 -2105.93 673.98 -69087.98 88888.00 2024-01-18 10:16:35.000 018 -2105.94 674.00 -69087.94 88888.00 2024-01-18 10:16:36.000 018 -2105.96 674.01 -69087.92 88888.00 2024-01-18 10:16:37.000 018 -2105.95 673.99 -69087.90 88888.00 2024-01-18 10:16:38.000 018 -2105.93 674.08 -69087.84 88888.00 2024-01-18 10:16:39.000 018 -2105.89 674.10 -69087.77 88888.00 2024-01-18 10:16:40.000 018 -2105.90 674.07 -69087.78 69053.92 2024-01-18 10:16:41.000 018 -2105.95 674.03 -69087.80 88888.00 2024-01-18 10:16:42.000 018 -2105.86 674.09 -69087.71 88888.00 2024-01-18 10:16:43.000 018 -2105.84 674.08 -69087.65 88888.00 2024-01-18 10:16:44.000 018 -2105.83 674.04 -69087.58 88888.00 2024-01-18 10:16:45.000 018 -2105.84 674.07 -69087.49 88888.00 2024-01-18 10:16:46.000 018 -2105.85 674.07 -69087.44 88888.00 2024-01-18 10:16:47.000 018 -2105.88 674.07 -69087.39 88888.00 2024-01-18 10:16:48.000 018 -2105.85 674.09 -69087.30 88888.00 2024-01-18 10:16:49.000 018 -2105.95 674.07 -69087.23 88888.00 2024-01-18 10:16:50.000 018 -2106.03 674.06 -69087.22 69053.46 2024-01-18 10:16:51.000 018 -2105.94 674.14 -69087.02 88888.00 2024-01-18 10:16:52.000 018 -2106.00 674.12 -69086.95 88888.00 2024-01-18 10:16:53.000 018 -2106.07 674.13 -69086.95 88888.00 2024-01-18 10:16:54.000 018 -2106.07 674.16 -69086.84 88888.00 2024-01-18 10:16:55.000 018 -2106.15 674.24 -69086.83 88888.00 2024-01-18 10:16:56.000 018 -2106.22 674.22 -69086.79 88888.00 2024-01-18 10:16:57.000 018 -2106.24 674.31 -69086.73 88888.00 2024-01-18 10:16:58.000 018 -2106.31 674.31 -69086.64 88888.00 2024-01-18 10:16:59.000 018 -2106.34 674.37 -69086.60 88888.00 2024-01-18 10:17:00.000 018 -2106.41 674.39 -69086.56 69052.75 2024-01-18 10:17:01.000 018 -2106.43 674.47 -69086.41 88888.00 2024-01-18 10:17:02.000 018 -2106.51 674.52 -69086.41 88888.00 2024-01-18 10:17:03.000 018 -2106.61 674.45 -69086.38 88888.00 2024-01-18 10:17:04.000 018 -2106.68 674.49 -69086.23 88888.00 2024-01-18 10:17:05.000 018 -2106.70 674.54 -69086.14 88888.00 2024-01-18 10:17:06.000 018 -2106.72 674.61 -69086.07 88888.00 2024-01-18 10:17:07.000 018 -2106.79 674.61 -69086.06 88888.00 2024-01-18 10:17:08.000 018 -2106.79 674.69 -69085.97 88888.00 2024-01-18 10:17:09.000 018 -2106.86 674.66 -69085.97 88888.00 2024-01-18 10:17:10.000 018 -2106.89 674.67 -69085.91 69052.05 2024-01-18 10:17:11.000 018 -2106.94 674.70 -69085.86 88888.00 2024-01-18 10:17:12.000 018 -2106.95 674.69 -69085.73 88888.00 2024-01-18 10:17:13.000 018 -2106.97 674.64 -69085.66 88888.00 2024-01-18 10:17:14.000 018 -2107.02 674.65 -69085.55 88888.00 2024-01-18 10:17:15.000 018 -2107.05 674.64 -69085.46 88888.00 2024-01-18 10:17:16.000 018 -2107.10 674.62 -69085.39 88888.00 2024-01-18 10:17:17.000 018 -2107.10 674.65 -69085.27 88888.00 2024-01-18 10:17:18.000 018 -2107.14 674.64 -69085.13 88888.00 2024-01-18 10:17:19.000 018 -2107.17 674.68 -69085.00 88888.00 2024-01-18 10:17:20.000 018 -2107.20 674.70 -69084.86 69051.32 2024-01-18 10:17:21.000 018 -2107.27 674.67 -69084.75 88888.00 2024-01-18 10:17:22.000 018 -2107.31 674.67 -69084.65 88888.00 2024-01-18 10:17:23.000 018 -2107.36 674.64 -69084.47 88888.00 2024-01-18 10:17:24.000 018 -2107.42 674.61 -69084.32 88888.00 2024-01-18 10:17:25.000 018 -2107.46 674.65 -69084.13 88888.00 2024-01-18 10:17:26.000 018 -2107.55 674.67 -69083.97 88888.00 2024-01-18 10:17:27.000 018 -2107.60 674.64 -69083.82 88888.00 2024-01-18 10:17:28.000 018 -2107.67 674.60 -69083.74 88888.00 2024-01-18 10:17:29.000 018 -2107.72 674.62 -69083.61 88888.00 2024-01-18 10:17:30.000 018 -2107.75 674.63 -69083.55 69050.10 2024-01-18 10:17:31.000 018 -2107.75 674.64 -69083.42 88888.00 2024-01-18 10:17:32.000 018 -2107.76 674.62 -69083.34 88888.00 2024-01-18 10:17:33.000 018 -2107.81 674.60 -69083.32 88888.00 2024-01-18 10:17:34.000 018 -2107.81 674.58 -69083.18 88888.00 2024-01-18 10:17:35.000 018 -2107.84 674.58 -69083.14 88888.00 2024-01-18 10:17:36.000 018 -2107.86 674.56 -69083.13 88888.00 2024-01-18 10:17:37.000 018 -2107.84 674.56 -69083.13 88888.00 2024-01-18 10:17:38.000 018 -2107.82 674.60 -69083.07 88888.00 2024-01-18 10:17:39.000 018 -2107.82 674.60 -69083.02 88888.00 2024-01-18 10:17:40.000 018 -2107.79 674.65 -69083.00 69049.13 2024-01-18 10:17:41.000 018 -2107.82 674.62 -69083.01 88888.00 2024-01-18 10:17:42.000 018 -2107.83 674.61 -69082.95 88888.00 2024-01-18 10:17:43.000 018 -2107.84 674.55 -69082.94 88888.00 2024-01-18 10:17:44.000 018 -2107.87 674.51 -69082.83 88888.00 2024-01-18 10:17:45.000 018 -2107.87 674.53 -69082.73 88888.00 2024-01-18 10:17:46.000 018 -2107.88 674.50 -69082.69 88888.00 2024-01-18 10:17:47.000 018 -2107.88 674.49 -69082.63 88888.00 2024-01-18 10:17:48.000 018 -2107.93 674.50 -69082.61 88888.00 2024-01-18 10:17:49.000 018 -2107.93 674.52 -69082.55 88888.00 2024-01-18 10:17:50.000 018 -2107.89 674.59 -69082.45 69048.67 2024-01-18 10:17:51.000 018 -2107.93 674.54 -69082.40 88888.00 2024-01-18 10:17:52.000 018 -2107.93 674.53 -69082.35 88888.00 2024-01-18 10:17:53.000 018 -2107.97 674.53 -69082.33 88888.00 2024-01-18 10:17:54.000 018 -2107.99 674.55 -69082.31 88888.00 2024-01-18 10:17:55.000 018 -2107.97 674.58 -69082.33 88888.00 2024-01-18 10:17:56.000 018 -2107.95 674.67 -69082.35 88888.00 2024-01-18 10:17:57.000 018 -2108.00 674.70 -69082.39 88888.00 2024-01-18 10:17:58.000 018 -2107.97 674.79 -69082.36 88888.00 2024-01-18 10:17:59.000 018 -2108.03 674.76 -69082.37 88888.00 2024-01-18 10:18:00.000 018 -2108.06 674.84 -69082.35 69048.25 2024-01-18 10:18:01.000 018 -2108.08 674.88 -69082.30 88888.00 2024-01-18 10:18:02.000 018 -2108.13 674.85 -69082.30 88888.00 2024-01-18 10:18:03.000 018 -2108.17 674.85 -69082.30 88888.00 2024-01-18 10:18:04.000 018 -2108.18 674.87 -69082.27 88888.00 2024-01-18 10:18:05.000 018 -2108.21 674.87 -69082.21 88888.00 2024-01-18 10:18:06.000 018 -2108.22 674.91 -69082.13 88888.00 2024-01-18 10:18:07.000 018 -2108.24 674.95 -69082.02 88888.00 2024-01-18 10:18:08.000 018 -2108.29 674.94 -69081.96 88888.00 2024-01-18 10:18:09.000 018 -2108.30 674.92 -69081.88 88888.00 2024-01-18 10:18:10.000 018 -2108.30 674.89 -69081.73 69048.11 2024-01-18 10:18:11.000 018 -2108.32 674.89 -69081.64 88888.00 2024-01-18 10:18:12.000 018 -2108.38 674.81 -69081.58 88888.00 2024-01-18 10:18:13.000 018 -2108.37 674.83 -69081.42 88888.00 2024-01-18 10:18:14.000 018 -2108.41 674.78 -69081.37 88888.00 2024-01-18 10:18:15.000 018 -2108.44 674.77 -69081.32 88888.00 2024-01-18 10:18:16.000 018 -2108.42 674.74 -69081.29 88888.00 2024-01-18 10:18:17.000 018 -2108.37 674.73 -69081.16 88888.00 2024-01-18 10:18:18.000 018 -2108.42 674.68 -69081.10 88888.00 2024-01-18 10:18:19.000 018 -2108.43 674.61 -69081.03 88888.00 2024-01-18 10:18:20.000 018 -2108.41 674.60 -69080.91 69047.29 2024-01-18 10:18:21.000 018 -2108.46 674.46 -69080.91 88888.00 2024-01-18 10:18:22.000 018 -2108.38 674.46 -69080.79 88888.00 2024-01-18 10:18:23.000 018 -2108.38 674.35 -69080.79 88888.00 2024-01-18 10:18:24.000 018 -2108.28 674.34 -69080.71 88888.00 2024-01-18 10:18:25.000 018 -2108.29 674.29 -69080.63 88888.00 2024-01-18 10:18:26.000 018 -2108.27 674.30 -69080.54 88888.00 2024-01-18 10:18:27.000 018 -2108.27 674.18 -69080.54 88888.00 2024-01-18 10:18:28.000 018 -2108.26 674.12 -69080.56 88888.00 2024-01-18 10:18:29.000 018 -2108.17 674.11 -69080.45 88888.00 2024-01-18 10:18:30.000 018 -2108.18 674.09 -69080.43 69046.53 2024-01-18 10:18:31.000 018 -2108.16 674.04 -69080.41 88888.00 2024-01-18 10:18:32.000 018 -2108.18 673.96 -69080.42 88888.00 2024-01-18 10:18:33.000 018 -2108.12 673.96 -69080.35 88888.00 2024-01-18 10:18:34.000 018 -2108.14 673.91 -69080.37 88888.00 2024-01-18 10:18:35.000 018 -2108.14 673.87 -69080.40 88888.00 2024-01-18 10:18:36.000 018 -2108.12 673.87 -69080.42 88888.00 2024-01-18 10:18:37.000 018 -2108.15 673.88 -69080.46 88888.00 2024-01-18 10:18:38.000 018 -2108.14 673.91 -69080.40 88888.00 2024-01-18 10:18:39.000 018 -2108.15 673.88 -69080.39 88888.00 2024-01-18 10:18:40.000 018 -2108.23 673.86 -69080.40 69046.25 2024-01-18 10:18:41.000 018 -2108.20 673.91 -69080.38 88888.00 2024-01-18 10:18:42.000 018 -2108.22 673.93 -69080.35 88888.00 2024-01-18 10:18:43.000 018 -2108.28 673.86 -69080.41 88888.00 2024-01-18 10:18:44.000 018 -2108.32 673.91 -69080.39 88888.00 2024-01-18 10:18:45.000 018 -2108.33 673.95 -69080.37 88888.00 2024-01-18 10:18:46.000 018 -2108.33 674.00 -69080.41 88888.00 2024-01-18 10:18:47.000 018 -2108.37 673.99 -69080.42 88888.00 2024-01-18 10:18:48.000 018 -2108.36 674.07 -69080.42 88888.00 2024-01-18 10:18:49.000 018 -2108.41 674.09 -69080.40 88888.00 2024-01-18 10:18:50.000 018 -2108.47 674.10 -69080.46 69046.22 2024-01-18 10:18:51.000 018 -2108.45 674.16 -69080.43 88888.00 2024-01-18 10:18:52.000 018 -2108.49 674.19 -69080.46 88888.00 2024-01-18 10:18:53.000 018 -2108.50 674.17 -69080.44 88888.00 2024-01-18 10:18:54.000 018 -2108.56 674.12 -69080.43 88888.00 2024-01-18 10:18:55.000 018 -2108.54 674.19 -69080.36 88888.00 2024-01-18 10:18:56.000 018 -2108.57 674.14 -69080.32 88888.00 2024-01-18 10:18:57.000 018 -2108.54 674.16 -69080.19 88888.00 2024-01-18 10:18:58.000 018 -2108.53 674.13 -69080.14 88888.00 2024-01-18 10:18:59.000 018 -2108.51 674.12 -69080.06 88888.00 2024-01-18 10:19:00.000 018 -2108.54 674.02 -69080.00 69046.25 2024-01-18 10:19:01.000 018 -2108.58 673.95 -69079.94 88888.00 2024-01-18 10:19:02.000 018 -2108.60 673.89 -69079.84 88888.00 2024-01-18 10:19:03.000 018 -2108.58 673.85 -69079.72 88888.00 2024-01-18 10:19:04.000 018 -2108.58 673.73 -69079.63 88888.00 2024-01-18 10:19:05.000 018 -2108.56 673.72 -69079.49 88888.00 2024-01-18 10:19:06.000 018 -2108.60 673.62 -69079.42 88888.00 2024-01-18 10:19:07.000 018 -2108.62 673.53 -69079.32 88888.00 2024-01-18 10:19:08.000 018 -2108.61 673.48 -69079.19 88888.00 2024-01-18 10:19:09.000 018 -2108.59 673.43 -69079.11 88888.00 2024-01-18 10:19:10.000 018 -2108.62 673.33 -69079.01 69045.41 2024-01-18 10:19:11.000 018 -2108.62 673.27 -69078.92 88888.00 2024-01-18 10:19:12.000 018 -2108.61 673.26 -69078.84 88888.00 2024-01-18 10:19:13.000 018 -2108.58 673.20 -69078.77 88888.00 2024-01-18 10:19:14.000 018 -2108.58 673.16 -69078.65 88888.00 2024-01-18 10:19:15.000 018 -2108.62 673.14 -69078.60 88888.00 2024-01-18 10:19:16.000 018 -2108.65 673.10 -69078.60 88888.00 2024-01-18 10:19:17.000 018 -2108.67 673.11 -69078.53 88888.00 2024-01-18 10:19:18.000 018 -2108.66 673.14 -69078.52 88888.00 2024-01-18 10:19:19.000 018 -2108.71 673.09 -69078.60 88888.00 2024-01-18 10:19:20.000 018 -2108.70 673.09 -69078.56 69044.51 2024-01-18 10:19:21.000 018 -2108.72 673.08 -69078.55 88888.00 2024-01-18 10:19:22.000 018 -2108.70 673.08 -69078.50 88888.00 2024-01-18 10:19:23.000 018 -2108.79 673.01 -69078.49 88888.00 2024-01-18 10:19:24.000 018 -2108.83 673.00 -69078.42 88888.00 2024-01-18 10:19:25.000 018 -2108.84 673.08 -69078.32 88888.00 2024-01-18 10:19:26.000 018 -2108.90 673.03 -69078.32 88888.00 2024-01-18 10:19:27.000 018 -2108.92 673.09 -69078.33 88888.00 2024-01-18 10:19:28.000 018 -2108.97 673.06 -69078.35 88888.00 2024-01-18 10:19:29.000 018 -2108.96 673.15 -69078.35 88888.00 2024-01-18 10:19:30.000 018 -2108.99 673.12 -69078.45 69044.23 2024-01-18 10:19:31.000 018 -2109.01 673.17 -69078.48 88888.00 2024-01-18 10:19:32.000 018 -2109.02 673.15 -69078.48 88888.00 2024-01-18 10:19:33.000 018 -2109.04 673.18 -69078.50 88888.00 2024-01-18 10:19:34.000 018 -2109.06 673.18 -69078.49 88888.00 2024-01-18 10:19:35.000 018 -2109.06 673.23 -69078.45 88888.00 2024-01-18 10:19:36.000 018 -2109.03 673.24 -69078.40 88888.00 2024-01-18 10:19:37.000 018 -2109.09 673.23 -69078.37 88888.00 2024-01-18 10:19:38.000 018 -2109.10 673.28 -69078.33 88888.00 2024-01-18 10:19:39.000 018 -2109.09 673.26 -69078.31 88888.00 2024-01-18 10:19:40.000 018 -2109.11 673.30 -69078.31 69044.31 2024-01-18 10:19:41.000 018 -2109.10 673.30 -69078.30 88888.00 2024-01-18 10:19:42.000 018 -2109.10 673.35 -69078.30 88888.00 2024-01-18 10:19:43.000 018 -2109.11 673.29 -69078.30 88888.00 2024-01-18 10:19:44.000 018 -2109.09 673.32 -69078.34 88888.00 2024-01-18 10:19:45.000 018 -2109.05 673.34 -69078.31 88888.00 2024-01-18 10:19:46.000 018 -2109.04 673.34 -69078.30 88888.00 2024-01-18 10:19:47.000 018 -2109.08 673.33 -69078.38 88888.00 2024-01-18 10:19:48.000 018 -2109.05 673.38 -69078.43 88888.00 2024-01-18 10:19:49.000 018 -2109.06 673.38 -69078.50 88888.00 2024-01-18 10:19:50.000 018 -2109.03 673.40 -69078.57 69044.24 2024-01-18 10:19:51.000 018 -2109.02 673.48 -69078.64 88888.00 2024-01-18 10:19:52.000 018 -2108.99 673.54 -69078.73 88888.00 2024-01-18 10:19:53.000 018 -2108.95 673.57 -69078.81 88888.00 2024-01-18 10:19:54.000 018 -2108.91 673.63 -69078.89 88888.00 2024-01-18 10:19:55.000 018 -2108.90 673.68 -69079.02 88888.00 2024-01-18 10:19:56.000 018 -2108.90 673.72 -69079.13 88888.00 2024-01-18 10:19:57.000 018 -2108.94 673.72 -69079.24 88888.00 2024-01-18 10:19:58.000 018 -2108.83 673.85 -69079.17 88888.00 2024-01-18 10:19:59.000 018 -2108.83 673.87 -69079.28 88888.00 2024-01-18 10:20:00.000 018 -2108.85 673.88 -69079.37 69044.97 2024-01-18 10:20:01.000 018 -2108.79 673.87 -69079.39 88888.00 2024-01-18 10:20:02.000 018 -2108.77 673.88 -69079.43 88888.00 2024-01-18 10:20:03.000 018 -2108.75 673.86 -69079.44 88888.00 2024-01-18 10:20:04.000 018 -2108.72 673.89 -69079.43 88888.00 2024-01-18 10:20:05.000 018 -2108.72 673.82 -69079.49 88888.00 2024-01-18 10:20:06.000 018 -2108.66 673.85 -69079.47 88888.00 2024-01-18 10:20:07.000 018 -2108.71 673.82 -69079.50 88888.00 2024-01-18 10:20:08.000 018 -2108.66 673.86 -69079.44 88888.00 2024-01-18 10:20:09.000 018 -2108.67 673.82 -69079.38 88888.00 2024-01-18 10:20:10.000 018 -2108.62 673.82 -69079.28 69045.49 2024-01-18 10:20:11.000 018 -2108.64 673.80 -69079.19 88888.00 2024-01-18 10:20:12.000 018 -2108.69 673.72 -69079.15 88888.00 2024-01-18 10:20:13.000 018 -2108.65 673.79 -69079.04 88888.00 2024-01-18 10:20:14.000 018 -2108.66 673.72 -69079.02 88888.00 2024-01-18 10:20:15.000 018 -2108.70 673.70 -69078.98 88888.00 2024-01-18 10:20:16.000 018 -2108.66 673.72 -69078.90 88888.00 2024-01-18 10:20:17.000 018 -2108.63 673.76 -69078.82 88888.00 2024-01-18 10:20:18.000 018 -2108.62 673.73 -69078.80 88888.00 2024-01-18 10:20:19.000 018 -2108.66 673.74 -69078.81 88888.00 2024-01-18 10:20:20.000 018 -2108.73 673.72 -69078.85 69044.70 2024-01-18 10:20:21.000 018 -2108.70 673.75 -69078.84 88888.00 2024-01-18 10:20:22.000 018 -2108.68 673.77 -69078.77 88888.00 2024-01-18 10:20:23.000 018 -2108.73 673.73 -69078.83 88888.00 2024-01-18 10:20:24.000 018 -2108.73 673.76 -69078.83 88888.00 2024-01-18 10:20:25.000 018 -2108.77 673.74 -69078.87 88888.00 2024-01-18 10:20:26.000 018 -2108.76 673.81 -69078.81 88888.00 2024-01-18 10:20:27.000 018 -2108.75 673.81 -69078.86 88888.00 2024-01-18 10:20:28.000 018 -2108.75 673.81 -69078.85 88888.00 2024-01-18 10:20:29.000 018 -2108.75 673.83 -69078.89 88888.00 2024-01-18 10:20:30.000 018 -2108.74 673.90 -69078.84 69044.76 2024-01-18 10:20:31.000 018 -2108.72 673.86 -69078.88 88888.00 2024-01-18 10:20:32.000 018 -2108.68 673.88 -69078.90 88888.00 2024-01-18 10:20:33.000 018 -2108.67 673.83 -69078.96 88888.00 2024-01-18 10:20:34.000 018 -2108.64 673.79 -69078.93 88888.00 2024-01-18 10:20:35.000 018 -2108.58 673.80 -69078.92 88888.00 2024-01-18 10:20:36.000 018 -2108.57 673.74 -69078.92 88888.00 2024-01-18 10:20:37.000 018 -2108.54 673.72 -69078.83 88888.00 2024-01-18 10:20:38.000 018 -2108.54 673.62 -69078.80 88888.00 2024-01-18 10:20:39.000 018 -2108.50 673.62 -69078.69 88888.00 2024-01-18 10:20:40.000 018 -2108.53 673.53 -69078.67 69044.87 2024-01-18 10:20:41.000 018 -2108.51 673.50 -69078.62 88888.00 2024-01-18 10:20:42.000 018 -2108.47 673.47 -69078.52 88888.00 2024-01-18 10:20:43.000 018 -2108.51 673.34 -69078.54 88888.00 2024-01-18 10:20:44.000 018 -2108.48 673.27 -69078.42 88888.00 2024-01-18 10:20:45.000 018 -2108.45 673.24 -69078.35 88888.00 2024-01-18 10:20:46.000 018 -2108.43 673.18 -69078.26 88888.00 2024-01-18 10:20:47.000 018 -2108.42 673.11 -69078.14 88888.00 2024-01-18 10:20:48.000 018 -2108.43 672.97 -69078.10 88888.00 2024-01-18 10:20:49.000 018 -2108.38 672.96 -69077.98 88888.00 2024-01-18 10:20:50.000 018 -2108.36 672.86 -69077.87 69044.18 2024-01-18 10:20:51.000 018 -2108.34 672.82 -69077.77 88888.00 2024-01-18 10:20:52.000 018 -2108.34 672.72 -69077.68 88888.00 2024-01-18 10:20:53.000 018 -2108.34 672.62 -69077.60 88888.00 2024-01-18 10:20:54.000 018 -2108.37 672.52 -69077.50 88888.00 2024-01-18 10:20:55.000 018 -2108.36 672.49 -69077.42 88888.00 2024-01-18 10:20:56.000 018 -2108.36 672.43 -69077.34 88888.00 2024-01-18 10:20:57.000 018 -2108.34 672.40 -69077.27 88888.00 2024-01-18 10:20:58.000 018 -2108.38 672.35 -69077.27 88888.00 2024-01-18 10:20:59.000 018 -2108.39 672.32 -69077.19 88888.00 2024-01-18 10:21:00.000 018 -2108.37 672.29 -69077.13 69043.23 2024-01-18 10:21:01.000 018 -2108.42 672.31 -69077.10 88888.00 2024-01-18 10:21:02.000 018 -2108.47 672.21 -69077.15 88888.00 2024-01-18 10:21:03.000 018 -2108.45 672.24 -69077.09 88888.00 2024-01-18 10:21:04.000 018 -2108.46 672.25 -69077.05 88888.00 2024-01-18 10:21:05.000 018 -2108.47 672.26 -69076.99 88888.00 2024-01-18 10:21:06.000 018 -2108.50 672.24 -69076.99 88888.00 2024-01-18 10:21:07.000 018 -2108.55 672.23 -69076.95 88888.00 2024-01-18 10:21:08.000 018 -2108.58 672.20 -69076.90 88888.00 2024-01-18 10:21:09.000 018 -2108.61 672.21 -69076.86 88888.00 2024-01-18 10:21:10.000 018 -2108.65 672.21 -69076.81 69042.90 2024-01-18 10:21:11.000 018 -2108.71 672.19 -69076.85 88888.00 2024-01-18 10:21:12.000 018 -2108.76 672.17 -69076.80 88888.00 2024-01-18 10:21:13.000 018 -2108.75 672.17 -69076.71 88888.00 2024-01-18 10:21:14.000 018 -2108.86 672.10 -69076.71 88888.00 2024-01-18 10:21:15.000 018 -2108.87 672.12 -69076.62 88888.00 2024-01-18 10:21:16.000 018 -2108.84 672.19 -69076.49 88888.00 2024-01-18 10:21:17.000 018 -2108.90 672.15 -69076.46 88888.00 2024-01-18 10:21:18.000 018 -2108.95 672.08 -69076.47 88888.00 2024-01-18 10:21:19.000 018 -2108.96 672.04 -69076.40 88888.00 2024-01-18 10:21:20.000 018 -2108.90 672.07 -69076.28 69042.51 2024-01-18 10:21:21.000 018 -2108.92 672.08 -69076.25 88888.00 2024-01-18 10:21:22.000 018 -2109.02 671.98 -69076.29 88888.00 2024-01-18 10:21:23.000 018 -2108.96 671.98 -69076.20 88888.00 2024-01-18 10:21:24.000 018 -2108.97 671.93 -69076.19 88888.00 2024-01-18 10:21:25.000 018 -2109.02 671.90 -69076.18 88888.00 2024-01-18 10:21:26.000 018 -2108.99 671.91 -69076.19 88888.00 2024-01-18 10:21:27.000 018 -2109.01 671.89 -69076.16 88888.00 2024-01-18 10:21:28.000 018 -2109.04 671.83 -69076.20 88888.00 2024-01-18 10:21:29.000 018 -2109.01 671.88 -69076.10 88888.00 2024-01-18 10:21:30.000 018 -2109.02 671.87 -69076.09 69042.07 2024-01-18 10:21:31.000 018 -2109.05 671.89 -69076.06 88888.00 2024-01-18 10:21:32.000 018 -2109.05 671.86 -69076.04 88888.00 2024-01-18 10:21:33.000 018 -2109.10 671.81 -69076.06 88888.00 2024-01-18 10:21:34.000 018 -2109.10 671.79 -69076.05 88888.00 2024-01-18 10:21:35.000 018 -2109.05 671.86 -69075.99 88888.00 2024-01-18 10:21:36.000 018 -2109.06 671.83 -69076.06 88888.00 2024-01-18 10:21:37.000 018 -2109.08 671.85 -69076.08 88888.00 2024-01-18 10:21:38.000 018 -2109.08 671.88 -69076.08 88888.00 2024-01-18 10:21:39.000 018 -2109.01 671.93 -69076.06 88888.00 2024-01-18 10:21:40.000 018 -2109.02 671.90 -69076.12 69041.86 2024-01-18 10:21:41.000 018 -2109.01 671.89 -69076.11 88888.00 2024-01-18 10:21:42.000 018 -2109.02 671.89 -69076.08 88888.00 2024-01-18 10:21:43.000 018 -2109.07 671.81 -69076.15 88888.00 2024-01-18 10:21:44.000 018 -2109.05 671.86 -69076.03 88888.00 2024-01-18 10:21:45.000 018 -2109.04 671.85 -69076.00 88888.00 2024-01-18 10:21:46.000 018 -2109.12 671.81 -69075.98 88888.00 2024-01-18 10:21:47.000 018 -2109.07 671.89 -69075.91 88888.00 2024-01-18 10:21:48.000 018 -2109.14 671.87 -69075.92 88888.00 2024-01-18 10:21:49.000 018 -2109.20 671.82 -69075.91 88888.00 2024-01-18 10:21:50.000 018 -2109.17 671.89 -69075.78 69041.81 2024-01-18 10:21:51.000 018 -2109.21 671.85 -69075.75 88888.00 2024-01-18 10:21:52.000 018 -2109.17 671.90 -69075.60 88888.00 2024-01-18 10:21:53.000 018 -2109.25 671.82 -69075.52 88888.00 2024-01-18 10:21:54.000 018 -2109.32 671.76 -69075.50 88888.00 2024-01-18 10:21:55.000 018 -2109.37 671.76 -69075.39 88888.00 2024-01-18 10:21:56.000 018 -2109.40 671.74 -69075.33 88888.00 2024-01-18 10:21:57.000 018 -2109.44 671.74 -69075.21 88888.00 2024-01-18 10:21:58.000 018 -2109.46 671.71 -69075.07 88888.00 2024-01-18 10:21:59.000 018 -2109.53 671.67 -69074.97 88888.00 2024-01-18 10:22:00.000 018 -2109.60 671.60 -69074.85 69041.21 2024-01-18 10:22:01.000 018 -2109.59 671.61 -69074.69 88888.00 2024-01-18 10:22:02.000 018 -2109.64 671.56 -69074.57 88888.00 2024-01-18 10:22:03.000 018 -2109.68 671.52 -69074.48 88888.00 2024-01-18 10:22:04.000 018 -2109.73 671.43 -69074.41 88888.00 2024-01-18 10:22:05.000 018 -2109.74 671.45 -69074.31 88888.00 2024-01-18 10:22:06.000 018 -2109.79 671.33 -69074.13 88888.00 2024-01-18 10:22:07.000 018 -2109.83 671.28 -69074.03 88888.00 2024-01-18 10:22:08.000 018 -2109.82 671.29 -69073.85 88888.00 2024-01-18 10:22:09.000 018 -2109.93 671.16 -69073.84 88888.00 2024-01-18 10:22:10.000 018 -2109.94 671.16 -69073.65 69040.12 2024-01-18 10:22:11.000 018 -2109.94 671.13 -69073.53 88888.00 2024-01-18 10:22:12.000 018 -2110.04 671.09 -69073.39 88888.00 2024-01-18 10:22:13.000 018 -2110.08 671.05 -69073.28 88888.00 2024-01-18 10:22:14.000 018 -2110.16 670.96 -69073.20 88888.00 2024-01-18 10:22:15.000 018 -2110.16 670.96 -69073.06 88888.00 2024-01-18 10:22:16.000 018 -2110.20 670.98 -69072.94 88888.00 2024-01-18 10:22:17.000 018 -2110.27 670.90 -69072.89 88888.00 2024-01-18 10:22:18.000 018 -2110.31 670.88 -69072.77 88888.00 2024-01-18 10:22:19.000 018 -2110.37 670.86 -69072.68 88888.00 2024-01-18 10:22:20.000 018 -2110.38 670.87 -69072.55 69038.93 2024-01-18 10:22:21.000 018 -2110.40 670.90 -69072.48 88888.00 2024-01-18 10:22:22.000 018 -2110.48 670.85 -69072.43 88888.00 2024-01-18 10:22:23.000 018 -2110.55 670.82 -69072.37 88888.00 2024-01-18 10:22:24.000 018 -2110.56 670.75 -69072.33 88888.00 2024-01-18 10:22:25.000 018 -2110.63 670.70 -69072.30 88888.00 2024-01-18 10:22:26.000 018 -2110.62 670.71 -69072.22 88888.00 2024-01-18 10:22:27.000 018 -2110.61 670.69 -69072.09 88888.00 2024-01-18 10:22:28.000 018 -2110.65 670.66 -69072.00 88888.00 2024-01-18 10:22:29.000 018 -2110.65 670.65 -69071.91 88888.00 2024-01-18 10:22:30.000 018 -2110.71 670.53 -69071.87 69038.08 2024-01-18 10:22:31.000 018 -2110.70 670.52 -69071.79 88888.00 2024-01-18 10:22:32.000 018 -2110.73 670.50 -69071.73 88888.00 2024-01-18 10:22:33.000 018 -2110.71 670.49 -69071.64 88888.00 2024-01-18 10:22:34.000 018 -2110.75 670.42 -69071.61 88888.00 2024-01-18 10:22:35.000 018 -2110.72 670.46 -69071.59 88888.00 2024-01-18 10:22:36.000 018 -2110.73 670.44 -69071.63 88888.00 2024-01-18 10:22:37.000 018 -2110.77 670.38 -69071.66 88888.00 2024-01-18 10:22:38.000 018 -2110.75 670.40 -69071.61 88888.00 2024-01-18 10:22:39.000 018 -2110.80 670.36 -69071.64 88888.00 2024-01-18 10:22:40.000 018 -2110.82 670.38 -69071.64 69037.47 2024-01-18 10:22:41.000 018 -2110.83 670.41 -69071.56 88888.00 2024-01-18 10:22:42.000 018 -2110.86 670.39 -69071.55 88888.00 2024-01-18 10:22:43.000 018 -2110.90 670.40 -69071.57 88888.00 2024-01-18 10:22:44.000 018 -2110.95 670.44 -69071.50 88888.00 2024-01-18 10:22:45.000 018 -2110.97 670.52 -69071.48 88888.00 2024-01-18 10:22:46.000 018 -2111.03 670.54 -69071.49 88888.00 2024-01-18 10:22:47.000 018 -2111.08 670.57 -69071.50 88888.00 2024-01-18 10:22:48.000 018 -2111.13 670.55 -69071.49 88888.00 2024-01-18 10:22:49.000 018 -2111.18 670.65 -69071.48 88888.00 2024-01-18 10:22:50.000 018 -2111.21 670.68 -69071.49 69037.44 2024-01-18 10:22:51.000 018 -2111.34 670.72 -69071.52 88888.00 2024-01-18 10:22:52.000 018 -2111.34 670.78 -69071.48 88888.00 2024-01-18 10:22:53.000 018 -2111.41 670.83 -69071.46 88888.00 2024-01-18 10:22:54.000 018 -2111.47 670.80 -69071.49 88888.00 2024-01-18 10:22:55.000 018 -2111.47 670.86 -69071.42 88888.00 2024-01-18 10:22:56.000 018 -2111.61 670.82 -69071.40 88888.00 2024-01-18 10:22:57.000 018 -2111.58 670.92 -69071.38 88888.00 2024-01-18 10:22:58.000 018 -2111.60 670.92 -69071.38 88888.00 2024-01-18 10:22:59.000 018 -2111.69 670.94 -69071.36 88888.00 2024-01-18 10:23:00.000 018 -2111.69 671.00 -69071.34 69037.37 2024-01-18 10:23:01.000 018 -2111.73 671.00 -69071.28 88888.00 2024-01-18 10:23:02.000 018 -2111.77 671.02 -69071.24 88888.00 2024-01-18 10:23:03.000 018 -2111.81 670.99 -69071.25 88888.00 2024-01-18 10:23:04.000 018 -2111.83 671.01 -69071.18 88888.00 2024-01-18 10:23:05.000 018 -2111.87 670.98 -69071.17 88888.00 2024-01-18 10:23:06.000 018 -2111.89 670.98 -69071.11 88888.00 2024-01-18 10:23:07.000 018 -2111.91 671.02 -69071.14 88888.00 2024-01-18 10:23:08.000 018 -2111.90 671.07 -69071.10 88888.00 2024-01-18 10:23:09.000 018 -2111.92 671.07 -69071.11 88888.00 2024-01-18 10:23:10.000 018 -2111.97 671.08 -69071.13 69037.07 2024-01-18 10:23:11.000 018 -2111.88 671.16 -69071.11 88888.00 2024-01-18 10:23:12.000 018 -2111.94 671.15 -69071.18 88888.00 2024-01-18 10:23:13.000 018 -2111.98 671.11 -69071.17 88888.00 2024-01-18 10:23:14.000 018 -2111.94 671.13 -69071.14 88888.00 2024-01-18 10:23:15.000 018 -2111.97 671.13 -69071.21 88888.00 2024-01-18 10:23:16.000 018 -2111.96 671.13 -69071.23 88888.00 2024-01-18 10:23:17.000 018 -2111.92 671.14 -69071.21 88888.00 2024-01-18 10:23:18.000 018 -2111.91 671.25 -69071.22 88888.00 2024-01-18 10:23:19.000 018 -2111.86 671.12 -69071.16 88888.00 2024-01-18 10:23:20.000 018 -2111.86 671.07 -69071.14 69037.07 2024-01-18 10:23:21.000 018 -2111.86 671.02 -69071.14 88888.00 2024-01-18 10:23:22.000 018 -2111.81 671.05 -69071.08 88888.00 2024-01-18 10:23:23.000 018 -2111.83 670.95 -69071.06 88888.00 2024-01-18 10:23:24.000 018 -2111.80 670.91 -69070.98 88888.00 2024-01-18 10:23:25.000 018 -2111.82 670.84 -69070.94 88888.00 2024-01-18 10:23:26.000 018 -2111.82 670.82 -69070.91 88888.00 2024-01-18 10:23:27.000 018 -2111.80 670.80 -69070.85 88888.00 2024-01-18 10:23:28.000 018 -2111.78 670.72 -69070.84 88888.00 2024-01-18 10:23:29.000 018 -2111.78 670.68 -69070.81 88888.00 2024-01-18 10:23:30.000 018 -2111.80 670.68 -69070.83 69036.82 2024-01-18 10:23:31.000 018 -2111.74 670.67 -69070.80 88888.00 2024-01-18 10:23:32.000 018 -2111.75 670.66 -69070.80 88888.00 2024-01-18 10:23:33.000 018 -2111.72 670.61 -69070.82 88888.00 2024-01-18 10:23:34.000 018 -2111.68 670.71 -69070.80 88888.00 2024-01-18 10:23:35.000 018 -2111.67 670.66 -69070.86 88888.00 2024-01-18 10:23:36.000 018 -2111.66 670.69 -69070.95 88888.00 2024-01-18 10:23:37.000 018 -2111.69 670.72 -69071.09 88888.00 2024-01-18 10:23:38.000 018 -2111.66 670.77 -69071.22 88888.00 2024-01-18 10:23:39.000 018 -2111.62 670.84 -69071.33 88888.00 2024-01-18 10:23:40.000 018 -2111.60 670.88 -69071.41 69036.81 2024-01-18 10:23:41.000 018 -2111.66 671.16 -69071.55 88888.00 2024-01-18 10:23:42.000 018 -2111.61 670.96 -69071.64 88888.00 2024-01-18 10:23:43.000 018 -2111.55 671.06 -69071.73 88888.00 2024-01-18 10:23:44.000 018 -2111.53 671.06 -69071.92 88888.00 2024-01-18 10:23:45.000 018 -2111.50 671.09 -69072.03 88888.00 2024-01-18 10:23:46.000 018 -2111.41 671.14 -69072.14 88888.00 2024-01-18 10:23:47.000 018 -2111.38 671.18 -69072.19 88888.00 2024-01-18 10:23:48.000 018 -2111.34 671.18 -69072.28 88888.00 2024-01-18 10:23:49.000 018 -2111.32 671.16 -69072.35 88888.00 2024-01-18 10:23:50.000 018 -2111.23 671.21 -69072.35 69037.94 2024-01-18 10:23:51.000 018 -2111.22 671.15 -69072.42 88888.00 2024-01-18 10:23:52.000 018 -2111.18 671.18 -69072.48 88888.00 2024-01-18 10:23:53.000 018 -2111.15 671.17 -69072.50 88888.00 2024-01-18 10:23:54.000 018 -2111.13 671.16 -69072.50 88888.00 2024-01-18 10:23:55.000 018 -2111.11 671.16 -69072.59 88888.00 2024-01-18 10:23:56.000 018 -2111.07 671.17 -69072.65 88888.00 2024-01-18 10:23:57.000 018 -2111.03 671.18 -69072.75 88888.00 2024-01-18 10:23:58.000 018 -2111.00 671.22 -69072.79 88888.00 2024-01-18 10:23:59.000 018 -2110.97 671.20 -69072.98 88888.00 2024-01-18 10:24:00.000 018 -2110.85 671.26 -69073.06 69038.52 2024-01-18 10:24:01.000 018 -2110.86 671.27 -69073.15 88888.00 2024-01-18 10:24:02.000 018 -2110.81 671.32 -69073.25 88888.00 2024-01-18 10:24:03.000 018 -2110.84 671.30 -69073.39 88888.00 2024-01-18 10:24:04.000 018 -2110.79 671.43 -69073.45 88888.00 2024-01-18 10:24:05.000 018 -2110.76 671.41 -69073.54 88888.00 2024-01-18 10:24:06.000 018 -2110.77 671.41 -69073.72 88888.00 2024-01-18 10:24:07.000 018 -2110.68 671.50 -69073.72 88888.00 2024-01-18 10:24:08.000 018 -2110.67 671.54 -69073.78 88888.00 2024-01-18 10:24:09.000 018 -2110.63 671.57 -69073.86 88888.00 2024-01-18 10:24:10.000 018 -2110.62 671.57 -69073.93 69039.38 2024-01-18 10:24:11.000 018 -2110.59 671.62 -69073.97 88888.00 2024-01-18 10:24:12.000 018 -2110.58 671.64 -69073.98 88888.00 2024-01-18 10:24:13.000 018 -2110.54 671.66 -69073.99 88888.00 2024-01-18 10:24:14.000 018 -2110.53 671.63 -69074.03 88888.00 2024-01-18 10:24:15.000 018 -2110.56 671.57 -69074.12 88888.00 2024-01-18 10:24:16.000 018 -2110.50 671.64 -69074.08 88888.00 2024-01-18 10:24:17.000 018 -2110.43 671.63 -69074.10 88888.00 2024-01-18 10:24:18.000 018 -2110.38 671.62 -69074.11 88888.00 2024-01-18 10:24:19.000 018 -2110.34 671.60 -69074.13 88888.00 2024-01-18 10:24:20.000 018 -2110.36 671.56 -69074.18 69040.00 2024-01-18 10:24:21.000 018 -2110.32 671.54 -69074.21 88888.00 2024-01-18 10:24:22.000 018 -2110.25 671.60 -69074.18 88888.00 2024-01-18 10:24:23.000 018 -2110.20 671.52 -69074.17 88888.00 2024-01-18 10:24:24.000 018 -2110.15 671.41 -69074.15 88888.00 2024-01-18 10:24:25.000 018 -2110.12 671.42 -69074.17 88888.00 2024-01-18 10:24:26.000 018 -2110.06 671.35 -69074.22 88888.00 2024-01-18 10:24:27.000 018 -2110.05 671.37 -69074.28 88888.00 2024-01-18 10:24:28.000 018 -2109.99 671.34 -69074.32 88888.00 2024-01-18 10:24:29.000 018 -2109.93 671.34 -69074.25 88888.00 2024-01-18 10:24:30.000 018 -2109.87 671.32 -69074.32 69040.13 2024-01-18 10:24:31.000 018 -2109.82 671.31 -69074.36 88888.00 2024-01-18 10:24:32.000 018 -2109.79 671.23 -69074.42 88888.00 2024-01-18 10:24:33.000 018 -2109.76 671.17 -69074.49 88888.00 2024-01-18 10:24:34.000 018 -2109.70 671.15 -69074.45 88888.00 2024-01-18 10:24:35.000 018 -2109.65 670.87 -69074.46 88888.00 2024-01-18 10:24:36.000 018 -2109.60 671.08 -69074.59 88888.00 2024-01-18 10:24:37.000 018 -2109.56 671.05 -69074.51 88888.00 2024-01-18 10:24:38.000 018 -2109.56 671.03 -69074.53 88888.00 2024-01-18 10:24:39.000 018 -2109.49 670.97 -69074.55 88888.00 2024-01-18 10:24:40.000 018 -2109.47 670.88 -69074.60 69040.38 2024-01-18 10:24:41.000 018 -2109.37 670.88 -69074.62 88888.00 2024-01-18 10:24:42.000 018 -2109.30 670.73 -69074.58 88888.00 2024-01-18 10:24:43.000 018 -2109.27 670.75 -69074.62 88888.00 2024-01-18 10:24:44.000 018 -2109.22 670.69 -69074.61 88888.00 2024-01-18 10:24:45.000 018 -2109.12 670.73 -69074.59 88888.00 2024-01-18 10:24:46.000 018 -2109.17 670.63 -69074.66 88888.00 2024-01-18 10:24:47.000 018 -2109.12 670.56 -69074.61 88888.00 2024-01-18 10:24:48.000 018 -2109.03 670.55 -69074.59 88888.00 2024-01-18 10:24:49.000 018 -2109.01 670.46 -69074.58 88888.00 2024-01-18 10:24:50.000 018 -2108.96 670.37 -69074.61 69040.50 2024-01-18 10:24:51.000 018 -2108.95 670.33 -69074.64 88888.00 2024-01-18 10:24:52.000 018 -2108.85 670.25 -69074.62 88888.00 2024-01-18 10:24:53.000 018 -2108.83 670.18 -69074.64 88888.00 2024-01-18 10:24:54.000 018 -2108.75 670.04 -69074.68 88888.00 2024-01-18 10:24:55.000 018 -2108.69 670.02 -69074.69 88888.00 2024-01-18 10:24:56.000 018 -2108.62 669.93 -69074.73 88888.00 2024-01-18 10:24:57.000 018 -2108.50 669.88 -69074.71 88888.00 2024-01-18 10:24:58.000 018 -2108.47 669.76 -69074.76 88888.00 2024-01-18 10:24:59.000 018 -2108.41 669.67 -69074.84 88888.00 2024-01-18 10:25:00.000 018 -2108.37 669.59 -69074.67 69040.51 2024-01-18 10:25:01.000 018 -2108.32 669.46 -69074.68 88888.00 2024-01-18 10:25:02.000 018 -2108.21 669.42 -69074.57 88888.00 2024-01-18 10:25:03.000 018 -2108.19 669.25 -69074.52 88888.00 2024-01-18 10:25:04.000 018 -2108.18 669.12 -69074.42 88888.00 2024-01-18 10:25:05.000 018 -2108.12 668.99 -69074.41 88888.00 2024-01-18 10:25:06.000 018 -2108.09 668.91 -69074.37 88888.00 2024-01-18 10:25:07.000 018 -2108.05 668.78 -69074.28 88888.00 2024-01-18 10:25:08.000 018 -2107.97 668.69 -69074.15 88888.00 2024-01-18 10:25:09.000 018 -2107.95 668.59 -69074.10 88888.00 2024-01-18 10:25:10.000 018 -2107.85 668.55 -69074.01 69040.22 2024-01-18 10:25:11.000 018 -2107.85 668.39 -69073.96 88888.00 2024-01-18 10:25:12.000 018 -2107.82 668.34 -69073.93 88888.00 2024-01-18 10:25:13.000 018 -2107.84 668.16 -69073.94 88888.00 2024-01-18 10:25:14.000 018 -2107.82 668.09 -69073.85 88888.00 2024-01-18 10:25:15.000 018 -2107.79 667.99 -69073.78 88888.00 2024-01-18 10:25:16.000 018 -2107.73 667.93 -69073.72 88888.00 2024-01-18 10:25:17.000 018 -2107.73 667.81 -69073.66 88888.00 2024-01-18 10:25:18.000 018 -2107.72 667.71 -69073.62 88888.00 2024-01-18 10:25:19.000 018 -2107.68 667.61 -69073.53 88888.00 2024-01-18 10:25:20.000 018 -2107.66 667.56 -69073.46 69039.55 2024-01-18 10:25:21.000 018 -2107.67 667.47 -69073.40 88888.00 2024-01-18 10:25:22.000 018 -2107.63 667.37 -69073.34 88888.00 2024-01-18 10:25:23.000 018 -2107.63 667.30 -69073.34 88888.00 2024-01-18 10:25:24.000 018 -2107.64 667.16 -69073.35 88888.00 2024-01-18 10:25:25.000 018 -2107.57 667.08 -69073.30 88888.00 2024-01-18 10:25:26.000 018 -2107.52 667.04 -69073.29 88888.00 2024-01-18 10:25:27.000 018 -2107.50 666.91 -69073.34 88888.00 2024-01-18 10:25:28.000 018 -2107.45 666.84 -69073.34 88888.00 2024-01-18 10:25:29.000 018 -2107.41 666.80 -69073.34 88888.00 2024-01-18 10:25:30.000 018 -2107.35 666.73 -69073.35 69039.02 2024-01-18 10:25:31.000 018 -2107.34 666.67 -69073.39 88888.00 2024-01-18 10:25:32.000 018 -2107.30 666.63 -69073.42 88888.00 2024-01-18 10:25:33.000 018 -2107.20 666.60 -69073.44 88888.00 2024-01-18 10:25:34.000 018 -2107.19 666.50 -69073.49 88888.00 2024-01-18 10:25:35.000 018 -2107.15 666.52 -69073.56 88888.00 2024-01-18 10:25:36.000 018 -2107.14 666.45 -69073.65 88888.00 2024-01-18 10:25:37.000 018 -2107.04 666.44 -69073.69 88888.00 2024-01-18 10:25:38.000 018 -2107.02 666.45 -69073.72 88888.00 2024-01-18 10:25:39.000 018 -2107.02 666.36 -69073.85 88888.00 2024-01-18 10:25:40.000 018 -2106.98 666.36 -69073.90 69039.33 2024-01-18 10:25:41.000 018 -2106.99 666.35 -69073.98 88888.00 2024-01-18 10:25:42.000 018 -2106.96 666.38 -69074.03 88888.00 2024-01-18 10:25:43.000 018 -2106.91 666.38 -69074.08 88888.00 2024-01-18 10:25:44.000 018 -2106.86 666.40 -69074.13 88888.00 2024-01-18 10:25:45.000 018 -2106.84 666.43 -69074.21 88888.00 2024-01-18 10:25:46.000 018 -2106.83 666.45 -69074.31 88888.00 2024-01-18 10:25:47.000 018 -2106.81 666.43 -69074.47 88888.00 2024-01-18 10:25:48.000 018 -2106.73 666.49 -69074.56 88888.00 2024-01-18 10:25:49.000 018 -2106.70 666.53 -69074.66 88888.00 2024-01-18 10:25:50.000 018 -2106.68 666.53 -69074.81 69040.05 2024-01-18 10:25:51.000 018 -2106.65 666.63 -69074.90 88888.00 2024-01-18 10:25:52.000 018 -2106.61 666.65 -69075.06 88888.00 2024-01-18 10:25:53.000 018 -2106.64 666.66 -69075.10 88888.00 2024-01-18 10:25:54.000 018 -2106.59 666.69 -69075.16 88888.00 2024-01-18 10:25:55.000 018 -2106.62 666.70 -69075.33 88888.00 2024-01-18 10:25:56.000 018 -2106.61 666.76 -69075.37 88888.00 2024-01-18 10:25:57.000 018 -2106.57 666.80 -69075.45 88888.00 2024-01-18 10:25:58.000 018 -2106.55 666.85 -69075.44 88888.00 2024-01-18 10:25:59.000 018 -2106.52 666.84 -69075.52 88888.00 2024-01-18 10:26:00.000 018 -2106.51 666.84 -69075.53 69041.08 2024-01-18 10:26:01.000 018 -2106.50 666.82 -69075.60 88888.00 2024-01-18 10:26:02.000 018 -2106.45 666.83 -69075.56 88888.00 2024-01-18 10:26:03.000 018 -2106.43 666.77 -69075.58 88888.00 2024-01-18 10:26:04.000 018 -2106.45 666.75 -69075.60 88888.00 2024-01-18 10:26:05.000 018 -2106.40 666.71 -69075.53 88888.00 2024-01-18 10:26:06.000 018 -2106.38 666.68 -69075.47 88888.00 2024-01-18 10:26:07.000 018 -2106.33 666.64 -69075.42 88888.00 2024-01-18 10:26:08.000 018 -2106.31 666.59 -69075.38 88888.00 2024-01-18 10:26:09.000 018 -2106.22 666.56 -69075.29 88888.00 2024-01-18 10:26:10.000 018 -2106.24 666.47 -69075.31 69041.22 2024-01-18 10:26:11.000 018 -2106.24 666.37 -69075.31 88888.00 2024-01-18 10:26:12.000 018 -2106.16 666.35 -69075.25 88888.00 2024-01-18 10:26:13.000 018 -2106.14 666.30 -69075.19 88888.00 2024-01-18 10:26:14.000 018 -2106.11 666.19 -69075.20 88888.00 2024-01-18 10:26:15.000 018 -2106.08 666.17 -69075.14 88888.00 2024-01-18 10:26:16.000 018 -2106.04 666.14 -69075.15 88888.00 2024-01-18 10:26:17.000 018 -2106.04 666.09 -69075.12 88888.00 2024-01-18 10:26:18.000 018 -2105.98 666.11 -69075.13 88888.00 2024-01-18 10:26:19.000 018 -2105.99 666.08 -69075.20 88888.00 2024-01-18 10:26:20.000 018 -2105.97 666.06 -69075.23 69040.81 2024-01-18 10:26:21.000 018 -2105.94 666.06 -69075.31 88888.00 2024-01-18 10:26:22.000 018 -2105.88 666.11 -69075.36 88888.00 2024-01-18 10:26:23.000 018 -2105.84 666.12 -69075.49 88888.00 2024-01-18 10:26:24.000 018 -2105.86 666.11 -69075.51 88888.00 2024-01-18 10:26:25.000 018 -2105.80 666.18 -69075.64 88888.00 2024-01-18 10:26:26.000 018 -2105.77 666.22 -69075.77 88888.00 2024-01-18 10:26:27.000 018 -2105.73 666.30 -69075.86 88888.00 2024-01-18 10:26:28.000 018 -2105.75 666.29 -69075.99 88888.00 2024-01-18 10:26:29.000 018 -2105.71 666.39 -69075.99 88888.00 2024-01-18 10:26:30.000 018 -2105.79 666.34 -69076.03 69041.34 2024-01-18 10:26:31.000 018 -2105.73 666.41 -69075.94 88888.00 2024-01-18 10:26:32.000 018 -2105.81 666.39 -69075.93 88888.00 2024-01-18 10:26:33.000 018 -2105.82 666.40 -69075.84 88888.00 2024-01-18 10:26:34.000 018 -2105.88 666.39 -69075.84 88888.00 2024-01-18 10:26:35.000 018 -2105.84 666.43 -69075.79 88888.00 2024-01-18 10:26:36.000 018 -2105.86 666.43 -69075.75 88888.00 2024-01-18 10:26:37.000 018 -2105.88 666.41 -69075.71 88888.00 2024-01-18 10:26:38.000 018 -2105.91 666.42 -69075.69 88888.00 2024-01-18 10:26:39.000 018 -2105.91 666.40 -69075.67 88888.00 2024-01-18 10:26:40.000 018 -2105.95 666.34 -69075.67 69041.44 2024-01-18 10:26:41.000 018 -2105.94 666.33 -69075.60 88888.00 2024-01-18 10:26:42.000 018 -2105.94 666.33 -69075.58 88888.00 2024-01-18 10:26:43.000 018 -2105.99 666.24 -69075.63 88888.00 2024-01-18 10:26:44.000 018 -2105.90 666.30 -69075.52 88888.00 2024-01-18 10:26:45.000 018 -2105.95 666.27 -69075.58 88888.00 2024-01-18 10:26:46.000 018 -2105.90 666.27 -69075.61 88888.00 2024-01-18 10:26:47.000 018 -2105.88 666.27 -69075.70 88888.00 2024-01-18 10:26:48.000 018 -2105.88 666.24 -69075.79 88888.00 2024-01-18 10:26:49.000 018 -2105.82 666.26 -69075.81 88888.00 2024-01-18 10:26:50.000 018 -2105.77 666.28 -69075.83 69041.39 2024-01-18 10:26:51.000 018 -2105.77 666.23 -69075.93 88888.00 2024-01-18 10:26:52.000 018 -2105.73 666.27 -69076.00 88888.00 2024-01-18 10:26:53.000 018 -2105.68 666.22 -69076.05 88888.00 2024-01-18 10:26:54.000 018 -2105.64 666.21 -69076.10 88888.00 2024-01-18 10:26:55.000 018 -2105.62 666.18 -69076.22 88888.00 2024-01-18 10:26:56.000 018 -2105.51 666.20 -69076.29 88888.00 2024-01-18 10:26:57.000 018 -2105.44 666.20 -69076.36 88888.00 2024-01-18 10:26:58.000 018 -2105.39 666.15 -69076.48 88888.00 2024-01-18 10:26:59.000 018 -2105.25 666.18 -69076.44 88888.00 2024-01-18 10:27:00.000 018 -2105.26 666.09 -69076.57 69041.92 2024-01-18 10:27:01.000 018 -2105.18 666.05 -69076.57 88888.00 2024-01-18 10:27:02.000 018 -2105.07 666.01 -69076.57 88888.00 2024-01-18 10:27:03.000 018 -2105.04 665.93 -69076.62 88888.00 2024-01-18 10:27:04.000 018 -2104.97 665.88 -69076.62 88888.00 2024-01-18 10:27:05.000 018 -2104.89 665.86 -69076.61 88888.00 2024-01-18 10:27:06.000 018 -2104.78 665.79 -69076.64 88888.00 2024-01-18 10:27:07.000 018 -2104.77 665.72 -69076.67 88888.00 2024-01-18 10:27:08.000 018 -2104.75 665.58 -69076.75 88888.00 2024-01-18 10:27:09.000 018 -2104.64 665.59 -69076.72 88888.00 2024-01-18 10:27:10.000 018 -2104.60 665.54 -69076.73 69042.30 2024-01-18 10:27:11.000 018 -2104.57 665.48 -69076.77 88888.00 2024-01-18 10:27:12.000 018 -2104.49 665.42 -69076.74 88888.00 2024-01-18 10:27:13.000 018 -2104.44 665.37 -69076.79 88888.00 2024-01-18 10:27:14.000 018 -2104.42 665.29 -69076.81 88888.00 2024-01-18 10:27:15.000 018 -2104.36 665.30 -69076.82 88888.00 2024-01-18 10:27:16.000 018 -2104.30 665.33 -69076.83 88888.00 2024-01-18 10:27:17.000 018 -2104.25 665.25 -69076.89 88888.00 2024-01-18 10:27:18.000 018 -2104.20 665.24 -69076.90 88888.00 2024-01-18 10:27:19.000 018 -2104.13 665.20 -69076.95 88888.00 2024-01-18 10:27:20.000 018 -2104.13 665.22 -69077.00 69042.50 2024-01-18 10:27:21.000 018 -2104.02 665.25 -69077.05 88888.00 2024-01-18 10:27:22.000 018 -2104.04 665.21 -69077.09 88888.00 2024-01-18 10:27:23.000 018 -2104.00 665.18 -69077.18 88888.00 2024-01-18 10:27:24.000 018 -2103.95 665.13 -69077.23 88888.00 2024-01-18 10:27:25.000 018 -2103.88 665.13 -69077.30 88888.00 2024-01-18 10:27:26.000 018 -2103.86 665.17 -69077.36 88888.00 2024-01-18 10:27:27.000 018 -2103.81 665.16 -69077.44 88888.00 2024-01-18 10:27:28.000 018 -2103.77 665.14 -69077.55 88888.00 2024-01-18 10:27:29.000 018 -2103.74 665.10 -69077.60 88888.00 2024-01-18 10:27:30.000 018 -2103.68 665.09 -69077.63 69043.00 2024-01-18 10:27:31.000 018 -2103.62 665.14 -69077.60 88888.00 2024-01-18 10:27:32.000 018 -2103.66 665.05 -69077.71 88888.00 2024-01-18 10:27:33.000 018 -2103.55 665.11 -69077.64 88888.00 2024-01-18 10:27:34.000 018 -2103.53 665.06 -69077.68 88888.00 2024-01-18 10:27:35.000 018 -2103.52 665.02 -69077.67 88888.00 2024-01-18 10:27:36.000 018 -2103.42 665.04 -69077.64 88888.00 2024-01-18 10:27:37.000 018 -2103.41 664.98 -69077.69 88888.00 2024-01-18 10:27:38.000 018 -2103.40 664.94 -69077.69 88888.00 2024-01-18 10:27:39.000 018 -2103.35 664.96 -69077.67 88888.00 2024-01-18 10:27:40.000 018 -2103.37 664.90 -69077.69 69043.31 2024-01-18 10:27:41.000 018 -2103.31 664.91 -69077.64 88888.00 2024-01-18 10:27:42.000 018 -2103.31 664.82 -69077.63 88888.00 2024-01-18 10:27:43.000 018 -2103.29 664.79 -69077.60 88888.00 2024-01-18 10:27:44.000 018 -2103.24 664.75 -69077.52 88888.00 2024-01-18 10:27:45.000 018 -2103.29 664.67 -69077.51 88888.00 2024-01-18 10:27:46.000 018 -2103.24 664.67 -69077.44 88888.00 2024-01-18 10:27:47.000 018 -2103.20 664.61 -69077.40 88888.00 2024-01-18 10:27:48.000 018 -2103.23 664.63 -69077.37 88888.00 2024-01-18 10:27:49.000 018 -2103.25 664.56 -69077.34 88888.00 2024-01-18 10:27:50.000 018 -2103.24 664.57 -69077.25 69043.09 2024-01-18 10:27:51.000 018 -2103.26 664.52 -69077.27 88888.00 2024-01-18 10:27:52.000 018 -2103.21 664.53 -69077.20 88888.00 2024-01-18 10:27:53.000 018 -2103.25 664.44 -69077.24 88888.00 2024-01-18 10:27:54.000 018 -2103.23 664.43 -69077.20 88888.00 2024-01-18 10:27:55.000 018 -2103.18 664.44 -69077.19 88888.00 2024-01-18 10:27:56.000 018 -2103.18 664.41 -69077.19 88888.00 2024-01-18 10:27:57.000 018 -2103.17 664.40 -69077.19 88888.00 2024-01-18 10:27:58.000 018 -2103.17 664.35 -69077.25 88888.00 2024-01-18 10:27:59.000 018 -2103.11 664.37 -69077.27 88888.00 2024-01-18 10:28:00.000 018 -2103.10 664.33 -69077.35 69042.90 2024-01-18 10:28:01.000 018 -2103.03 664.30 -69077.36 88888.00 2024-01-18 10:28:02.000 018 -2102.99 664.29 -69077.38 88888.00 2024-01-18 10:28:03.000 018 -2102.97 664.26 -69077.42 88888.00 2024-01-18 10:28:04.000 018 -2102.93 664.22 -69077.52 88888.00 2024-01-18 10:28:05.000 018 -2102.90 664.25 -69077.59 88888.00 2024-01-18 10:28:06.000 018 -2102.84 664.21 -69077.70 88888.00 2024-01-18 10:28:07.000 018 -2102.75 664.26 -69077.77 88888.00 2024-01-18 10:28:08.000 018 -2102.69 664.23 -69077.91 88888.00 2024-01-18 10:28:09.000 018 -2102.63 664.23 -69077.98 88888.00 2024-01-18 10:28:10.000 018 -2102.57 664.22 -69078.08 69043.26 2024-01-18 10:28:11.000 018 -2102.51 664.20 -69078.15 88888.00 2024-01-18 10:28:12.000 018 -2102.44 664.24 -69078.17 88888.00 2024-01-18 10:28:13.000 018 -2102.40 664.23 -69078.32 88888.00 2024-01-18 10:28:14.000 018 -2102.36 664.19 -69078.35 88888.00 2024-01-18 10:28:15.000 018 -2102.34 664.20 -69078.44 88888.00 2024-01-18 10:28:16.000 018 -2102.32 664.19 -69078.56 88888.00 2024-01-18 10:28:17.000 018 -2102.26 664.24 -69078.60 88888.00 2024-01-18 10:28:18.000 018 -2102.21 664.26 -69078.65 88888.00 2024-01-18 10:28:19.000 018 -2102.17 664.27 -69078.68 88888.00 2024-01-18 10:28:20.000 018 -2102.18 664.27 -69078.72 69044.11 2024-01-18 10:28:21.000 018 -2102.17 664.27 -69078.78 88888.00 2024-01-18 10:28:22.000 018 -2102.18 664.28 -69078.75 88888.00 2024-01-18 10:28:23.000 018 -2102.19 664.19 -69078.80 88888.00 2024-01-18 10:28:24.000 018 -2102.18 664.23 -69078.76 88888.00 2024-01-18 10:28:25.000 018 -2102.13 664.22 -69078.76 88888.00 2024-01-18 10:28:26.000 018 -2102.10 664.27 -69078.78 88888.00 2024-01-18 10:28:27.000 018 -2102.06 664.29 -69078.77 88888.00 2024-01-18 10:28:28.000 018 -2102.08 664.30 -69078.83 88888.00 2024-01-18 10:28:29.000 018 -2102.09 664.31 -69078.84 88888.00 2024-01-18 10:28:30.000 018 -2102.00 664.28 -69078.85 69044.39 2024-01-18 10:28:31.000 018 -2102.01 664.25 -69078.89 88888.00 2024-01-18 10:28:32.000 018 -2102.00 664.23 -69078.92 88888.00 2024-01-18 10:28:33.000 018 -2101.98 664.17 -69078.99 88888.00 2024-01-18 10:28:34.000 018 -2101.97 664.15 -69078.99 88888.00 2024-01-18 10:28:35.000 018 -2101.90 664.19 -69078.96 88888.00 2024-01-18 10:28:36.000 018 -2101.85 664.17 -69079.01 88888.00 2024-01-18 10:28:37.000 018 -2101.86 664.14 -69079.04 88888.00 2024-01-18 10:28:38.000 018 -2101.85 664.08 -69079.10 88888.00 2024-01-18 10:28:39.000 018 -2101.81 664.06 -69079.12 88888.00 2024-01-18 10:28:40.000 018 -2101.80 664.06 -69079.14 69044.58 2024-01-18 10:28:41.000 018 -2101.72 664.07 -69079.12 88888.00 2024-01-18 10:28:42.000 018 -2101.76 664.00 -69079.21 88888.00 2024-01-18 10:28:43.000 018 -2101.72 664.00 -69079.26 88888.00 2024-01-18 10:28:44.000 018 -2101.68 664.00 -69079.25 88888.00 2024-01-18 10:28:45.000 018 -2101.67 664.00 -69079.28 88888.00 2024-01-18 10:28:46.000 018 -2101.64 664.00 -69079.28 88888.00 2024-01-18 10:28:47.000 018 -2101.62 663.97 -69079.31 88888.00 2024-01-18 10:28:48.000 018 -2101.54 663.96 -69079.29 88888.00 2024-01-18 10:28:49.000 018 -2101.53 663.87 -69079.32 88888.00 2024-01-18 10:28:50.000 018 -2101.48 663.87 -69079.31 69044.83 2024-01-18 10:28:51.000 018 -2101.44 663.85 -69079.32 88888.00 2024-01-18 10:28:52.000 018 -2101.40 663.83 -69079.27 88888.00 2024-01-18 10:28:53.000 018 -2101.36 663.81 -69079.29 88888.00 2024-01-18 10:28:54.000 018 -2101.36 663.72 -69079.29 88888.00 2024-01-18 10:28:55.000 018 -2101.34 663.70 -69079.24 88888.00 2024-01-18 10:28:56.000 018 -2101.32 663.71 -69079.28 88888.00 2024-01-18 10:28:57.000 018 -2101.27 663.71 -69079.26 88888.00 2024-01-18 10:28:58.000 018 -2101.27 663.69 -69079.31 88888.00 2024-01-18 10:28:59.000 018 -2101.25 663.71 -69079.30 88888.00 2024-01-18 10:29:00.000 018 -2101.20 663.72 -69079.34 69044.89 2024-01-18 10:29:01.000 018 -2101.28 663.69 -69079.45 88888.00 2024-01-18 10:29:02.000 018 -2101.28 663.67 -69079.53 88888.00 2024-01-18 10:29:03.000 018 -2101.22 663.73 -69079.50 88888.00 2024-01-18 10:29:04.000 018 -2101.23 663.70 -69079.56 88888.00 2024-01-18 10:29:05.000 018 -2101.18 663.79 -69079.53 88888.00 2024-01-18 10:29:06.000 018 -2101.21 663.78 -69079.61 88888.00 2024-01-18 10:29:07.000 018 -2101.19 663.82 -69079.63 88888.00 2024-01-18 10:29:08.000 018 -2101.16 663.87 -69079.63 88888.00 2024-01-18 10:29:09.000 018 -2101.19 663.90 -69079.69 88888.00 2024-01-18 10:29:10.000 018 -2101.20 663.92 -69079.69 69045.19 2024-01-18 10:29:11.000 018 -2101.20 663.90 -69079.72 88888.00 2024-01-18 10:29:12.000 018 -2101.17 663.96 -69079.71 88888.00 2024-01-18 10:29:13.000 018 -2101.17 663.95 -69079.76 88888.00 2024-01-18 10:29:14.000 018 -2101.16 663.98 -69079.72 88888.00 2024-01-18 10:29:15.000 018 -2101.16 663.99 -69079.73 88888.00 2024-01-18 10:29:16.000 018 -2101.12 664.05 -69079.71 88888.00 2024-01-18 10:29:17.000 018 -2101.09 663.98 -69079.71 88888.00 2024-01-18 10:29:18.000 018 -2101.09 664.04 -69079.67 88888.00 2024-01-18 10:29:19.000 018 -2101.10 663.96 -69079.68 88888.00 2024-01-18 10:29:20.000 018 -2101.11 663.99 -69079.64 69045.31 2024-01-18 10:29:21.000 018 -2101.09 663.95 -69079.62 88888.00 2024-01-18 10:29:22.000 018 -2101.09 663.96 -69079.57 88888.00 2024-01-18 10:29:23.000 018 -2101.07 663.92 -69079.54 88888.00 2024-01-18 10:29:24.000 018 -2101.00 663.92 -69079.48 88888.00 2024-01-18 10:29:25.000 018 -2101.03 663.89 -69079.51 88888.00 2024-01-18 10:29:26.000 018 -2101.00 663.88 -69079.52 88888.00 2024-01-18 10:29:27.000 018 -2100.97 663.90 -69079.52 88888.00 2024-01-18 10:29:28.000 018 -2100.97 663.87 -69079.57 88888.00 2024-01-18 10:29:29.000 018 -2100.96 663.89 -69079.58 88888.00 2024-01-18 10:29:30.000 018 -2100.95 663.91 -69079.62 69045.09 2024-01-18 10:29:31.000 018 -2100.95 663.93 -69079.67 88888.00 2024-01-18 10:29:32.000 018 -2100.89 663.96 -69079.62 88888.00 2024-01-18 10:29:33.000 018 -2100.88 663.94 -69079.66 88888.00 2024-01-18 10:29:34.000 018 -2100.85 663.95 -69079.70 88888.00 2024-01-18 10:29:35.000 018 -2100.80 664.00 -69079.74 88888.00 2024-01-18 10:29:36.000 018 -2100.79 664.00 -69079.77 88888.00 2024-01-18 10:29:37.000 018 -2100.76 664.05 -69079.84 88888.00 2024-01-18 10:29:38.000 018 -2100.77 664.04 -69079.88 88888.00 2024-01-18 10:29:39.000 018 -2100.74 664.06 -69079.91 88888.00 2024-01-18 10:29:40.000 018 -2100.71 664.12 -69079.91 69045.45 2024-01-18 10:29:41.000 018 -2100.66 664.18 -69079.89 88888.00 2024-01-18 10:29:42.000 018 -2100.69 664.18 -69079.95 88888.00 2024-01-18 10:29:43.000 018 -2100.65 664.20 -69080.01 88888.00 2024-01-18 10:29:44.000 018 -2100.62 664.21 -69080.06 88888.00 2024-01-18 10:29:45.000 018 -2100.61 664.23 -69080.10 88888.00 2024-01-18 10:29:46.000 018 -2100.63 664.26 -69080.16 88888.00 2024-01-18 10:29:47.000 018 -2100.56 664.33 -69080.16 88888.00 2024-01-18 10:29:48.000 018 -2100.58 664.36 -69080.26 88888.00 2024-01-18 10:29:49.000 018 -2100.55 664.41 -69080.29 88888.00 2024-01-18 10:29:50.000 018 -2100.55 664.45 -69080.39 69045.79 2024-01-18 10:29:51.000 018 -2100.53 664.51 -69080.37 88888.00 2024-01-18 10:29:52.000 018 -2100.53 664.53 -69080.38 88888.00 2024-01-18 10:29:53.000 018 -2100.50 664.55 -69080.39 88888.00 2024-01-18 10:29:54.000 018 -2100.47 664.52 -69080.40 88888.00 2024-01-18 10:29:55.000 018 -2100.43 664.57 -69080.40 88888.00 2024-01-18 10:29:56.000 018 -2100.46 664.54 -69080.47 88888.00 2024-01-18 10:29:57.000 018 -2100.42 664.57 -69080.47 88888.00 2024-01-18 10:29:58.000 018 -2100.42 664.54 -69080.50 88888.00 2024-01-18 10:29:59.000 018 -2100.37 664.57 -69080.50 88888.00 2024-01-18 10:30:00.000 018 -2100.32 664.60 -69080.53 69046.05 2024-01-18 10:30:01.000 018 -2100.29 664.61 -69080.60 88888.00 2024-01-18 10:30:02.000 018 -2100.27 664.60 -69080.63 88888.00 2024-01-18 10:30:03.000 018 -2100.25 664.60 -69080.68 88888.00 2024-01-18 10:30:04.000 018 -2100.19 664.66 -69080.67 88888.00 2024-01-18 10:30:05.000 018 -2100.14 664.59 -69080.79 88888.00 2024-01-18 10:30:06.000 018 -2100.03 664.71 -69080.79 88888.00 2024-01-18 10:30:07.000 018 -2100.05 664.62 -69080.91 88888.00 2024-01-18 10:30:08.000 018 -2100.00 664.61 -69080.93 88888.00 2024-01-18 10:30:09.000 018 -2099.93 664.60 -69080.96 88888.00 2024-01-18 10:30:10.000 018 -2099.90 664.62 -69081.00 69046.48 2024-01-18 10:30:11.000 018 -2099.83 664.67 -69081.02 88888.00 2024-01-18 10:30:12.000 018 -2099.80 664.62 -69081.10 88888.00 2024-01-18 10:30:13.000 018 -2099.79 664.56 -69081.14 88888.00 2024-01-18 10:30:14.000 018 -2099.76 664.56 -69081.13 88888.00 2024-01-18 10:30:15.000 018 -2099.73 664.53 -69081.13 88888.00 2024-01-18 10:30:16.000 018 -2099.66 664.56 -69081.06 88888.00 2024-01-18 10:30:17.000 018 -2099.68 664.48 -69081.04 88888.00 2024-01-18 10:30:18.000 018 -2099.66 664.47 -69080.99 88888.00 2024-01-18 10:30:19.000 018 -2099.66 664.38 -69080.90 88888.00 2024-01-18 10:30:20.000 018 -2099.62 664.34 -69080.82 69046.70 2024-01-18 10:30:21.000 018 -2099.56 664.38 -69080.74 88888.00 2024-01-18 10:30:22.000 018 -2099.61 664.25 -69080.78 88888.00 2024-01-18 10:30:23.000 018 -2099.58 664.24 -69080.66 88888.00 2024-01-18 10:30:24.000 018 -2099.57 664.13 -69080.66 88888.00 2024-01-18 10:30:25.000 018 -2099.55 664.12 -69080.60 88888.00 2024-01-18 10:30:26.000 018 -2099.51 664.09 -69080.54 88888.00 2024-01-18 10:30:27.000 018 -2099.51 664.06 -69080.51 88888.00 2024-01-18 10:30:28.000 018 -2099.51 663.98 -69080.48 88888.00 2024-01-18 10:30:29.000 018 -2099.49 663.93 -69080.51 88888.00 2024-01-18 10:30:30.000 018 -2099.45 663.90 -69080.48 69046.21 2024-01-18 10:30:31.000 018 -2099.41 663.86 -69080.50 88888.00 2024-01-18 10:30:32.000 018 -2099.35 663.90 -69080.44 88888.00 2024-01-18 10:30:33.000 018 -2099.36 663.76 -69080.47 88888.00 2024-01-18 10:30:34.000 018 -2099.37 663.74 -69080.37 88888.00 2024-01-18 10:30:35.000 018 -2099.37 663.70 -69080.35 88888.00 2024-01-18 10:30:36.000 018 -2099.35 663.72 -69080.39 88888.00 2024-01-18 10:30:37.000 018 -2099.37 663.69 -69080.43 88888.00 2024-01-18 10:30:38.000 018 -2099.34 663.74 -69080.38 88888.00 2024-01-18 10:30:39.000 018 -2099.36 663.73 -69080.37 88888.00 2024-01-18 10:30:40.000 018 -2099.39 663.74 -69080.41 69045.98 2024-01-18 10:30:41.000 018 -2099.37 663.79 -69080.43 88888.00 2024-01-18 10:30:42.000 018 -2099.41 663.81 -69080.47 88888.00 2024-01-18 10:30:43.000 018 -2099.43 663.86 -69080.44 88888.00 2024-01-18 10:30:44.000 018 -2099.45 663.87 -69080.50 88888.00 2024-01-18 10:30:45.000 018 -2099.49 663.96 -69080.49 88888.00 2024-01-18 10:30:46.000 018 -2099.50 664.01 -69080.57 88888.00 2024-01-18 10:30:47.000 018 -2099.48 664.11 -69080.61 88888.00 2024-01-18 10:30:48.000 018 -2099.49 664.16 -69080.70 88888.00 2024-01-18 10:30:49.000 018 -2099.50 664.20 -69080.75 88888.00 2024-01-18 10:30:50.000 018 -2099.47 664.29 -69080.79 69046.09 2024-01-18 10:30:51.000 018 -2099.44 664.32 -69080.79 88888.00 2024-01-18 10:30:52.000 018 -2099.48 664.29 -69080.85 88888.00 2024-01-18 10:30:53.000 018 -2099.44 664.33 -69080.88 88888.00 2024-01-18 10:30:54.000 018 -2099.46 664.28 -69080.92 88888.00 2024-01-18 10:30:55.000 018 -2099.43 664.31 -69080.98 88888.00 2024-01-18 10:30:56.000 018 -2099.44 664.34 -69081.04 88888.00 2024-01-18 10:30:57.000 018 -2099.36 664.39 -69081.04 88888.00 2024-01-18 10:30:58.000 018 -2099.36 664.34 -69081.01 88888.00 2024-01-18 10:30:59.000 018 -2099.33 664.34 -69080.98 88888.00 2024-01-18 10:31:00.000 018 -2099.32 664.35 -69080.97 69046.58 2024-01-18 10:31:01.000 018 -2099.31 664.28 -69081.01 88888.00 2024-01-18 10:31:02.000 018 -2099.29 664.26 -69080.98 88888.00 2024-01-18 10:31:03.000 018 -2099.25 664.23 -69080.98 88888.00 2024-01-18 10:31:04.000 018 -2099.23 664.16 -69080.93 88888.00 2024-01-18 10:31:05.000 018 -2099.20 664.15 -69080.90 88888.00 2024-01-18 10:31:06.000 018 -2099.18 664.09 -69080.86 88888.00 2024-01-18 10:31:07.000 018 -2099.18 664.04 -69080.87 88888.00 2024-01-18 10:31:08.000 018 -2099.19 663.98 -69080.82 88888.00 2024-01-18 10:31:09.000 018 -2099.17 664.01 -69080.76 88888.00 2024-01-18 10:31:10.000 018 -2099.13 663.99 -69080.74 69046.43 2024-01-18 10:31:11.000 018 -2099.15 663.93 -69080.73 88888.00 2024-01-18 10:31:12.000 018 -2099.13 663.93 -69080.75 88888.00 2024-01-18 10:31:13.000 018 -2099.12 663.90 -69080.70 88888.00 2024-01-18 10:31:14.000 018 -2099.13 663.86 -69080.63 88888.00 2024-01-18 10:31:15.000 018 -2099.10 663.91 -69080.47 88888.00 2024-01-18 10:31:16.000 018 -2099.13 663.89 -69080.46 88888.00 2024-01-18 10:31:17.000 018 -2099.16 663.83 -69080.43 88888.00 2024-01-18 10:31:18.000 018 -2099.12 663.85 -69080.39 88888.00 2024-01-18 10:31:19.000 018 -2099.13 663.84 -69080.39 88888.00 2024-01-18 10:31:20.000 018 -2099.14 663.85 -69080.42 69046.03 2024-01-18 10:31:21.000 018 -2099.13 663.86 -69080.45 88888.00 2024-01-18 10:31:22.000 018 -2099.09 663.90 -69080.44 88888.00 2024-01-18 10:31:23.000 018 -2099.11 663.91 -69080.46 88888.00 2024-01-18 10:31:24.000 018 -2099.13 663.88 -69080.46 88888.00 2024-01-18 10:31:25.000 018 -2099.11 663.94 -69080.49 88888.00 2024-01-18 10:31:26.000 018 -2099.10 664.02 -69080.53 88888.00 2024-01-18 10:31:27.000 018 -2099.10 664.01 -69080.61 88888.00 2024-01-18 10:31:28.000 018 -2099.05 664.10 -69080.62 88888.00 2024-01-18 10:31:29.000 018 -2099.02 664.13 -69080.65 88888.00 2024-01-18 10:31:30.000 018 -2098.99 664.22 -69080.64 69046.08 2024-01-18 10:31:31.000 018 -2099.03 664.22 -69080.70 88888.00 2024-01-18 10:31:32.000 018 -2099.05 664.25 -69080.71 88888.00 2024-01-18 10:31:33.000 018 -2099.07 664.27 -69080.79 88888.00 2024-01-18 10:31:34.000 018 -2099.07 664.29 -69080.77 88888.00 2024-01-18 10:31:35.000 018 -2099.05 664.39 -69080.70 88888.00 2024-01-18 10:31:36.000 018 -2099.05 664.41 -69080.72 88888.00 2024-01-18 10:31:37.000 018 -2099.11 664.45 -69080.61 88888.00 2024-01-18 10:31:38.000 018 -2099.13 664.49 -69080.59 88888.00 2024-01-18 10:31:39.000 018 -2099.21 664.49 -69080.53 88888.00 2024-01-18 10:31:40.000 018 -2099.26 664.54 -69080.49 69046.27 2024-01-18 10:31:41.000 018 -2099.29 664.56 -69080.38 88888.00 2024-01-18 10:31:42.000 018 -2099.32 664.55 -69080.32 88888.00 2024-01-18 10:31:43.000 018 -2099.35 664.58 -69080.23 88888.00 2024-01-18 10:31:44.000 018 -2099.42 664.56 -69080.13 88888.00 2024-01-18 10:31:45.000 018 -2099.43 664.62 -69080.00 88888.00 2024-01-18 10:31:46.000 018 -2099.50 664.62 -69079.93 88888.00 2024-01-18 10:31:47.000 018 -2099.53 664.65 -69079.81 88888.00 2024-01-18 10:31:48.000 018 -2099.66 664.57 -69079.77 88888.00 2024-01-18 10:31:49.000 018 -2099.64 664.66 -69079.55 88888.00 2024-01-18 10:31:50.000 018 -2099.69 664.63 -69079.44 69045.57 2024-01-18 10:31:51.000 018 -2099.74 664.63 -69079.31 88888.00 2024-01-18 10:31:52.000 018 -2099.82 664.61 -69079.24 88888.00 2024-01-18 10:31:53.000 018 -2099.84 664.61 -69079.16 88888.00 2024-01-18 10:31:54.000 018 -2099.91 664.59 -69079.12 88888.00 2024-01-18 10:31:55.000 018 -2099.89 664.55 -69079.06 88888.00 2024-01-18 10:31:56.000 018 -2099.86 664.61 -69079.00 88888.00 2024-01-18 10:31:57.000 018 -2099.88 664.58 -69078.97 88888.00 2024-01-18 10:31:58.000 018 -2099.84 664.67 -69078.78 88888.00 2024-01-18 10:31:59.000 018 -2099.89 664.58 -69078.74 88888.00 2024-01-18 10:32:00.000 018 -2099.93 664.57 -69078.68 69044.59 2024-01-18 10:32:01.000 018 -2099.94 664.54 -69078.58 88888.00 2024-01-18 10:32:02.000 018 -2099.90 664.55 -69078.51 88888.00 2024-01-18 10:32:03.000 018 -2099.95 664.54 -69078.41 88888.00 2024-01-18 10:32:04.000 018 -2099.98 664.53 -69078.31 88888.00 2024-01-18 10:32:05.000 018 -2099.99 664.56 -69078.13 88888.00 2024-01-18 10:32:06.000 018 -2100.08 664.48 -69078.12 88888.00 2024-01-18 10:32:07.000 018 -2100.08 664.48 -69078.00 88888.00 2024-01-18 10:32:08.000 018 -2100.11 664.46 -69077.88 88888.00 2024-01-18 10:32:09.000 018 -2100.17 664.41 -69077.74 88888.00 2024-01-18 10:32:10.000 018 -2100.28 664.31 -69077.76 69043.70 2024-01-18 10:32:11.000 018 -2100.23 664.37 -69077.54 88888.00 2024-01-18 10:32:12.000 018 -2100.31 664.29 -69077.44 88888.00 2024-01-18 10:32:13.000 018 -2100.31 664.28 -69077.28 88888.00 2024-01-18 10:32:14.000 018 -2100.36 664.20 -69077.14 88888.00 2024-01-18 10:32:15.000 018 -2100.41 664.19 -69077.09 88888.00 2024-01-18 10:32:16.000 018 -2100.40 664.18 -69076.99 88888.00 2024-01-18 10:32:17.000 018 -2100.43 664.14 -69076.91 88888.00 2024-01-18 10:32:18.000 018 -2100.44 664.13 -69076.77 88888.00 2024-01-18 10:32:19.000 018 -2100.50 664.06 -69076.70 88888.00 2024-01-18 10:32:20.000 018 -2100.50 664.07 -69076.66 69042.64 2024-01-18 10:32:21.000 018 -2100.50 664.10 -69076.55 88888.00 2024-01-18 10:32:22.000 018 -2100.49 664.12 -69076.44 88888.00 2024-01-18 10:32:23.000 018 -2100.56 664.04 -69076.40 88888.00 2024-01-18 10:32:24.000 018 -2100.59 664.02 -69076.29 88888.00 2024-01-18 10:32:25.000 018 -2100.57 664.08 -69076.19 88888.00 2024-01-18 10:32:26.000 018 -2100.61 664.08 -69076.14 88888.00 2024-01-18 10:32:27.000 018 -2100.64 664.09 -69076.04 88888.00 2024-01-18 10:32:28.000 018 -2100.69 664.07 -69075.99 88888.00 2024-01-18 10:32:29.000 018 -2100.73 664.07 -69075.94 88888.00 2024-01-18 10:32:30.000 018 -2100.75 664.08 -69075.89 69041.77 2024-01-18 10:32:31.000 018 -2100.75 664.09 -69075.86 88888.00 2024-01-18 10:32:32.000 018 -2100.69 664.15 -69075.78 88888.00 2024-01-18 10:32:33.000 018 -2100.70 664.15 -69075.76 88888.00 2024-01-18 10:32:34.000 018 -2100.75 664.11 -69075.66 88888.00 2024-01-18 10:32:35.000 018 -2100.73 664.18 -69075.68 88888.00 2024-01-18 10:32:36.000 018 -2100.77 664.17 -69075.62 88888.00 2024-01-18 10:32:37.000 018 -2100.75 664.18 -69075.56 88888.00 2024-01-18 10:32:38.000 018 -2100.80 664.16 -69075.54 88888.00 2024-01-18 10:32:39.000 018 -2100.79 664.26 -69075.45 88888.00 2024-01-18 10:32:40.000 018 -2100.85 664.21 -69075.47 69041.21 2024-01-18 10:32:41.000 018 -2100.85 664.28 -69075.44 88888.00 2024-01-18 10:32:42.000 018 -2100.81 664.35 -69075.36 88888.00 2024-01-18 10:32:43.000 018 -2100.84 664.30 -69075.37 88888.00 2024-01-18 10:32:44.000 018 -2100.90 664.26 -69075.36 88888.00 2024-01-18 10:32:45.000 018 -2100.89 664.34 -69075.31 88888.00 2024-01-18 10:32:46.000 018 -2100.91 664.36 -69075.31 88888.00 2024-01-18 10:32:47.000 018 -2100.91 664.39 -69075.22 88888.00 2024-01-18 10:32:48.000 018 -2100.98 664.39 -69075.14 88888.00 2024-01-18 10:32:49.000 018 -2101.01 664.39 -69075.11 88888.00 2024-01-18 10:32:50.000 018 -2101.04 664.47 -69075.03 69040.87 2024-01-18 10:32:51.000 018 -2101.04 664.53 -69075.00 88888.00 2024-01-18 10:32:52.000 018 -2101.14 664.50 -69075.02 88888.00 2024-01-18 10:32:53.000 018 -2101.17 664.57 -69074.97 88888.00 2024-01-18 10:32:54.000 018 -2101.19 664.57 -69074.93 88888.00 2024-01-18 10:32:55.000 018 -2101.19 664.62 -69074.88 88888.00 2024-01-18 10:32:56.000 018 -2101.20 664.69 -69074.87 88888.00 2024-01-18 10:32:57.000 018 -2101.22 664.74 -69074.81 88888.00 2024-01-18 10:32:58.000 018 -2101.29 664.68 -69074.88 88888.00 2024-01-18 10:32:59.000 018 -2101.32 664.80 -69074.90 88888.00 2024-01-18 10:33:00.000 018 -2101.33 664.80 -69074.99 69040.43 2024-01-18 10:33:01.000 018 -2101.30 664.82 -69074.92 88888.00 2024-01-18 10:33:02.000 018 -2101.33 664.84 -69074.94 88888.00 2024-01-18 10:33:03.000 018 -2101.27 664.93 -69074.90 88888.00 2024-01-18 10:33:04.000 018 -2101.31 664.86 -69074.93 88888.00 2024-01-18 10:33:05.000 018 -2101.32 664.90 -69074.92 88888.00 2024-01-18 10:33:06.000 018 -2101.32 664.91 -69074.89 88888.00 2024-01-18 10:33:07.000 018 -2101.35 664.94 -69074.83 88888.00 2024-01-18 10:33:08.000 018 -2101.38 664.93 -69074.78 88888.00 2024-01-18 10:33:09.000 018 -2101.39 664.91 -69074.73 88888.00 2024-01-18 10:33:10.000 018 -2101.46 664.88 -69074.69 69040.44 2024-01-18 10:33:11.000 018 -2101.47 664.92 -69074.65 88888.00 2024-01-18 10:33:12.000 018 -2101.51 664.90 -69074.60 88888.00 2024-01-18 10:33:13.000 018 -2101.56 664.86 -69074.58 88888.00 2024-01-18 10:33:14.000 018 -2101.57 664.89 -69074.45 88888.00 2024-01-18 10:33:15.000 018 -2101.61 664.89 -69074.44 88888.00 2024-01-18 10:33:16.000 018 -2101.62 664.93 -69074.45 88888.00 2024-01-18 10:33:17.000 018 -2101.67 664.92 -69074.50 88888.00 2024-01-18 10:33:18.000 018 -2101.67 664.99 -69074.45 88888.00 2024-01-18 10:33:19.000 018 -2101.70 664.97 -69074.52 88888.00 2024-01-18 10:33:20.000 018 -2101.70 665.01 -69074.55 69039.98 2024-01-18 10:33:21.000 018 -2101.73 664.98 -69074.55 88888.00 2024-01-18 10:33:22.000 018 -2101.67 665.07 -69074.48 88888.00 2024-01-18 10:33:23.000 018 -2101.72 665.00 -69074.52 88888.00 2024-01-18 10:33:24.000 018 -2101.76 664.92 -69074.52 88888.00 2024-01-18 10:33:25.000 018 -2101.68 664.97 -69074.41 88888.00 2024-01-18 10:33:26.000 018 -2101.73 664.96 -69074.46 88888.00 2024-01-18 10:33:27.000 018 -2101.72 664.95 -69074.46 88888.00 2024-01-18 10:33:28.000 018 -2101.66 665.00 -69074.41 88888.00 2024-01-18 10:33:29.000 018 -2101.70 664.96 -69074.44 88888.00 2024-01-18 10:33:30.000 018 -2101.74 664.89 -69074.52 69040.05 2024-01-18 10:33:31.000 018 -2101.72 664.95 -69074.52 88888.00 2024-01-18 10:33:32.000 018 -2101.73 664.90 -69074.60 88888.00 2024-01-18 10:33:33.000 018 -2101.70 664.94 -69074.64 88888.00 2024-01-18 10:33:34.000 018 -2101.67 664.98 -69074.68 88888.00 2024-01-18 10:33:35.000 018 -2101.69 665.01 -69074.76 88888.00 2024-01-18 10:33:36.000 018 -2101.66 665.08 -69074.87 88888.00 2024-01-18 10:33:37.000 018 -2101.65 665.05 -69074.95 88888.00 2024-01-18 10:33:38.000 018 -2101.63 665.06 -69074.99 88888.00 2024-01-18 10:33:39.000 018 -2101.61 665.06 -69075.05 88888.00 2024-01-18 10:33:40.000 018 -2101.66 665.05 -69075.10 69040.38 2024-01-18 10:33:41.000 018 -2101.66 664.98 -69075.20 88888.00 2024-01-18 10:33:42.000 018 -2101.57 665.04 -69075.17 88888.00 2024-01-18 10:33:43.000 018 -2101.57 665.02 -69075.21 88888.00 2024-01-18 10:33:44.000 018 -2101.60 664.94 -69075.26 88888.00 2024-01-18 10:33:45.000 018 -2101.57 664.96 -69075.22 88888.00 2024-01-18 10:33:46.000 018 -2101.50 664.97 -69075.27 88888.00 2024-01-18 10:33:47.000 018 -2101.48 664.93 -69075.31 88888.00 2024-01-18 10:33:48.000 018 -2101.43 664.94 -69075.33 88888.00 2024-01-18 10:33:49.000 018 -2101.44 664.86 -69075.48 88888.00 2024-01-18 10:33:50.000 018 -2101.34 664.92 -69075.49 69040.81 2024-01-18 10:33:51.000 018 -2101.36 664.90 -69075.49 88888.00 2024-01-18 10:33:52.000 018 -2101.35 664.80 -69075.70 88888.00 2024-01-18 10:33:53.000 018 -2101.27 664.84 -69075.70 88888.00 2024-01-18 10:33:54.000 018 -2101.18 664.85 -69075.76 88888.00 2024-01-18 10:33:55.000 018 -2101.14 664.83 -69075.86 88888.00 2024-01-18 10:33:56.000 018 -2101.14 664.77 -69076.02 88888.00 2024-01-18 10:33:57.000 018 -2101.10 664.77 -69076.03 88888.00 2024-01-18 10:33:58.000 018 -2101.08 664.76 -69076.08 88888.00 2024-01-18 10:33:59.000 018 -2101.06 664.77 -69076.09 88888.00 2024-01-18 10:34:00.000 018 -2101.05 664.74 -69076.14 69041.46 2024-01-18 10:34:01.000 018 -2101.02 664.71 -69076.12 88888.00 2024-01-18 10:34:02.000 018 -2101.03 664.68 -69076.17 88888.00 2024-01-18 10:34:03.000 018 -2100.98 664.61 -69076.21 88888.00 2024-01-18 10:34:04.000 018 -2100.99 664.59 -69076.19 88888.00 2024-01-18 10:34:05.000 018 -2100.97 664.60 -69076.24 88888.00 2024-01-18 10:34:06.000 018 -2100.98 664.58 -69076.25 88888.00 2024-01-18 10:34:07.000 018 -2100.92 664.61 -69076.21 88888.00 2024-01-18 10:34:08.000 018 -2100.97 664.57 -69076.26 88888.00 2024-01-18 10:34:09.000 018 -2100.90 664.57 -69076.29 88888.00 2024-01-18 10:34:10.000 018 -2100.97 664.46 -69076.45 69041.84 2024-01-18 10:34:11.000 018 -2100.90 664.48 -69076.51 88888.00 2024-01-18 10:34:12.000 018 -2100.83 664.50 -69076.62 88888.00 2024-01-18 10:34:13.000 018 -2100.80 664.41 -69076.69 88888.00 2024-01-18 10:34:14.000 018 -2100.76 664.35 -69076.75 88888.00 2024-01-18 10:34:15.000 018 -2100.69 664.38 -69076.73 88888.00 2024-01-18 10:34:16.000 018 -2100.67 664.34 -69076.85 88888.00 2024-01-18 10:34:17.000 018 -2100.57 664.32 -69076.80 88888.00 2024-01-18 10:34:18.000 018 -2100.55 664.24 -69076.90 88888.00 2024-01-18 10:34:19.000 018 -2100.53 664.21 -69076.99 88888.00 2024-01-18 10:34:20.000 018 -2100.43 664.18 -69077.06 69042.34 2024-01-18 10:34:21.000 018 -2100.44 664.13 -69077.15 88888.00 2024-01-18 10:34:22.000 018 -2100.37 664.13 -69077.20 88888.00 2024-01-18 10:34:23.000 018 -2100.35 664.07 -69077.26 88888.00 2024-01-18 10:34:24.000 018 -2100.29 664.04 -69077.27 88888.00 2024-01-18 10:34:25.000 018 -2100.27 663.98 -69077.36 88888.00 2024-01-18 10:34:26.000 018 -2100.22 663.98 -69077.46 88888.00 2024-01-18 10:34:27.000 018 -2100.20 663.97 -69077.55 88888.00 2024-01-18 10:34:28.000 018 -2100.19 663.93 -69077.65 88888.00 2024-01-18 10:34:29.000 018 -2100.13 663.94 -69077.71 88888.00 2024-01-18 10:34:30.000 018 -2100.09 663.98 -69077.70 69042.97 2024-01-18 10:34:31.000 018 -2100.07 663.93 -69077.87 88888.00 2024-01-18 10:34:32.000 018 -2100.04 663.95 -69077.99 88888.00 2024-01-18 10:34:33.000 018 -2099.98 663.94 -69078.11 88888.00 2024-01-18 10:34:34.000 018 -2099.93 663.94 -69078.19 88888.00 2024-01-18 10:34:35.000 018 -2099.90 663.92 -69078.27 88888.00 2024-01-18 10:34:36.000 018 -2099.85 663.92 -69078.39 88888.00 2024-01-18 10:34:37.000 018 -2099.79 663.91 -69078.46 88888.00 2024-01-18 10:34:38.000 018 -2099.77 663.91 -69078.52 88888.00 2024-01-18 10:34:39.000 018 -2099.75 663.92 -69078.57 88888.00 2024-01-18 10:34:40.000 018 -2099.79 663.82 -69078.66 69043.84 2024-01-18 10:34:41.000 018 -2099.71 663.87 -69078.57 88888.00 2024-01-18 10:34:42.000 018 -2099.71 663.82 -69078.57 88888.00 2024-01-18 10:34:43.000 018 -2099.74 663.77 -69078.58 88888.00 2024-01-18 10:34:44.000 018 -2099.73 663.69 -69078.57 88888.00 2024-01-18 10:34:45.000 018 -2099.67 663.70 -69078.49 88888.00 2024-01-18 10:34:46.000 018 -2099.67 663.61 -69078.42 88888.00 2024-01-18 10:34:47.000 018 -2099.68 663.55 -69078.39 88888.00 2024-01-18 10:34:48.000 018 -2099.69 663.47 -69078.35 88888.00 2024-01-18 10:34:49.000 018 -2099.69 663.40 -69078.29 88888.00 2024-01-18 10:34:50.000 018 -2099.70 663.31 -69078.27 69044.06 2024-01-18 10:34:51.000 018 -2099.69 663.22 -69078.26 88888.00 2024-01-18 10:34:52.000 018 -2099.71 663.16 -69078.16 88888.00 2024-01-18 10:34:53.000 018 -2099.68 663.11 -69078.04 88888.00 2024-01-18 10:34:54.000 018 -2099.69 663.02 -69078.00 88888.00 2024-01-18 10:34:55.000 018 -2099.64 662.94 -69077.92 88888.00 2024-01-18 10:34:56.000 018 -2099.61 662.88 -69077.88 88888.00 2024-01-18 10:34:57.000 018 -2099.61 662.78 -69077.89 88888.00 2024-01-18 10:34:58.000 018 -2099.63 662.72 -69077.94 88888.00 2024-01-18 10:34:59.000 018 -2099.59 662.66 -69078.01 88888.00 2024-01-18 10:35:00.000 018 -2099.53 662.64 -69078.08 69043.51 2024-01-18 10:35:01.000 018 -2099.45 662.65 -69078.10 88888.00 2024-01-18 10:35:02.000 018 -2099.42 662.59 -69078.11 88888.00 2024-01-18 10:35:03.000 018 -2099.40 662.49 -69078.13 88888.00 2024-01-18 10:35:04.000 018 -2099.41 662.38 -69078.20 88888.00 2024-01-18 10:35:05.000 018 -2099.36 662.37 -69078.15 88888.00 2024-01-18 10:35:06.000 018 -2099.36 662.34 -69078.13 88888.00 2024-01-18 10:35:07.000 018 -2099.38 662.29 -69078.09 88888.00 2024-01-18 10:35:08.000 018 -2099.34 662.22 -69078.06 88888.00 2024-01-18 10:35:09.000 018 -2099.29 662.26 -69078.03 88888.00 2024-01-18 10:35:10.000 018 -2099.24 662.20 -69078.10 69043.73 2024-01-18 10:35:11.000 018 -2099.22 662.17 -69078.17 88888.00 2024-01-18 10:35:12.000 018 -2099.16 662.18 -69078.29 88888.00 2024-01-18 10:35:13.000 018 -2099.13 662.10 -69078.43 88888.00 2024-01-18 10:35:14.000 018 -2099.07 662.03 -69078.46 88888.00 2024-01-18 10:35:15.000 018 -2099.02 661.97 -69078.49 88888.00 2024-01-18 10:35:16.000 018 -2098.95 661.93 -69078.45 88888.00 2024-01-18 10:35:17.000 018 -2098.90 661.88 -69078.36 88888.00 2024-01-18 10:35:18.000 018 -2098.89 661.83 -69078.32 88888.00 2024-01-18 10:35:19.000 018 -2098.84 661.73 -69078.31 88888.00 2024-01-18 10:35:20.000 018 -2098.80 661.73 -69078.29 69043.98 2024-01-18 10:35:21.000 018 -2098.71 661.69 -69078.31 88888.00 2024-01-18 10:35:22.000 018 -2098.72 661.67 -69078.33 88888.00 2024-01-18 10:35:23.000 018 -2098.63 661.60 -69078.33 88888.00 2024-01-18 10:35:24.000 018 -2098.60 661.53 -69078.36 88888.00 2024-01-18 10:35:25.000 018 -2098.62 661.45 -69078.41 88888.00 2024-01-18 10:35:26.000 018 -2098.53 661.46 -69078.42 88888.00 2024-01-18 10:35:27.000 018 -2098.47 661.41 -69078.41 88888.00 2024-01-18 10:35:28.000 018 -2098.47 661.39 -69078.45 88888.00 2024-01-18 10:35:29.000 018 -2098.42 661.36 -69078.42 88888.00 2024-01-18 10:35:30.000 018 -2098.39 661.38 -69078.45 69043.90 2024-01-18 10:35:31.000 018 -2098.32 661.38 -69078.53 88888.00 2024-01-18 10:35:32.000 018 -2098.30 661.42 -69078.65 88888.00 2024-01-18 10:35:33.000 018 -2098.25 661.35 -69078.81 88888.00 2024-01-18 10:35:34.000 018 -2098.20 661.38 -69078.96 88888.00 2024-01-18 10:35:35.000 018 -2098.19 661.41 -69079.05 88888.00 2024-01-18 10:35:36.000 018 -2098.06 661.47 -69079.11 88888.00 2024-01-18 10:35:37.000 018 -2098.06 661.46 -69079.27 88888.00 2024-01-18 10:35:38.000 018 -2098.01 661.52 -69079.36 88888.00 2024-01-18 10:35:39.000 018 -2097.91 661.60 -69079.44 88888.00 2024-01-18 10:35:40.000 018 -2097.91 661.62 -69079.60 69044.57 2024-01-18 10:35:41.000 018 -2097.87 661.69 -69079.77 88888.00 2024-01-18 10:35:42.000 018 -2097.83 661.71 -69079.93 88888.00 2024-01-18 10:35:43.000 018 -2097.74 661.82 -69079.98 88888.00 2024-01-18 10:35:44.000 018 -2097.70 661.84 -69080.06 88888.00 2024-01-18 10:35:45.000 018 -2097.61 661.86 -69080.21 88888.00 2024-01-18 10:35:46.000 018 -2097.68 661.91 -69080.20 88888.00 2024-01-18 10:35:47.000 018 -2097.67 661.94 -69080.29 88888.00 2024-01-18 10:35:48.000 018 -2097.57 661.96 -69080.27 88888.00 2024-01-18 10:35:49.000 018 -2097.50 662.01 -69080.30 88888.00 2024-01-18 10:35:50.000 018 -2097.50 661.97 -69080.36 69045.67 2024-01-18 10:35:51.000 018 -2097.45 661.97 -69080.38 88888.00 2024-01-18 10:35:52.000 018 -2097.46 661.99 -69080.33 88888.00 2024-01-18 10:35:53.000 018 -2097.42 661.97 -69080.30 88888.00 2024-01-18 10:35:54.000 018 -2097.41 662.01 -69080.27 88888.00 2024-01-18 10:35:55.000 018 -2097.44 661.98 -69080.32 88888.00 2024-01-18 10:35:56.000 018 -2097.38 662.10 -69080.32 88888.00 2024-01-18 10:35:57.000 018 -2097.37 662.08 -69080.41 88888.00 2024-01-18 10:35:58.000 018 -2097.37 662.14 -69080.47 88888.00 2024-01-18 10:35:59.000 018 -2097.30 662.17 -69080.50 88888.00 2024-01-18 10:36:00.000 018 -2097.30 662.17 -69080.70 69045.79 2024-01-18 10:36:01.000 018 -2097.19 662.28 -69080.73 88888.00 2024-01-18 10:36:02.000 018 -2097.18 662.29 -69080.83 88888.00 2024-01-18 10:36:03.000 018 -2097.11 662.31 -69080.84 88888.00 2024-01-18 10:36:04.000 018 -2097.09 662.29 -69080.85 88888.00 2024-01-18 10:36:05.000 018 -2097.08 662.35 -69080.90 88888.00 2024-01-18 10:36:06.000 018 -2097.06 662.34 -69081.08 88888.00 2024-01-18 10:36:07.000 018 -2096.93 662.42 -69081.09 88888.00 2024-01-18 10:36:08.000 018 -2096.89 662.40 -69081.18 88888.00 2024-01-18 10:36:09.000 018 -2096.89 662.41 -69081.22 88888.00 2024-01-18 10:36:10.000 018 -2096.90 662.37 -69081.26 69046.40 2024-01-18 10:36:11.000 018 -2096.85 662.38 -69081.22 88888.00 2024-01-18 10:36:12.000 018 -2096.83 662.36 -69081.21 88888.00 2024-01-18 10:36:13.000 018 -2096.84 662.38 -69081.17 88888.00 2024-01-18 10:36:14.000 018 -2096.84 662.37 -69081.10 88888.00 2024-01-18 10:36:15.000 018 -2096.85 662.35 -69081.15 88888.00 2024-01-18 10:36:16.000 018 -2096.86 662.34 -69081.15 88888.00 2024-01-18 10:36:17.000 018 -2096.82 662.36 -69081.19 88888.00 2024-01-18 10:36:18.000 018 -2096.82 662.36 -69081.19 88888.00 2024-01-18 10:36:19.000 018 -2096.78 662.37 -69081.18 88888.00 2024-01-18 10:36:20.000 018 -2096.78 662.35 -69081.12 69046.66 2024-01-18 10:36:21.000 018 -2096.74 662.34 -69081.16 88888.00 2024-01-18 10:36:22.000 018 -2096.76 662.29 -69081.23 88888.00 2024-01-18 10:36:23.000 018 -2096.73 662.28 -69081.31 88888.00 2024-01-18 10:36:24.000 018 -2096.58 662.33 -69081.31 88888.00 2024-01-18 10:36:25.000 018 -2096.62 662.24 -69081.43 88888.00 2024-01-18 10:36:26.000 018 -2096.54 662.30 -69081.49 88888.00 2024-01-18 10:36:27.000 018 -2096.45 662.32 -69081.50 88888.00 2024-01-18 10:36:28.000 018 -2096.38 662.27 -69081.53 88888.00 2024-01-18 10:36:29.000 018 -2096.35 662.25 -69081.56 88888.00 2024-01-18 10:36:30.000 018 -2096.35 662.20 -69081.61 69046.90 2024-01-18 10:36:31.000 018 -2096.32 662.19 -69081.66 88888.00 2024-01-18 10:36:32.000 018 -2096.25 662.18 -69081.72 88888.00 2024-01-18 10:36:33.000 018 -2096.24 662.13 -69081.76 88888.00 2024-01-18 10:36:34.000 018 -2096.22 662.07 -69081.81 88888.00 2024-01-18 10:36:35.000 018 -2096.14 662.08 -69081.78 88888.00 2024-01-18 10:36:36.000 018 -2096.14 662.03 -69081.75 88888.00 2024-01-18 10:36:37.000 018 -2096.10 661.98 -69081.76 88888.00 2024-01-18 10:36:38.000 018 -2096.09 661.95 -69081.75 88888.00 2024-01-18 10:36:39.000 018 -2096.08 661.94 -69081.80 88888.00 2024-01-18 10:36:40.000 018 -2096.04 661.97 -69081.85 69047.26 2024-01-18 10:36:41.000 018 -2096.03 661.93 -69081.97 88888.00 2024-01-18 10:36:42.000 018 -2095.97 661.93 -69082.03 88888.00 2024-01-18 10:36:43.000 018 -2095.95 661.86 -69082.18 88888.00 2024-01-18 10:36:44.000 018 -2095.94 661.89 -69082.26 88888.00 2024-01-18 10:36:45.000 018 -2095.90 661.89 -69082.39 88888.00 2024-01-18 10:36:46.000 018 -2095.83 661.99 -69082.45 88888.00 2024-01-18 10:36:47.000 018 -2095.73 661.99 -69082.57 88888.00 2024-01-18 10:36:48.000 018 -2095.69 662.07 -69082.72 88888.00 2024-01-18 10:36:49.000 018 -2095.68 662.05 -69082.87 88888.00 2024-01-18 10:36:50.000 018 -2095.63 662.06 -69083.07 69047.86 2024-01-18 10:36:51.000 018 -2095.56 662.06 -69083.25 88888.00 2024-01-18 10:36:52.000 018 -2095.44 662.12 -69083.33 88888.00 2024-01-18 10:36:53.000 018 -2095.42 662.10 -69083.54 88888.00 2024-01-18 10:36:54.000 018 -2095.36 662.13 -69083.69 88888.00 2024-01-18 10:36:55.000 018 -2095.28 662.19 -69083.83 88888.00 2024-01-18 10:36:56.000 018 -2095.19 662.24 -69083.99 88888.00 2024-01-18 10:36:57.000 018 -2095.16 662.29 -69084.10 88888.00 2024-01-18 10:36:58.000 018 -2095.10 662.30 -69084.22 88888.00 2024-01-18 10:36:59.000 018 -2095.00 662.37 -69084.25 88888.00 2024-01-18 10:37:00.000 018 -2094.99 662.29 -69084.39 69049.31 2024-01-18 10:37:01.000 018 -2094.92 662.33 -69084.45 88888.00 2024-01-18 10:37:02.000 018 -2094.84 662.35 -69084.57 88888.00 2024-01-18 10:37:03.000 018 -2094.75 662.37 -69084.67 88888.00 2024-01-18 10:37:04.000 018 -2094.75 662.28 -69084.82 88888.00 2024-01-18 10:37:05.000 018 -2094.62 662.35 -69084.88 88888.00 2024-01-18 10:37:06.000 018 -2094.57 662.35 -69085.00 88888.00 2024-01-18 10:37:07.000 018 -2094.53 662.33 -69085.15 88888.00 2024-01-18 10:37:08.000 018 -2094.50 662.29 -69085.30 88888.00 2024-01-18 10:37:09.000 018 -2094.39 662.35 -69085.40 88888.00 2024-01-18 10:37:10.000 018 -2094.31 662.33 -69085.55 69050.39 2024-01-18 10:37:11.000 018 -2094.26 662.34 -69085.76 88888.00 2024-01-18 10:37:12.000 018 -2094.18 662.35 -69085.91 88888.00 2024-01-18 10:37:13.000 018 -2094.04 662.43 -69086.04 88888.00 2024-01-18 10:37:14.000 018 -2094.00 662.40 -69086.21 88888.00 2024-01-18 10:37:15.000 018 -2093.96 662.37 -69086.35 88888.00 2024-01-18 10:37:16.000 018 -2093.87 662.45 -69086.40 88888.00 2024-01-18 10:37:17.000 018 -2093.85 662.40 -69086.51 88888.00 2024-01-18 10:37:18.000 018 -2093.82 662.42 -69086.69 88888.00 2024-01-18 10:37:19.000 018 -2093.72 662.51 -69086.77 88888.00 2024-01-18 10:37:20.000 018 -2093.75 662.55 -69086.84 69051.77 2024-01-18 10:37:21.000 018 -2093.67 662.57 -69086.85 88888.00 2024-01-18 10:37:22.000 018 -2093.67 662.58 -69086.91 88888.00 2024-01-18 10:37:23.000 018 -2093.68 662.56 -69086.98 88888.00 2024-01-18 10:37:24.000 018 -2093.66 662.56 -69087.00 88888.00 2024-01-18 10:37:25.000 018 -2093.65 662.57 -69087.11 88888.00 2024-01-18 10:37:26.000 018 -2093.58 662.63 -69087.19 88888.00 2024-01-18 10:37:27.000 018 -2093.58 662.65 -69087.21 88888.00 2024-01-18 10:37:28.000 018 -2093.56 662.63 -69087.25 88888.00 2024-01-18 10:37:29.000 018 -2093.55 662.63 -69087.27 88888.00 2024-01-18 10:37:30.000 018 -2093.59 662.56 -69087.29 69052.57 2024-01-18 10:37:31.000 018 -2093.58 662.58 -69087.27 88888.00 2024-01-18 10:37:32.000 018 -2093.55 662.58 -69087.26 88888.00 2024-01-18 10:37:33.000 018 -2093.57 662.57 -69087.26 88888.00 2024-01-18 10:37:34.000 018 -2093.61 662.52 -69087.31 88888.00 2024-01-18 10:37:35.000 018 -2093.54 662.56 -69087.28 88888.00 2024-01-18 10:37:36.000 018 -2093.47 662.59 -69087.27 88888.00 2024-01-18 10:37:37.000 018 -2093.50 662.54 -69087.43 88888.00 2024-01-18 10:37:38.000 018 -2093.46 662.60 -69087.50 88888.00 2024-01-18 10:37:39.000 018 -2093.40 662.65 -69087.56 88888.00 2024-01-18 10:37:40.000 018 -2093.38 662.63 -69087.59 69052.76 2024-01-18 10:37:41.000 018 -2093.39 662.57 -69087.68 88888.00 2024-01-18 10:37:42.000 018 -2093.29 662.64 -69087.64 88888.00 2024-01-18 10:37:43.000 018 -2093.36 662.59 -69087.76 88888.00 2024-01-18 10:37:44.000 018 -2093.33 662.56 -69087.80 88888.00 2024-01-18 10:37:45.000 018 -2093.31 662.59 -69087.93 88888.00 2024-01-18 10:37:46.000 018 -2093.26 662.71 -69087.99 88888.00 2024-01-18 10:37:47.000 018 -2093.24 662.76 -69088.05 88888.00 2024-01-18 10:37:48.000 018 -2093.29 662.76 -69088.12 88888.00 2024-01-18 10:37:49.000 018 -2093.26 662.80 -69088.12 88888.00 2024-01-18 10:37:50.000 018 -2093.27 662.78 -69088.15 69053.38 2024-01-18 10:37:51.000 018 -2093.22 662.83 -69088.14 88888.00 2024-01-18 10:37:52.000 018 -2093.26 662.78 -69088.26 88888.00 2024-01-18 10:37:53.000 018 -2093.23 662.81 -69088.27 88888.00 2024-01-18 10:37:54.000 018 -2093.23 662.79 -69088.31 88888.00 2024-01-18 10:37:55.000 018 -2093.25 662.79 -69088.34 88888.00 2024-01-18 10:37:56.000 018 -2093.21 662.82 -69088.37 88888.00 2024-01-18 10:37:57.000 018 -2093.21 662.86 -69088.33 88888.00 2024-01-18 10:37:58.000 018 -2093.17 662.82 -69088.32 88888.00 2024-01-18 10:37:59.000 018 -2093.12 662.84 -69088.29 88888.00 2024-01-18 10:38:00.000 018 -2093.12 662.76 -69088.30 69053.71 2024-01-18 10:38:01.000 018 -2093.11 662.78 -69088.28 88888.00 2024-01-18 10:38:02.000 018 -2093.11 662.75 -69088.24 88888.00 2024-01-18 10:38:03.000 018 -2093.13 662.69 -69088.27 88888.00 2024-01-18 10:38:04.000 018 -2093.06 662.72 -69088.16 88888.00 2024-01-18 10:38:05.000 018 -2093.04 662.70 -69088.20 88888.00 2024-01-18 10:38:06.000 018 -2093.07 662.72 -69088.19 88888.00 2024-01-18 10:38:07.000 018 -2093.07 662.66 -69088.19 88888.00 2024-01-18 10:38:08.000 018 -2093.08 662.68 -69088.19 88888.00 2024-01-18 10:38:09.000 018 -2093.04 662.68 -69088.22 88888.00 2024-01-18 10:38:10.000 018 -2092.98 662.74 -69088.19 69053.53 2024-01-18 10:38:11.000 018 -2093.01 662.70 -69088.22 88888.00 2024-01-18 10:38:12.000 018 -2093.05 662.73 -69088.27 88888.00 2024-01-18 10:38:13.000 018 -2093.10 662.72 -69088.34 88888.00 2024-01-18 10:38:14.000 018 -2093.04 662.81 -69088.29 88888.00 2024-01-18 10:38:15.000 018 -2093.05 662.87 -69088.36 88888.00 2024-01-18 10:38:16.000 018 -2093.08 662.89 -69088.47 88888.00 2024-01-18 10:38:17.000 018 -2093.10 662.94 -69088.53 88888.00 2024-01-18 10:38:18.000 018 -2093.11 662.99 -69088.61 88888.00 2024-01-18 10:38:19.000 018 -2093.12 663.08 -69088.65 88888.00 2024-01-18 10:38:20.000 018 -2093.12 663.12 -69088.63 69053.88 2024-01-18 10:38:21.000 018 -2093.21 663.15 -69088.58 88888.00 2024-01-18 10:38:22.000 018 -2093.25 663.16 -69088.56 88888.00 2024-01-18 10:38:23.000 018 -2093.30 663.19 -69088.49 88888.00 2024-01-18 10:38:24.000 018 -2093.33 663.24 -69088.42 88888.00 2024-01-18 10:38:25.000 018 -2093.40 663.29 -69088.38 88888.00 2024-01-18 10:38:26.000 018 -2093.41 663.32 -69088.39 88888.00 2024-01-18 10:38:27.000 018 -2093.45 663.37 -69088.37 88888.00 2024-01-18 10:38:28.000 018 -2093.52 663.38 -69088.35 88888.00 2024-01-18 10:38:29.000 018 -2093.56 663.35 -69088.33 88888.00 2024-01-18 10:38:30.000 018 -2093.55 663.37 -69088.23 69053.87 2024-01-18 10:38:31.000 018 -2093.58 663.40 -69088.24 88888.00 2024-01-18 10:38:32.000 018 -2093.59 663.38 -69088.22 88888.00 2024-01-18 10:38:33.000 018 -2093.56 663.37 -69088.20 88888.00 2024-01-18 10:38:34.000 018 -2093.61 663.35 -69088.20 88888.00 2024-01-18 10:38:35.000 018 -2093.60 663.36 -69088.17 88888.00 2024-01-18 10:38:36.000 018 -2093.61 663.35 -69088.17 88888.00 2024-01-18 10:38:37.000 018 -2093.63 663.35 -69088.15 88888.00 2024-01-18 10:38:38.000 018 -2093.62 663.33 -69088.07 88888.00 2024-01-18 10:38:39.000 018 -2093.63 663.29 -69088.05 88888.00 2024-01-18 10:38:40.000 018 -2093.63 663.28 -69088.00 69053.59 2024-01-18 10:38:41.000 018 -2093.65 663.27 -69087.95 88888.00 2024-01-18 10:38:42.000 018 -2093.66 663.28 -69087.94 88888.00 2024-01-18 10:38:43.000 018 -2093.71 663.22 -69087.96 88888.00 2024-01-18 10:38:44.000 018 -2093.68 663.24 -69087.93 88888.00 2024-01-18 10:38:45.000 018 -2093.66 663.27 -69087.85 88888.00 2024-01-18 10:38:46.000 018 -2093.69 663.27 -69087.88 88888.00 2024-01-18 10:38:47.000 018 -2093.73 663.27 -69087.81 88888.00 2024-01-18 10:38:48.000 018 -2093.73 663.26 -69087.77 88888.00 2024-01-18 10:38:49.000 018 -2093.74 663.24 -69087.72 88888.00 2024-01-18 10:38:50.000 018 -2093.81 663.19 -69087.69 69053.33 2024-01-18 10:38:51.000 018 -2093.81 663.22 -69087.63 88888.00 2024-01-18 10:38:52.000 018 -2093.83 663.24 -69087.62 88888.00 2024-01-18 10:38:53.000 018 -2093.84 663.31 -69087.60 88888.00 2024-01-18 10:38:54.000 018 -2093.89 663.26 -69087.60 88888.00 2024-01-18 10:38:55.000 018 -2093.88 663.35 -69087.53 88888.00 2024-01-18 10:38:56.000 018 -2093.91 663.33 -69087.58 88888.00 2024-01-18 10:38:57.000 018 -2093.90 663.34 -69087.62 88888.00 2024-01-18 10:38:58.000 018 -2093.91 663.32 -69087.67 88888.00 2024-01-18 10:38:59.000 018 -2093.90 663.34 -69087.76 88888.00 2024-01-18 10:39:00.000 018 -2093.91 663.32 -69087.75 69053.07 2024-01-18 10:39:01.000 018 -2093.91 663.31 -69087.77 88888.00 2024-01-18 10:39:02.000 018 -2093.86 663.33 -69087.72 88888.00 2024-01-18 10:39:03.000 018 -2093.84 663.33 -69087.77 88888.00 2024-01-18 10:39:04.000 018 -2093.91 663.27 -69087.77 88888.00 2024-01-18 10:39:05.000 018 -2093.84 663.30 -69087.75 88888.00 2024-01-18 10:39:06.000 018 -2093.84 663.31 -69087.79 88888.00 2024-01-18 10:39:07.000 018 -2093.80 663.32 -69087.80 88888.00 2024-01-18 10:39:08.000 018 -2093.84 663.29 -69087.81 88888.00 2024-01-18 10:39:09.000 018 -2093.84 663.25 -69087.79 88888.00 2024-01-18 10:39:10.000 018 -2093.84 663.23 -69087.81 69053.20 2024-01-18 10:39:11.000 018 -2093.82 663.18 -69087.77 88888.00 2024-01-18 10:39:12.000 018 -2093.82 663.13 -69087.69 88888.00 2024-01-18 10:39:13.000 018 -2093.82 663.11 -69087.68 88888.00 2024-01-18 10:39:14.000 018 -2093.79 663.10 -69087.61 88888.00 2024-01-18 10:39:15.000 018 -2093.75 663.10 -69087.52 88888.00 2024-01-18 10:39:16.000 018 -2093.76 662.99 -69087.63 88888.00 2024-01-18 10:39:17.000 018 -2093.73 662.99 -69087.62 88888.00 2024-01-18 10:39:18.000 018 -2093.73 662.93 -69087.58 88888.00 2024-01-18 10:39:19.000 018 -2093.72 662.93 -69087.52 88888.00 2024-01-18 10:39:20.000 018 -2093.71 662.89 -69087.57 69053.05 2024-01-18 10:39:21.000 018 -2093.70 662.89 -69087.58 88888.00 2024-01-18 10:39:22.000 018 -2093.65 662.91 -69087.56 88888.00 2024-01-18 10:39:23.000 018 -2093.63 662.87 -69087.63 88888.00 2024-01-18 10:39:24.000 018 -2093.65 662.87 -69087.70 88888.00 2024-01-18 10:39:25.000 018 -2093.61 662.92 -69087.71 88888.00 2024-01-18 10:39:26.000 018 -2093.60 662.97 -69087.75 88888.00 2024-01-18 10:39:27.000 018 -2093.60 662.94 -69087.78 88888.00 2024-01-18 10:39:28.000 018 -2093.53 662.96 -69087.74 88888.00 2024-01-18 10:39:29.000 018 -2093.56 662.93 -69087.78 88888.00 2024-01-18 10:39:30.000 018 -2093.61 662.90 -69087.82 69053.17 2024-01-18 10:39:31.000 018 -2093.60 662.90 -69087.77 88888.00 2024-01-18 10:39:32.000 018 -2093.59 662.93 -69087.72 88888.00 2024-01-18 10:39:33.000 018 -2093.65 662.88 -69087.70 88888.00 2024-01-18 10:39:34.000 018 -2093.68 662.86 -69087.63 88888.00 2024-01-18 10:39:35.000 018 -2093.71 662.89 -69087.54 88888.00 2024-01-18 10:39:36.000 018 -2093.72 662.87 -69087.57 88888.00 2024-01-18 10:39:37.000 018 -2093.72 662.89 -69087.62 88888.00 2024-01-18 10:39:38.000 018 -2093.70 662.93 -69087.61 88888.00 2024-01-18 10:39:39.000 018 -2093.69 662.91 -69087.62 88888.00 2024-01-18 10:39:40.000 018 -2093.72 662.89 -69087.60 69052.96 2024-01-18 10:39:41.000 018 -2093.74 662.90 -69087.51 88888.00 2024-01-18 10:39:42.000 018 -2093.80 662.91 -69087.56 88888.00 2024-01-18 10:39:43.000 018 -2093.80 662.90 -69087.54 88888.00 2024-01-18 10:39:44.000 018 -2093.77 662.91 -69087.56 88888.00 2024-01-18 10:39:45.000 018 -2093.78 663.00 -69087.58 88888.00 2024-01-18 10:39:46.000 018 -2093.80 663.02 -69087.60 88888.00 2024-01-18 10:39:47.000 018 -2093.84 662.99 -69087.59 88888.00 2024-01-18 10:39:48.000 018 -2093.90 662.97 -69087.63 88888.00 2024-01-18 10:39:49.000 018 -2093.89 663.00 -69087.64 88888.00 2024-01-18 10:39:50.000 018 -2093.91 662.94 -69087.71 69053.08 2024-01-18 10:39:51.000 018 -2093.91 662.97 -69087.78 88888.00 2024-01-18 10:39:52.000 018 -2093.83 663.03 -69087.76 88888.00 2024-01-18 10:39:53.000 018 -2093.88 663.03 -69087.84 88888.00 2024-01-18 10:39:54.000 018 -2093.89 663.04 -69087.83 88888.00 2024-01-18 10:39:55.000 018 -2093.80 663.06 -69087.83 88888.00 2024-01-18 10:39:56.000 018 -2093.82 663.02 -69087.92 88888.00 2024-01-18 10:39:57.000 018 -2093.79 663.03 -69087.98 88888.00 2024-01-18 10:39:58.000 018 -2093.76 663.09 -69087.96 88888.00 2024-01-18 10:39:59.000 018 -2093.76 663.08 -69088.03 88888.00 2024-01-18 10:40:00.000 018 -2093.77 663.11 -69088.04 69053.30 2024-01-18 10:40:01.000 018 -2093.78 663.10 -69088.08 88888.00 2024-01-18 10:40:02.000 018 -2093.77 663.15 -69088.05 88888.00 2024-01-18 10:40:03.000 018 -2093.75 663.12 -69088.09 88888.00 2024-01-18 10:40:04.000 018 -2093.76 663.13 -69088.11 88888.00 2024-01-18 10:40:05.000 018 -2093.75 663.15 -69088.12 88888.00 2024-01-18 10:40:06.000 018 -2093.76 663.18 -69088.17 88888.00 2024-01-18 10:40:07.000 018 -2093.79 663.17 -69088.24 88888.00 2024-01-18 10:40:08.000 018 -2093.78 663.24 -69088.24 88888.00 2024-01-18 10:40:09.000 018 -2093.81 663.26 -69088.26 88888.00 2024-01-18 10:40:10.000 018 -2093.83 663.28 -69088.28 69053.75 2024-01-18 10:40:11.000 018 -2093.86 663.33 -69088.25 88888.00 2024-01-18 10:40:12.000 018 -2093.87 663.37 -69088.25 88888.00 2024-01-18 10:40:13.000 018 -2093.91 663.38 -69088.25 88888.00 2024-01-18 10:40:14.000 018 -2093.91 663.38 -69088.25 88888.00 2024-01-18 10:40:15.000 018 -2093.98 663.43 -69088.21 88888.00 2024-01-18 10:40:16.000 018 -2094.01 663.45 -69088.20 88888.00 2024-01-18 10:40:17.000 018 -2094.03 663.47 -69088.17 88888.00 2024-01-18 10:40:18.000 018 -2094.06 663.45 -69088.19 88888.00 2024-01-18 10:40:19.000 018 -2094.06 663.54 -69088.14 88888.00 2024-01-18 10:40:20.000 018 -2094.09 663.58 -69088.10 69053.70 2024-01-18 10:40:21.000 018 -2094.12 663.57 -69088.10 88888.00 2024-01-18 10:40:22.000 018 -2094.17 663.56 -69088.10 88888.00 2024-01-18 10:40:23.000 018 -2094.13 663.57 -69088.09 88888.00 2024-01-18 10:40:24.000 018 -2094.15 663.57 -69088.05 88888.00 2024-01-18 10:40:25.000 018 -2094.18 663.58 -69088.05 88888.00 2024-01-18 10:40:26.000 018 -2094.20 663.57 -69088.05 88888.00 2024-01-18 10:40:27.000 018 -2094.16 663.63 -69088.05 88888.00 2024-01-18 10:40:28.000 018 -2094.17 663.64 -69088.03 88888.00 2024-01-18 10:40:29.000 018 -2094.19 663.65 -69088.04 88888.00 2024-01-18 10:40:30.000 018 -2094.15 663.72 -69088.06 69053.53 2024-01-18 10:40:31.000 018 -2094.18 663.75 -69088.07 88888.00 2024-01-18 10:40:32.000 018 -2094.20 663.77 -69088.10 88888.00 2024-01-18 10:40:33.000 018 -2094.26 663.74 -69088.15 88888.00 2024-01-18 10:40:34.000 018 -2094.25 663.79 -69088.17 88888.00 2024-01-18 10:40:35.000 018 -2094.28 663.82 -69088.18 88888.00 2024-01-18 10:40:36.000 018 -2094.28 663.86 -69088.22 88888.00 2024-01-18 10:40:37.000 018 -2094.29 663.91 -69088.21 88888.00 2024-01-18 10:40:38.000 018 -2094.32 663.97 -69088.28 88888.00 2024-01-18 10:40:39.000 018 -2094.29 664.02 -69088.26 88888.00 2024-01-18 10:40:40.000 018 -2094.27 664.04 -69088.30 69053.68 2024-01-18 10:40:41.000 018 -2094.31 664.08 -69088.31 88888.00 2024-01-18 10:40:42.000 018 -2094.37 664.04 -69088.34 88888.00 2024-01-18 10:40:43.000 018 -2094.37 664.13 -69088.33 88888.00 2024-01-18 10:40:44.000 018 -2094.41 664.12 -69088.37 88888.00 2024-01-18 10:40:45.000 018 -2094.41 664.19 -69088.36 88888.00 2024-01-18 10:40:46.000 018 -2094.41 664.22 -69088.34 88888.00 2024-01-18 10:40:47.000 018 -2094.44 664.21 -69088.34 88888.00 2024-01-18 10:40:48.000 018 -2094.43 664.23 -69088.27 88888.00 2024-01-18 10:40:49.000 018 -2094.44 664.21 -69088.30 88888.00 2024-01-18 10:40:50.000 018 -2094.40 664.26 -69088.21 69053.87 2024-01-18 10:40:51.000 018 -2094.45 664.29 -69088.23 88888.00 2024-01-18 10:40:52.000 018 -2094.46 664.34 -69088.20 88888.00 2024-01-18 10:40:53.000 018 -2094.45 664.32 -69088.17 88888.00 2024-01-18 10:40:54.000 018 -2094.49 664.29 -69088.16 88888.00 2024-01-18 10:40:55.000 018 -2094.45 664.35 -69088.12 88888.00 2024-01-18 10:40:56.000 018 -2094.49 664.38 -69088.05 88888.00 2024-01-18 10:40:57.000 018 -2094.50 664.38 -69088.02 88888.00 2024-01-18 10:40:58.000 018 -2094.54 664.42 -69087.99 88888.00 2024-01-18 10:40:59.000 018 -2094.55 664.45 -69087.94 88888.00 2024-01-18 10:41:00.000 018 -2094.61 664.47 -69087.92 69053.62 2024-01-18 10:41:01.000 018 -2094.66 664.46 -69087.88 88888.00 2024-01-18 10:41:02.000 018 -2094.68 664.53 -69087.84 88888.00 2024-01-18 10:41:03.000 018 -2094.70 664.54 -69087.79 88888.00 2024-01-18 10:41:04.000 018 -2094.77 664.49 -69087.72 88888.00 2024-01-18 10:41:05.000 018 -2094.79 664.55 -69087.58 88888.00 2024-01-18 10:41:06.000 018 -2094.85 664.56 -69087.55 88888.00 2024-01-18 10:41:07.000 018 -2094.90 664.58 -69087.45 88888.00 2024-01-18 10:41:08.000 018 -2094.95 664.59 -69087.38 88888.00 2024-01-18 10:41:09.000 018 -2095.00 664.64 -69087.27 88888.00 2024-01-18 10:41:10.000 018 -2095.07 664.63 -69087.18 69053.08 2024-01-18 10:41:11.000 018 -2095.10 664.66 -69087.08 88888.00 2024-01-18 10:41:12.000 018 -2095.16 664.68 -69087.01 88888.00 2024-01-18 10:41:13.000 018 -2095.21 664.69 -69086.96 88888.00 2024-01-18 10:41:14.000 018 -2095.26 664.68 -69086.93 88888.00 2024-01-18 10:41:15.000 018 -2095.29 664.74 -69086.93 88888.00 2024-01-18 10:41:16.000 018 -2095.34 664.82 -69086.88 88888.00 2024-01-18 10:41:17.000 018 -2095.41 664.81 -69086.86 88888.00 2024-01-18 10:41:18.000 018 -2095.39 664.90 -69086.74 88888.00 2024-01-18 10:41:19.000 018 -2095.43 664.94 -69086.76 88888.00 2024-01-18 10:41:20.000 018 -2095.52 664.97 -69086.80 69052.34 2024-01-18 10:41:21.000 018 -2095.54 665.01 -69086.76 88888.00 2024-01-18 10:41:22.000 018 -2095.53 665.09 -69086.68 88888.00 2024-01-18 10:41:23.000 018 -2095.56 665.10 -69086.68 88888.00 2024-01-18 10:41:24.000 018 -2095.64 665.11 -69086.69 88888.00 2024-01-18 10:41:25.000 018 -2095.63 665.15 -69086.73 88888.00 2024-01-18 10:41:26.000 018 -2095.64 665.21 -69086.72 88888.00 2024-01-18 10:41:27.000 018 -2095.71 665.19 -69086.75 88888.00 2024-01-18 10:41:28.000 018 -2095.71 665.26 -69086.75 88888.00 2024-01-18 10:41:29.000 018 -2095.70 665.31 -69086.70 88888.00 2024-01-18 10:41:30.000 018 -2095.70 665.33 -69086.64 69052.29 2024-01-18 10:41:31.000 018 -2095.72 665.33 -69086.64 88888.00 2024-01-18 10:41:32.000 018 -2095.71 665.33 -69086.61 88888.00 2024-01-18 10:41:33.000 018 -2095.69 665.38 -69086.70 88888.00 2024-01-18 10:41:34.000 018 -2095.75 665.29 -69086.61 88888.00 2024-01-18 10:41:35.000 018 -2095.74 665.39 -69086.61 88888.00 2024-01-18 10:41:36.000 018 -2095.70 665.41 -69086.63 88888.00 2024-01-18 10:41:37.000 018 -2095.68 665.49 -69086.62 88888.00 2024-01-18 10:41:38.000 018 -2095.68 665.50 -69086.66 88888.00 2024-01-18 10:41:39.000 018 -2095.70 665.48 -69086.69 88888.00 2024-01-18 10:41:40.000 018 -2095.74 665.44 -69086.76 69052.17 2024-01-18 10:41:41.000 018 -2095.66 665.58 -69086.74 88888.00 2024-01-18 10:41:42.000 018 -2095.70 665.56 -69086.75 88888.00 2024-01-18 10:41:43.000 018 -2095.69 665.57 -69086.75 88888.00 2024-01-18 10:41:44.000 018 -2095.76 665.56 -69086.82 88888.00 2024-01-18 10:41:45.000 018 -2095.71 665.67 -69086.82 88888.00 2024-01-18 10:41:46.000 018 -2095.73 665.77 -69086.85 88888.00 2024-01-18 10:41:47.000 018 -2095.79 665.78 -69086.95 88888.00 2024-01-18 10:41:48.000 018 -2095.77 665.89 -69086.95 88888.00 2024-01-18 10:41:49.000 018 -2095.78 665.96 -69086.96 88888.00 2024-01-18 10:41:50.000 018 -2095.86 666.07 -69087.08 69052.32 2024-01-18 10:41:51.000 018 -2095.84 666.12 -69087.10 88888.00 2024-01-18 10:41:52.000 018 -2095.92 666.16 -69087.17 88888.00 2024-01-18 10:41:53.000 018 -2095.94 666.25 -69087.16 88888.00 2024-01-18 10:41:54.000 018 -2096.02 666.25 -69087.19 88888.00 2024-01-18 10:41:55.000 018 -2096.09 666.28 -69087.18 88888.00 2024-01-18 10:41:56.000 018 -2096.08 666.42 -69087.18 88888.00 2024-01-18 10:41:57.000 018 -2096.13 666.46 -69087.19 88888.00 2024-01-18 10:41:58.000 018 -2096.15 666.52 -69087.22 88888.00 2024-01-18 10:41:59.000 018 -2096.19 666.59 -69087.22 88888.00 2024-01-18 10:42:00.000 018 -2096.22 666.62 -69087.27 69052.76 2024-01-18 10:42:01.000 018 -2096.20 666.74 -69087.31 88888.00 2024-01-18 10:42:02.000 018 -2096.22 666.77 -69087.45 88888.00 2024-01-18 10:42:03.000 018 -2096.23 666.86 -69087.50 88888.00 2024-01-18 10:42:04.000 018 -2096.21 666.88 -69087.53 88888.00 2024-01-18 10:42:05.000 018 -2096.22 666.98 -69087.52 88888.00 2024-01-18 10:42:06.000 018 -2096.22 666.96 -69087.57 88888.00 2024-01-18 10:42:07.000 018 -2096.20 667.01 -69087.54 88888.00 2024-01-18 10:42:08.000 018 -2096.20 667.03 -69087.53 88888.00 2024-01-18 10:42:09.000 018 -2096.22 667.05 -69087.58 88888.00 2024-01-18 10:42:10.000 018 -2096.20 667.09 -69087.57 69053.09 2024-01-18 10:42:11.000 018 -2096.21 667.07 -69087.58 88888.00 2024-01-18 10:42:12.000 018 -2096.17 667.13 -69087.51 88888.00 2024-01-18 10:42:13.000 018 -2096.15 667.16 -69087.54 88888.00 2024-01-18 10:42:14.000 018 -2096.19 667.08 -69087.51 88888.00 2024-01-18 10:42:15.000 018 -2096.13 667.15 -69087.50 88888.00 2024-01-18 10:42:16.000 018 -2096.08 667.14 -69087.50 88888.00 2024-01-18 10:42:17.000 018 -2096.07 667.14 -69087.54 88888.00 2024-01-18 10:42:18.000 018 -2096.09 667.12 -69087.60 88888.00 2024-01-18 10:42:19.000 018 -2096.04 667.14 -69087.59 88888.00 2024-01-18 10:42:20.000 018 -2096.08 667.09 -69087.64 69053.10 2024-01-18 10:42:21.000 018 -2096.09 667.12 -69087.63 88888.00 2024-01-18 10:42:22.000 018 -2096.02 667.16 -69087.57 88888.00 2024-01-18 10:42:23.000 018 -2096.08 667.10 -69087.57 88888.00 2024-01-18 10:42:24.000 018 -2096.06 667.09 -69087.53 88888.00 2024-01-18 10:42:25.000 018 -2096.05 667.14 -69087.51 88888.00 2024-01-18 10:42:26.000 018 -2096.04 667.13 -69087.53 88888.00 2024-01-18 10:42:27.000 018 -2096.04 667.12 -69087.55 88888.00 2024-01-18 10:42:28.000 018 -2096.02 667.15 -69087.53 88888.00 2024-01-18 10:42:29.000 018 -2095.98 667.14 -69087.56 88888.00 2024-01-18 10:42:30.000 018 -2095.95 667.19 -69087.55 69053.10 2024-01-18 10:42:31.000 018 -2095.95 667.17 -69087.61 88888.00 2024-01-18 10:42:32.000 018 -2095.92 667.20 -69087.57 88888.00 2024-01-18 10:42:33.000 018 -2095.88 667.21 -69087.56 88888.00 2024-01-18 10:42:34.000 018 -2095.92 667.21 -69087.56 88888.00 2024-01-18 10:42:35.000 018 -2095.91 667.19 -69087.59 88888.00 2024-01-18 10:42:36.000 018 -2095.93 667.18 -69087.61 88888.00 2024-01-18 10:42:37.000 018 -2095.91 667.19 -69087.58 88888.00 2024-01-18 10:42:38.000 018 -2095.90 667.23 -69087.49 88888.00 2024-01-18 10:42:39.000 018 -2095.91 667.20 -69087.52 88888.00 2024-01-18 10:42:40.000 018 -2095.91 667.26 -69087.47 69053.08 2024-01-18 10:42:41.000 018 -2095.96 667.23 -69087.48 88888.00 2024-01-18 10:42:42.000 018 -2095.96 667.24 -69087.49 88888.00 2024-01-18 10:42:43.000 018 -2095.97 667.23 -69087.47 88888.00 2024-01-18 10:42:44.000 018 -2095.95 667.28 -69087.46 88888.00 2024-01-18 10:42:45.000 018 -2095.96 667.31 -69087.45 88888.00 2024-01-18 10:42:46.000 018 -2095.97 667.33 -69087.49 88888.00 2024-01-18 10:42:47.000 018 -2095.96 667.31 -69087.49 88888.00 2024-01-18 10:42:48.000 018 -2095.93 667.39 -69087.46 88888.00 2024-01-18 10:42:49.000 018 -2095.96 667.38 -69087.48 88888.00 2024-01-18 10:42:50.000 018 -2095.93 667.44 -69087.52 69053.02 2024-01-18 10:42:51.000 018 -2095.95 667.48 -69087.55 88888.00 2024-01-18 10:42:52.000 018 -2095.96 667.51 -69087.56 88888.00 2024-01-18 10:42:53.000 018 -2095.92 667.52 -69087.60 88888.00 2024-01-18 10:42:54.000 018 -2095.96 667.50 -69087.63 88888.00 2024-01-18 10:42:55.000 018 -2095.94 667.55 -69087.65 88888.00 2024-01-18 10:42:56.000 018 -2095.91 667.57 -69087.62 88888.00 2024-01-18 10:42:57.000 018 -2095.88 667.59 -69087.65 88888.00 2024-01-18 10:42:58.000 018 -2095.91 667.58 -69087.66 88888.00 2024-01-18 10:42:59.000 018 -2095.89 667.60 -69087.67 88888.00 2024-01-18 10:43:00.000 018 -2095.83 667.63 -69087.64 69053.19 2024-01-18 10:43:01.000 018 -2095.81 667.61 -69087.66 88888.00 2024-01-18 10:43:02.000 018 -2095.80 667.66 -69087.65 88888.00 2024-01-18 10:43:03.000 018 -2095.79 667.65 -69087.70 88888.00 2024-01-18 10:43:04.000 018 -2095.75 667.67 -69087.64 88888.00 2024-01-18 10:43:05.000 018 -2095.80 667.62 -69087.66 88888.00 2024-01-18 10:43:06.000 018 -2095.76 667.72 -69087.62 88888.00 2024-01-18 10:43:07.000 018 -2095.81 667.66 -69087.62 88888.00 2024-01-18 10:43:08.000 018 -2095.78 667.71 -69087.57 88888.00 2024-01-18 10:43:09.000 018 -2095.78 667.74 -69087.48 88888.00 2024-01-18 10:43:10.000 018 -2095.81 667.69 -69087.57 69053.16 2024-01-18 10:43:11.000 018 -2095.75 667.74 -69087.50 88888.00 2024-01-18 10:43:12.000 018 -2095.79 667.67 -69087.53 88888.00 2024-01-18 10:43:13.000 018 -2095.76 667.72 -69087.49 88888.00 2024-01-18 10:43:14.000 018 -2095.73 667.75 -69087.45 88888.00 2024-01-18 10:43:15.000 018 -2095.76 667.76 -69087.43 88888.00 2024-01-18 10:43:16.000 018 -2095.75 667.75 -69087.48 88888.00 2024-01-18 10:43:17.000 018 -2095.73 667.77 -69087.49 88888.00 2024-01-18 10:43:18.000 018 -2095.70 667.76 -69087.53 88888.00 2024-01-18 10:43:19.000 018 -2095.65 667.81 -69087.53 88888.00 2024-01-18 10:43:20.000 018 -2095.64 667.80 -69087.62 69053.05 2024-01-18 10:43:21.000 018 -2095.62 667.82 -69087.64 88888.00 2024-01-18 10:43:22.000 018 -2095.61 667.84 -69087.69 88888.00 2024-01-18 10:43:23.000 018 -2095.57 667.86 -69087.70 88888.00 2024-01-18 10:43:24.000 018 -2095.54 667.87 -69087.68 88888.00 2024-01-18 10:43:25.000 018 -2095.55 667.86 -69087.68 88888.00 2024-01-18 10:43:26.000 018 -2095.53 667.92 -69087.69 88888.00 2024-01-18 10:43:27.000 018 -2095.49 667.91 -69087.70 88888.00 2024-01-18 10:43:28.000 018 -2095.51 667.91 -69087.75 88888.00 2024-01-18 10:43:29.000 018 -2095.45 667.95 -69087.73 88888.00 2024-01-18 10:43:30.000 018 -2095.47 667.93 -69087.74 69053.24 2024-01-18 10:43:31.000 018 -2095.41 667.94 -69087.68 88888.00 2024-01-18 10:43:32.000 018 -2095.40 667.98 -69087.66 88888.00 2024-01-18 10:43:33.000 018 -2095.46 667.95 -69087.64 88888.00 2024-01-18 10:43:34.000 018 -2095.45 667.95 -69087.61 88888.00 2024-01-18 10:43:35.000 018 -2095.42 667.99 -69087.55 88888.00 2024-01-18 10:43:36.000 018 -2095.39 667.98 -69087.56 88888.00 2024-01-18 10:43:37.000 018 -2095.39 668.00 -69087.54 88888.00 2024-01-18 10:43:38.000 018 -2095.37 667.99 -69087.56 88888.00 2024-01-18 10:43:39.000 018 -2095.41 667.98 -69087.58 88888.00 2024-01-18 10:43:40.000 018 -2095.35 668.01 -69087.54 69053.12 2024-01-18 10:43:41.000 018 -2095.32 668.05 -69087.56 88888.00 2024-01-18 10:43:42.000 018 -2095.28 668.05 -69087.58 88888.00 2024-01-18 10:43:43.000 018 -2095.27 668.04 -69087.65 88888.00 2024-01-18 10:43:44.000 018 -2095.21 668.10 -69087.69 88888.00 2024-01-18 10:43:45.000 018 -2095.22 668.09 -69087.86 88888.00 2024-01-18 10:43:46.000 018 -2095.13 668.19 -69087.97 88888.00 2024-01-18 10:43:47.000 018 -2095.07 668.23 -69088.14 88888.00 2024-01-18 10:43:48.000 018 -2095.04 668.27 -69088.29 88888.00 2024-01-18 10:43:49.000 018 -2094.98 668.35 -69088.44 88888.00 2024-01-18 10:43:50.000 018 -2094.94 668.42 -69088.60 69053.38 2024-01-18 10:43:51.000 018 -2094.85 668.50 -69088.70 88888.00 2024-01-18 10:43:52.000 018 -2094.81 668.63 -69088.82 88888.00 2024-01-18 10:43:53.000 018 -2094.80 668.64 -69088.98 88888.00 2024-01-18 10:43:54.000 018 -2094.83 668.72 -69089.11 88888.00 2024-01-18 10:43:55.000 018 -2094.78 668.80 -69089.25 88888.00 2024-01-18 10:43:56.000 018 -2094.74 668.90 -69089.35 88888.00 2024-01-18 10:43:57.000 018 -2094.74 668.91 -69089.49 88888.00 2024-01-18 10:43:58.000 018 -2094.74 668.95 -69089.62 88888.00 2024-01-18 10:43:59.000 018 -2094.73 669.00 -69089.72 88888.00 2024-01-18 10:44:00.000 018 -2094.69 669.10 -69089.78 69054.83 2024-01-18 10:44:01.000 018 -2094.65 669.12 -69089.91 88888.00 2024-01-18 10:44:02.000 018 -2094.60 669.19 -69089.98 88888.00 2024-01-18 10:44:03.000 018 -2094.54 669.27 -69090.01 88888.00 2024-01-18 10:44:04.000 018 -2094.55 669.29 -69090.08 88888.00 2024-01-18 10:44:05.000 018 -2094.52 669.32 -69090.13 88888.00 2024-01-18 10:44:06.000 018 -2094.48 669.38 -69090.18 88888.00 2024-01-18 10:44:07.000 018 -2094.44 669.40 -69090.19 88888.00 2024-01-18 10:44:08.000 018 -2094.39 669.44 -69090.26 88888.00 2024-01-18 10:44:09.000 018 -2094.36 669.43 -69090.35 88888.00 2024-01-18 10:44:10.000 018 -2094.32 669.46 -69090.37 69055.64 2024-01-18 10:44:11.000 018 -2094.25 669.48 -69090.40 88888.00 2024-01-18 10:44:12.000 018 -2094.19 669.48 -69090.40 88888.00 2024-01-18 10:44:13.000 018 -2094.14 669.46 -69090.42 88888.00 2024-01-18 10:44:14.000 018 -2094.10 669.45 -69090.40 88888.00 2024-01-18 10:44:15.000 018 -2094.02 669.51 -69090.52 88888.00 2024-01-18 10:44:16.000 018 -2093.95 669.55 -69090.60 88888.00 2024-01-18 10:44:17.000 018 -2093.90 669.52 -69090.71 88888.00 2024-01-18 10:44:18.000 018 -2093.82 669.53 -69090.73 88888.00 2024-01-18 10:44:19.000 018 -2093.76 669.50 -69090.86 88888.00 2024-01-18 10:44:20.000 018 -2093.70 669.54 -69090.85 69056.08 2024-01-18 10:44:21.000 018 -2093.63 669.53 -69090.91 88888.00 2024-01-18 10:44:22.000 018 -2093.60 669.51 -69090.94 88888.00 2024-01-18 10:44:23.000 018 -2093.58 669.51 -69090.99 88888.00 2024-01-18 10:44:24.000 018 -2093.54 669.50 -69091.05 88888.00 2024-01-18 10:44:25.000 018 -2093.50 669.54 -69091.10 88888.00 2024-01-18 10:44:26.000 018 -2093.44 669.61 -69091.15 88888.00 2024-01-18 10:44:27.000 018 -2093.35 669.63 -69091.21 88888.00 2024-01-18 10:44:28.000 018 -2093.31 669.65 -69091.30 88888.00 2024-01-18 10:44:29.000 018 -2093.25 669.68 -69091.42 88888.00 2024-01-18 10:44:30.000 018 -2093.24 669.69 -69091.52 69056.58 2024-01-18 10:44:31.000 018 -2093.18 669.72 -69091.60 88888.00 2024-01-18 10:44:32.000 018 -2093.12 669.72 -69091.73 88888.00 2024-01-18 10:44:33.000 018 -2093.06 669.79 -69091.82 88888.00 2024-01-18 10:44:34.000 018 -2093.00 669.79 -69091.88 88888.00 2024-01-18 10:44:35.000 018 -2092.94 669.86 -69091.92 88888.00 2024-01-18 10:44:36.000 018 -2092.90 669.90 -69092.09 88888.00 2024-01-18 10:44:37.000 018 -2092.86 669.92 -69092.26 88888.00 2024-01-18 10:44:38.000 018 -2092.79 670.05 -69092.32 88888.00 2024-01-18 10:44:39.000 018 -2092.75 669.99 -69092.43 88888.00 2024-01-18 10:44:40.000 018 -2092.69 670.04 -69092.46 69057.53 2024-01-18 10:44:41.000 018 -2092.62 670.11 -69092.51 88888.00 2024-01-18 10:44:42.000 018 -2092.64 670.09 -69092.63 88888.00 2024-01-18 10:44:43.000 018 -2092.57 670.10 -69092.68 88888.00 2024-01-18 10:44:44.000 018 -2092.50 670.16 -69092.71 88888.00 2024-01-18 10:44:45.000 018 -2092.46 670.23 -69092.80 88888.00 2024-01-18 10:44:46.000 018 -2092.40 670.25 -69092.88 88888.00 2024-01-18 10:44:47.000 018 -2092.32 670.33 -69092.94 88888.00 2024-01-18 10:44:48.000 018 -2092.29 670.33 -69093.03 88888.00 2024-01-18 10:44:49.000 018 -2092.26 670.32 -69093.18 88888.00 2024-01-18 10:44:50.000 018 -2092.18 670.41 -69093.19 69058.36 2024-01-18 10:44:51.000 018 -2092.10 670.38 -69093.30 88888.00 2024-01-18 10:44:52.000 018 -2092.11 670.37 -69093.42 88888.00 2024-01-18 10:44:53.000 018 -2092.08 670.40 -69093.43 88888.00 2024-01-18 10:44:54.000 018 -2091.95 670.45 -69093.45 88888.00 2024-01-18 10:44:55.000 018 -2091.87 670.45 -69093.53 88888.00 2024-01-18 10:44:56.000 018 -2091.84 670.45 -69093.62 88888.00 2024-01-18 10:44:57.000 018 -2091.77 670.48 -69093.62 88888.00 2024-01-18 10:44:58.000 018 -2091.77 670.42 -69093.72 88888.00 2024-01-18 10:44:59.000 018 -2091.65 670.48 -69093.72 88888.00 2024-01-18 10:45:00.000 018 -2091.58 670.48 -69093.80 69059.03 2024-01-18 10:45:01.000 018 -2091.49 670.50 -69093.84 88888.00 2024-01-18 10:45:02.000 018 -2091.42 670.44 -69093.95 88888.00 2024-01-18 10:45:03.000 018 -2091.35 670.43 -69094.01 88888.00 2024-01-18 10:45:04.000 018 -2091.31 670.37 -69094.09 88888.00 2024-01-18 10:45:05.000 018 -2091.20 670.42 -69094.11 88888.00 2024-01-18 10:45:06.000 018 -2091.11 670.40 -69094.25 88888.00 2024-01-18 10:45:07.000 018 -2091.02 670.48 -69094.34 88888.00 2024-01-18 10:45:08.000 018 -2090.96 670.44 -69094.43 88888.00 2024-01-18 10:45:09.000 018 -2090.81 670.41 -69094.50 88888.00 2024-01-18 10:45:10.000 018 -2090.74 670.37 -69094.56 69059.73 2024-01-18 10:45:11.000 018 -2090.66 670.34 -69094.66 88888.00 2024-01-18 10:45:12.000 018 -2090.60 670.32 -69094.67 88888.00 2024-01-18 10:45:13.000 018 -2090.53 670.20 -69094.65 88888.00 2024-01-18 10:45:14.000 018 -2090.48 670.37 -69094.61 88888.00 2024-01-18 10:45:15.000 018 -2090.46 670.34 -69094.61 88888.00 2024-01-18 10:45:16.000 018 -2090.41 670.35 -69094.64 88888.00 2024-01-18 10:45:17.000 018 -2090.39 670.31 -69094.70 88888.00 2024-01-18 10:45:18.000 018 -2090.34 670.35 -69094.70 88888.00 2024-01-18 10:45:19.000 018 -2090.31 670.35 -69094.77 88888.00 2024-01-18 10:45:20.000 018 -2090.32 670.32 -69094.76 69060.04 2024-01-18 10:45:21.000 018 -2090.25 670.34 -69094.71 88888.00 2024-01-18 10:45:22.000 018 -2090.25 670.31 -69094.76 88888.00 2024-01-18 10:45:23.000 018 -2090.19 670.34 -69094.67 88888.00 2024-01-18 10:45:24.000 018 -2090.19 670.31 -69094.65 88888.00 2024-01-18 10:45:25.000 018 -2090.14 670.31 -69094.62 88888.00 2024-01-18 10:45:26.000 018 -2090.11 670.33 -69094.66 88888.00 2024-01-18 10:45:27.000 018 -2090.08 670.26 -69094.67 88888.00 2024-01-18 10:45:28.000 018 -2089.93 670.30 -69094.57 88888.00 2024-01-18 10:45:29.000 018 -2089.93 670.23 -69094.56 88888.00 2024-01-18 10:45:30.000 018 -2089.87 670.16 -69094.51 69060.11 2024-01-18 10:45:31.000 018 -2089.82 670.12 -69094.50 88888.00 2024-01-18 10:45:32.000 018 -2089.74 670.07 -69094.37 88888.00 2024-01-18 10:45:33.000 018 -2089.66 669.97 -69094.31 88888.00 2024-01-18 10:45:34.000 018 -2089.63 669.86 -69094.25 88888.00 2024-01-18 10:45:35.000 018 -2089.58 669.78 -69094.29 88888.00 2024-01-18 10:45:36.000 018 -2089.44 669.76 -69094.16 88888.00 2024-01-18 10:45:37.000 018 -2089.37 669.69 -69094.14 88888.00 2024-01-18 10:45:38.000 018 -2089.29 669.62 -69094.13 88888.00 2024-01-18 10:45:39.000 018 -2089.20 669.56 -69094.13 88888.00 2024-01-18 10:45:40.000 018 -2089.13 669.49 -69094.12 69059.62 2024-01-18 10:45:41.000 018 -2089.02 669.44 -69094.08 88888.00 2024-01-18 10:45:42.000 018 -2088.96 669.34 -69094.09 88888.00 2024-01-18 10:45:43.000 018 -2088.86 669.25 -69094.03 88888.00 2024-01-18 10:45:44.000 018 -2088.78 669.16 -69093.94 88888.00 2024-01-18 10:45:45.000 018 -2088.75 669.10 -69093.92 88888.00 2024-01-18 10:45:46.000 018 -2088.70 669.01 -69093.89 88888.00 2024-01-18 10:45:47.000 018 -2088.67 668.96 -69093.85 88888.00 2024-01-18 10:45:48.000 018 -2088.54 668.94 -69093.76 88888.00 2024-01-18 10:45:49.000 018 -2088.50 668.83 -69093.73 88888.00 2024-01-18 10:45:50.000 018 -2088.39 668.84 -69093.66 69059.33 2024-01-18 10:45:51.000 018 -2088.39 668.75 -69093.66 88888.00 2024-01-18 10:45:52.000 018 -2088.36 668.65 -69093.66 88888.00 2024-01-18 10:45:53.000 018 -2088.26 668.62 -69093.53 88888.00 2024-01-18 10:45:54.000 018 -2088.32 668.44 -69093.55 88888.00 2024-01-18 10:45:55.000 018 -2088.29 668.40 -69093.44 88888.00 2024-01-18 10:45:56.000 018 -2088.24 668.36 -69093.34 88888.00 2024-01-18 10:45:57.000 018 -2088.17 668.31 -69093.26 88888.00 2024-01-18 10:45:58.000 018 -2088.18 668.23 -69093.16 88888.00 2024-01-18 10:45:59.000 018 -2088.17 668.15 -69093.06 88888.00 2024-01-18 10:46:00.000 018 -2088.10 668.10 -69092.94 69058.70 2024-01-18 10:46:01.000 018 -2088.10 668.01 -69092.91 88888.00 2024-01-18 10:46:02.000 018 -2088.05 667.97 -69092.80 88888.00 2024-01-18 10:46:03.000 018 -2088.04 667.86 -69092.72 88888.00 2024-01-18 10:46:04.000 018 -2088.02 667.79 -69092.57 88888.00 2024-01-18 10:46:05.000 018 -2088.02 667.69 -69092.46 88888.00 2024-01-18 10:46:06.000 018 -2087.97 667.64 -69092.33 88888.00 2024-01-18 10:46:07.000 018 -2087.93 667.58 -69092.18 88888.00 2024-01-18 10:46:08.000 018 -2087.95 667.47 -69092.00 88888.00 2024-01-18 10:46:09.000 018 -2087.98 667.32 -69091.96 88888.00 2024-01-18 10:46:10.000 018 -2087.91 667.30 -69091.81 69057.73 2024-01-18 10:46:11.000 018 -2087.85 667.23 -69091.65 88888.00 2024-01-18 10:46:12.000 018 -2087.87 667.10 -69091.56 88888.00 2024-01-18 10:46:13.000 018 -2087.83 667.04 -69091.38 88888.00 2024-01-18 10:46:14.000 018 -2087.86 666.91 -69091.16 88888.00 2024-01-18 10:46:15.000 018 -2087.83 666.81 -69091.00 88888.00 2024-01-18 10:46:16.000 018 -2087.85 666.68 -69090.86 88888.00 2024-01-18 10:46:17.000 018 -2087.85 666.59 -69090.74 88888.00 2024-01-18 10:46:18.000 018 -2087.82 666.51 -69090.58 88888.00 2024-01-18 10:46:19.000 018 -2087.80 666.44 -69090.45 88888.00 2024-01-18 10:46:20.000 018 -2087.80 666.34 -69090.38 69056.28 2024-01-18 10:46:21.000 018 -2087.79 666.26 -69090.21 88888.00 2024-01-18 10:46:22.000 018 -2087.75 666.16 -69090.11 88888.00 2024-01-18 10:46:23.000 018 -2087.75 666.05 -69089.99 88888.00 2024-01-18 10:46:24.000 018 -2087.72 665.95 -69089.82 88888.00 2024-01-18 10:46:25.000 018 -2087.65 665.90 -69089.72 88888.00 2024-01-18 10:46:26.000 018 -2087.60 665.79 -69089.67 88888.00 2024-01-18 10:46:27.000 018 -2087.58 665.70 -69089.60 88888.00 2024-01-18 10:46:28.000 018 -2087.59 665.55 -69089.58 88888.00 2024-01-18 10:46:29.000 018 -2087.51 665.52 -69089.47 88888.00 2024-01-18 10:46:30.000 018 -2087.47 665.41 -69089.42 69055.00 2024-01-18 10:46:31.000 018 -2087.41 665.29 -69089.38 88888.00 2024-01-18 10:46:32.000 018 -2087.38 665.21 -69089.27 88888.00 2024-01-18 10:46:33.000 018 -2087.33 665.11 -69089.26 88888.00 2024-01-18 10:46:34.000 018 -2087.27 665.02 -69089.21 88888.00 2024-01-18 10:46:35.000 018 -2087.21 664.97 -69089.19 88888.00 2024-01-18 10:46:36.000 018 -2087.17 664.89 -69089.20 88888.00 2024-01-18 10:46:37.000 018 -2087.11 664.85 -69089.14 88888.00 2024-01-18 10:46:38.000 018 -2087.09 664.84 -69089.10 88888.00 2024-01-18 10:46:39.000 018 -2087.07 664.75 -69089.11 88888.00 2024-01-18 10:46:40.000 018 -2087.02 664.71 -69089.12 69054.43 2024-01-18 10:46:41.000 018 -2087.04 664.63 -69089.15 88888.00 2024-01-18 10:46:42.000 018 -2087.05 664.58 -69089.13 88888.00 2024-01-18 10:46:43.000 018 -2086.99 664.58 -69089.06 88888.00 2024-01-18 10:46:44.000 018 -2086.99 664.52 -69089.06 88888.00 2024-01-18 10:46:45.000 018 -2086.97 664.50 -69089.03 88888.00 2024-01-18 10:46:46.000 018 -2086.97 664.43 -69089.02 88888.00 2024-01-18 10:46:47.000 018 -2086.96 664.41 -69089.01 88888.00 2024-01-18 10:46:48.000 018 -2086.88 664.39 -69088.89 88888.00 2024-01-18 10:46:49.000 018 -2086.93 664.32 -69088.86 88888.00 2024-01-18 10:46:50.000 018 -2086.90 664.23 -69088.81 69054.30 2024-01-18 10:46:51.000 018 -2086.86 664.20 -69088.75 88888.00 2024-01-18 10:46:52.000 018 -2086.89 664.09 -69088.73 88888.00 2024-01-18 10:46:53.000 018 -2086.82 664.07 -69088.64 88888.00 2024-01-18 10:46:54.000 018 -2086.83 663.99 -69088.57 88888.00 2024-01-18 10:46:55.000 018 -2086.77 663.95 -69088.49 88888.00 2024-01-18 10:46:56.000 018 -2086.78 663.91 -69088.39 88888.00 2024-01-18 10:46:57.000 018 -2086.74 663.82 -69088.30 88888.00 2024-01-18 10:46:58.000 018 -2086.75 663.74 -69088.23 88888.00 2024-01-18 10:46:59.000 018 -2086.70 663.63 -69088.13 88888.00 2024-01-18 10:47:00.000 018 -2086.67 663.56 -69088.04 69053.69 2024-01-18 10:47:01.000 018 -2086.66 663.43 -69087.96 88888.00 2024-01-18 10:47:02.000 018 -2086.66 663.30 -69087.89 88888.00 2024-01-18 10:47:03.000 018 -2086.60 663.23 -69087.77 88888.00 2024-01-18 10:47:04.000 018 -2086.58 663.10 -69087.70 88888.00 2024-01-18 10:47:05.000 018 -2086.53 663.04 -69087.58 88888.00 2024-01-18 10:47:06.000 018 -2086.55 662.95 -69087.50 88888.00 2024-01-18 10:47:07.000 018 -2086.53 662.80 -69087.45 88888.00 2024-01-18 10:47:08.000 018 -2086.49 662.72 -69087.32 88888.00 2024-01-18 10:47:09.000 018 -2086.47 662.65 -69087.23 88888.00 2024-01-18 10:47:10.000 018 -2086.41 662.55 -69087.11 69052.73 2024-01-18 10:47:11.000 018 -2086.40 662.42 -69087.06 88888.00 2024-01-18 10:47:12.000 018 -2086.39 662.32 -69086.97 88888.00 2024-01-18 10:47:13.000 018 -2086.34 662.25 -69086.82 88888.00 2024-01-18 10:47:14.000 018 -2086.32 662.11 -69086.73 88888.00 2024-01-18 10:47:15.000 018 -2086.34 661.98 -69086.65 88888.00 2024-01-18 10:47:16.000 018 -2086.32 661.96 -69086.57 88888.00 2024-01-18 10:47:17.000 018 -2086.29 661.90 -69086.49 88888.00 2024-01-18 10:47:18.000 018 -2086.29 661.76 -69086.43 88888.00 2024-01-18 10:47:19.000 018 -2086.26 661.69 -69086.36 88888.00 2024-01-18 10:47:20.000 018 -2086.30 661.59 -69086.34 69051.72 2024-01-18 10:47:21.000 018 -2086.31 661.53 -69086.26 88888.00 2024-01-18 10:47:22.000 018 -2086.31 661.44 -69086.15 88888.00 2024-01-18 10:47:23.000 018 -2086.28 661.35 -69086.09 88888.00 2024-01-18 10:47:24.000 018 -2086.30 661.31 -69085.99 88888.00 2024-01-18 10:47:25.000 018 -2086.30 661.23 -69085.99 88888.00 2024-01-18 10:47:26.000 018 -2086.30 661.19 -69085.86 88888.00 2024-01-18 10:47:27.000 018 -2086.27 661.16 -69085.70 88888.00 2024-01-18 10:47:28.000 018 -2086.35 661.00 -69085.62 88888.00 2024-01-18 10:47:29.000 018 -2086.32 660.92 -69085.52 88888.00 2024-01-18 10:47:30.000 018 -2086.33 660.83 -69085.36 69051.01 2024-01-18 10:47:31.000 018 -2086.32 660.72 -69085.30 88888.00 2024-01-18 10:47:32.000 018 -2086.33 660.68 -69085.08 88888.00 2024-01-18 10:47:33.000 018 -2086.33 660.55 -69084.95 88888.00 2024-01-18 10:47:34.000 018 -2086.39 660.39 -69084.83 88888.00 2024-01-18 10:47:35.000 018 -2086.36 660.29 -69084.61 88888.00 2024-01-18 10:47:36.000 018 -2086.36 660.16 -69084.48 88888.00 2024-01-18 10:47:37.000 018 -2086.37 660.04 -69084.29 88888.00 2024-01-18 10:47:38.000 018 -2086.32 659.94 -69084.05 88888.00 2024-01-18 10:47:39.000 018 -2086.38 659.77 -69083.91 88888.00 2024-01-18 10:47:40.000 018 -2086.34 659.65 -69083.76 69049.66 2024-01-18 10:47:41.000 018 -2086.39 659.47 -69083.58 88888.00 2024-01-18 10:47:42.000 018 -2086.32 659.36 -69083.38 88888.00 2024-01-18 10:47:43.000 018 -2086.36 659.23 -69083.25 88888.00 2024-01-18 10:47:44.000 018 -2086.35 659.08 -69083.06 88888.00 2024-01-18 10:47:45.000 018 -2086.35 658.97 -69082.92 88888.00 2024-01-18 10:47:46.000 018 -2086.39 658.85 -69082.79 88888.00 2024-01-18 10:47:47.000 018 -2086.45 658.73 -69082.70 88888.00 2024-01-18 10:47:48.000 018 -2086.41 658.67 -69082.55 88888.00 2024-01-18 10:47:49.000 018 -2086.45 658.58 -69082.45 88888.00 2024-01-18 10:47:50.000 018 -2086.46 658.54 -69082.32 69047.95 2024-01-18 10:47:51.000 018 -2086.47 658.44 -69082.25 88888.00 2024-01-18 10:47:52.000 018 -2086.53 658.35 -69082.17 88888.00 2024-01-18 10:47:53.000 018 -2086.51 658.28 -69082.08 88888.00 2024-01-18 10:47:54.000 018 -2086.56 658.21 -69081.92 88888.00 2024-01-18 10:47:55.000 018 -2086.56 658.12 -69081.77 88888.00 2024-01-18 10:47:56.000 018 -2086.62 658.04 -69081.67 88888.00 2024-01-18 10:47:57.000 018 -2086.67 657.97 -69081.58 88888.00 2024-01-18 10:47:58.000 018 -2086.66 657.94 -69081.49 88888.00 2024-01-18 10:47:59.000 018 -2086.70 657.84 -69081.41 88888.00 2024-01-18 10:48:00.000 018 -2086.72 657.78 -69081.31 69046.88 2024-01-18 10:48:01.000 018 -2086.70 657.73 -69081.21 88888.00 2024-01-18 10:48:02.000 018 -2086.76 657.61 -69081.08 88888.00 2024-01-18 10:48:03.000 018 -2086.78 657.54 -69080.96 88888.00 2024-01-18 10:48:04.000 018 -2086.78 657.45 -69080.81 88888.00 2024-01-18 10:48:05.000 018 -2086.81 657.43 -69080.67 88888.00 2024-01-18 10:48:06.000 018 -2086.83 657.36 -69080.56 88888.00 2024-01-18 10:48:07.000 018 -2086.88 657.25 -69080.49 88888.00 2024-01-18 10:48:08.000 018 -2086.88 657.18 -69080.43 88888.00 2024-01-18 10:48:09.000 018 -2086.88 657.11 -69080.29 88888.00 2024-01-18 10:48:10.000 018 -2086.89 657.03 -69080.22 69045.73 2024-01-18 10:48:11.000 018 -2086.94 656.96 -69080.16 88888.00 2024-01-18 10:48:12.000 018 -2086.86 656.93 -69080.00 88888.00 2024-01-18 10:48:13.000 018 -2086.91 656.84 -69079.94 88888.00 2024-01-18 10:48:14.000 018 -2086.93 656.76 -69079.80 88888.00 2024-01-18 10:48:15.000 018 -2086.95 656.68 -69079.77 88888.00 2024-01-18 10:48:16.000 018 -2086.96 656.63 -69079.71 88888.00 2024-01-18 10:48:17.000 018 -2086.91 656.60 -69079.55 88888.00 2024-01-18 10:48:18.000 018 -2086.93 656.51 -69079.46 88888.00 2024-01-18 10:48:19.000 018 -2086.97 656.42 -69079.39 88888.00 2024-01-18 10:48:20.000 018 -2086.97 656.38 -69079.31 69044.77 2024-01-18 10:48:21.000 018 -2086.95 656.29 -69079.25 88888.00 2024-01-18 10:48:22.000 018 -2086.93 656.28 -69079.13 88888.00 2024-01-18 10:48:23.000 018 -2086.92 656.19 -69079.08 88888.00 2024-01-18 10:48:24.000 018 -2086.95 656.08 -69079.00 88888.00 2024-01-18 10:48:25.000 018 -2086.93 656.02 -69078.93 88888.00 2024-01-18 10:48:26.000 018 -2086.92 655.97 -69078.93 88888.00 2024-01-18 10:48:27.000 018 -2086.93 655.89 -69078.87 88888.00 2024-01-18 10:48:28.000 018 -2086.91 655.90 -69078.78 88888.00 2024-01-18 10:48:29.000 018 -2086.88 655.84 -69078.67 88888.00 2024-01-18 10:48:30.000 018 -2086.90 655.75 -69078.69 69043.98 2024-01-18 10:48:31.000 018 -2086.92 655.66 -69078.62 88888.00 2024-01-18 10:48:32.000 018 -2086.87 655.63 -69078.60 88888.00 2024-01-18 10:48:33.000 018 -2086.89 655.61 -69078.55 88888.00 2024-01-18 10:48:34.000 018 -2086.84 655.58 -69078.46 88888.00 2024-01-18 10:48:35.000 018 -2086.83 655.56 -69078.36 88888.00 2024-01-18 10:48:36.000 018 -2086.88 655.53 -69078.36 88888.00 2024-01-18 10:48:37.000 018 -2086.89 655.47 -69078.29 88888.00 2024-01-18 10:48:38.000 018 -2086.88 655.39 -69078.20 88888.00 2024-01-18 10:48:39.000 018 -2086.89 655.35 -69078.17 88888.00 2024-01-18 10:48:40.000 018 -2086.85 655.34 -69078.10 69043.44 2024-01-18 10:48:41.000 018 -2086.86 655.30 -69078.06 88888.00 2024-01-18 10:48:42.000 018 -2086.87 655.31 -69077.96 88888.00 2024-01-18 10:48:43.000 018 -2086.88 655.23 -69077.94 88888.00 2024-01-18 10:48:44.000 018 -2086.91 655.18 -69077.83 88888.00 2024-01-18 10:48:45.000 018 -2086.92 655.15 -69077.75 88888.00 2024-01-18 10:48:46.000 018 -2086.90 655.12 -69077.66 88888.00 2024-01-18 10:48:47.000 018 -2086.99 655.03 -69077.68 88888.00 2024-01-18 10:48:48.000 018 -2086.98 655.07 -69077.56 88888.00 2024-01-18 10:48:49.000 018 -2086.97 655.04 -69077.50 88888.00 2024-01-18 10:48:50.000 018 -2086.98 654.99 -69077.43 69042.82 2024-01-18 10:48:51.000 018 -2087.03 654.90 -69077.40 88888.00 2024-01-18 10:48:52.000 018 -2086.99 654.90 -69077.29 88888.00 2024-01-18 10:48:53.000 018 -2087.03 654.83 -69077.34 88888.00 2024-01-18 10:48:54.000 018 -2087.01 654.80 -69077.26 88888.00 2024-01-18 10:48:55.000 018 -2087.02 654.76 -69077.22 88888.00 2024-01-18 10:48:56.000 018 -2086.99 654.76 -69077.19 88888.00 2024-01-18 10:48:57.000 018 -2087.01 654.64 -69077.18 88888.00 2024-01-18 10:48:58.000 018 -2087.00 654.60 -69077.11 88888.00 2024-01-18 10:48:59.000 018 -2086.95 654.62 -69077.06 88888.00 2024-01-18 10:49:00.000 018 -2086.92 654.56 -69077.01 69042.29 2024-01-18 10:49:01.000 018 -2086.94 654.50 -69077.01 88888.00 2024-01-18 10:49:02.000 018 -2086.93 654.41 -69076.95 88888.00 2024-01-18 10:49:03.000 018 -2086.90 654.42 -69076.89 88888.00 2024-01-18 10:49:04.000 018 -2086.90 654.38 -69076.87 88888.00 2024-01-18 10:49:05.000 018 -2086.89 654.36 -69076.86 88888.00 2024-01-18 10:49:06.000 018 -2086.89 654.32 -69076.89 88888.00 2024-01-18 10:49:07.000 018 -2086.84 654.28 -69076.93 88888.00 2024-01-18 10:49:08.000 018 -2086.83 654.30 -69076.96 88888.00 2024-01-18 10:49:09.000 018 -2086.77 654.27 -69076.95 88888.00 2024-01-18 10:49:10.000 018 -2086.75 654.27 -69077.05 69041.94 2024-01-18 10:49:11.000 018 -2086.74 654.28 -69077.14 88888.00 2024-01-18 10:49:12.000 018 -2086.75 654.25 -69077.23 88888.00 2024-01-18 10:49:13.000 018 -2086.67 654.27 -69077.26 88888.00 2024-01-18 10:49:14.000 018 -2086.64 654.22 -69077.33 88888.00 2024-01-18 10:49:15.000 018 -2086.62 654.27 -69077.36 88888.00 2024-01-18 10:49:16.000 018 -2086.60 654.29 -69077.45 88888.00 2024-01-18 10:49:17.000 018 -2086.55 654.28 -69077.48 88888.00 2024-01-18 10:49:18.000 018 -2086.57 654.29 -69077.51 88888.00 2024-01-18 10:49:19.000 018 -2086.60 654.28 -69077.56 88888.00 2024-01-18 10:49:20.000 018 -2086.54 654.30 -69077.59 69042.53 2024-01-18 10:49:21.000 018 -2086.52 654.36 -69077.58 88888.00 2024-01-18 10:49:22.000 018 -2086.51 654.33 -69077.60 88888.00 2024-01-18 10:49:23.000 018 -2086.49 654.29 -69077.65 88888.00 2024-01-18 10:49:24.000 018 -2086.50 654.25 -69077.59 88888.00 2024-01-18 10:49:25.000 018 -2086.55 654.23 -69077.63 88888.00 2024-01-18 10:49:26.000 018 -2086.51 654.22 -69077.62 88888.00 2024-01-18 10:49:27.000 018 -2086.50 654.15 -69077.66 88888.00 2024-01-18 10:49:28.000 018 -2086.48 654.18 -69077.56 88888.00 2024-01-18 10:49:29.000 018 -2086.48 654.15 -69077.52 88888.00 2024-01-18 10:49:30.000 018 -2086.49 654.06 -69077.46 69042.70 2024-01-18 10:49:31.000 018 -2086.47 654.04 -69077.38 88888.00 2024-01-18 10:49:32.000 018 -2086.51 653.92 -69077.38 88888.00 2024-01-18 10:49:33.000 018 -2086.49 653.87 -69077.31 88888.00 2024-01-18 10:49:34.000 018 -2086.48 653.81 -69077.27 88888.00 2024-01-18 10:49:35.000 018 -2086.41 653.76 -69077.23 88888.00 2024-01-18 10:49:36.000 018 -2086.42 653.73 -69077.24 88888.00 2024-01-18 10:49:37.000 018 -2086.38 653.69 -69077.16 88888.00 2024-01-18 10:49:38.000 018 -2086.38 653.64 -69077.15 88888.00 2024-01-18 10:49:39.000 018 -2086.37 653.59 -69077.17 88888.00 2024-01-18 10:49:40.000 018 -2086.38 653.55 -69077.15 69042.27 2024-01-18 10:49:41.000 018 -2086.38 653.52 -69077.19 88888.00 2024-01-18 10:49:42.000 018 -2086.33 653.52 -69077.17 88888.00 2024-01-18 10:49:43.000 018 -2086.37 653.46 -69077.23 88888.00 2024-01-18 10:49:44.000 018 -2086.33 653.48 -69077.20 88888.00 2024-01-18 10:49:45.000 018 -2086.30 653.44 -69077.20 88888.00 2024-01-18 10:49:46.000 018 -2086.30 653.44 -69077.23 88888.00 2024-01-18 10:49:47.000 018 -2086.29 653.42 -69077.25 88888.00 2024-01-18 10:49:48.000 018 -2086.32 653.38 -69077.29 88888.00 2024-01-18 10:49:49.000 018 -2086.27 653.42 -69077.23 88888.00 2024-01-18 10:49:50.000 018 -2086.26 653.39 -69077.26 69042.29 2024-01-18 10:49:51.000 018 -2086.23 653.41 -69077.26 88888.00 2024-01-18 10:49:52.000 018 -2086.25 653.33 -69077.33 88888.00 2024-01-18 10:49:53.000 018 -2086.25 653.32 -69077.34 88888.00 2024-01-18 10:49:54.000 018 -2086.21 653.29 -69077.27 88888.00 2024-01-18 10:49:55.000 018 -2086.18 653.27 -69077.26 88888.00 2024-01-18 10:49:56.000 018 -2086.21 653.21 -69077.33 88888.00 2024-01-18 10:49:57.000 018 -2086.22 653.16 -69077.28 88888.00 2024-01-18 10:49:58.000 018 -2086.20 653.15 -69077.30 88888.00 2024-01-18 10:49:59.000 018 -2086.14 653.11 -69077.30 88888.00 2024-01-18 10:50:00.000 018 -2086.13 653.09 -69077.28 69042.30 2024-01-18 10:50:01.000 018 -2086.08 653.06 -69077.27 88888.00 2024-01-18 10:50:02.000 018 -2086.09 652.96 -69077.28 88888.00 2024-01-18 10:50:03.000 018 -2086.05 652.93 -69077.26 88888.00 2024-01-18 10:50:04.000 018 -2086.04 652.84 -69077.23 88888.00 2024-01-18 10:50:05.000 018 -2085.99 652.81 -69077.22 88888.00 2024-01-18 10:50:06.000 018 -2085.97 652.76 -69077.29 88888.00 2024-01-18 10:50:07.000 018 -2085.90 652.74 -69077.28 88888.00 2024-01-18 10:50:08.000 018 -2085.88 652.69 -69077.38 88888.00 2024-01-18 10:50:09.000 018 -2085.81 652.73 -69077.34 88888.00 2024-01-18 10:50:10.000 018 -2085.82 652.64 -69077.45 69042.37 2024-01-18 10:50:11.000 018 -2085.78 652.64 -69077.52 88888.00 2024-01-18 10:50:12.000 018 -2085.70 652.64 -69077.56 88888.00 2024-01-18 10:50:13.000 018 -2085.66 652.66 -69077.61 88888.00 2024-01-18 10:50:14.000 018 -2085.60 652.63 -69077.68 88888.00 2024-01-18 10:50:15.000 018 -2085.52 652.65 -69077.72 88888.00 2024-01-18 10:50:16.000 018 -2085.56 652.61 -69077.93 88888.00 2024-01-18 10:50:17.000 018 -2085.49 652.66 -69077.98 88888.00 2024-01-18 10:50:18.000 018 -2085.49 652.64 -69078.13 88888.00 2024-01-18 10:50:19.000 018 -2085.43 652.71 -69078.20 88888.00 2024-01-18 10:50:20.000 018 -2085.43 652.72 -69078.25 69042.89 2024-01-18 10:50:21.000 018 -2085.42 652.74 -69078.37 88888.00 2024-01-18 10:50:22.000 018 -2085.33 652.77 -69078.42 88888.00 2024-01-18 10:50:23.000 018 -2085.36 652.75 -69078.54 88888.00 2024-01-18 10:50:24.000 018 -2085.33 652.74 -69078.60 88888.00 2024-01-18 10:50:25.000 018 -2085.30 652.79 -69078.68 88888.00 2024-01-18 10:50:26.000 018 -2085.26 652.84 -69078.70 88888.00 2024-01-18 10:50:27.000 018 -2085.30 652.76 -69078.84 88888.00 2024-01-18 10:50:28.000 018 -2085.22 652.85 -69078.86 88888.00 2024-01-18 10:50:29.000 018 -2085.24 652.83 -69078.94 88888.00 2024-01-18 10:50:30.000 018 -2085.23 652.82 -69078.98 69043.68 2024-01-18 10:50:31.000 018 -2085.21 652.83 -69078.99 88888.00 2024-01-18 10:50:32.000 018 -2085.19 652.88 -69079.04 88888.00 2024-01-18 10:50:33.000 018 -2085.22 652.83 -69079.06 88888.00 2024-01-18 10:50:34.000 018 -2085.22 652.80 -69079.11 88888.00 2024-01-18 10:50:35.000 018 -2085.19 652.86 -69079.07 88888.00 2024-01-18 10:50:36.000 018 -2085.15 652.87 -69079.05 88888.00 2024-01-18 10:50:37.000 018 -2085.16 652.81 -69079.05 88888.00 2024-01-18 10:50:38.000 018 -2085.17 652.75 -69079.05 88888.00 2024-01-18 10:50:39.000 018 -2085.18 652.75 -69079.02 88888.00 2024-01-18 10:50:40.000 018 -2085.17 652.77 -69078.97 69044.09 2024-01-18 10:50:41.000 018 -2085.22 652.68 -69078.96 88888.00 2024-01-18 10:50:42.000 018 -2085.20 652.66 -69078.93 88888.00 2024-01-18 10:50:43.000 018 -2085.23 652.55 -69078.89 88888.00 2024-01-18 10:50:44.000 018 -2085.25 652.53 -69078.83 88888.00 2024-01-18 10:50:45.000 018 -2085.20 652.54 -69078.69 88888.00 2024-01-18 10:50:46.000 018 -2085.23 652.43 -69078.66 88888.00 2024-01-18 10:50:47.000 018 -2085.20 652.39 -69078.54 88888.00 2024-01-18 10:50:48.000 018 -2085.21 652.35 -69078.45 88888.00 2024-01-18 10:50:49.000 018 -2085.24 652.24 -69078.43 88888.00 2024-01-18 10:50:50.000 018 -2085.23 652.23 -69078.33 69043.71 2024-01-18 10:50:51.000 018 -2085.24 652.17 -69078.26 88888.00 2024-01-18 10:50:52.000 018 -2085.23 652.11 -69078.13 88888.00 2024-01-18 10:50:53.000 018 -2085.25 652.02 -69078.03 88888.00 2024-01-18 10:50:54.000 018 -2085.30 651.92 -69077.88 88888.00 2024-01-18 10:50:55.000 018 -2085.30 651.87 -69077.80 88888.00 2024-01-18 10:50:56.000 018 -2085.31 651.83 -69077.73 88888.00 2024-01-18 10:50:57.000 018 -2085.34 651.74 -69077.65 88888.00 2024-01-18 10:50:58.000 018 -2085.33 651.71 -69077.55 88888.00 2024-01-18 10:50:59.000 018 -2085.35 651.68 -69077.49 88888.00 2024-01-18 10:51:00.000 018 -2085.35 651.61 -69077.40 69042.74 2024-01-18 10:51:01.000 018 -2085.38 651.55 -69077.36 88888.00 2024-01-18 10:51:02.000 018 -2085.38 651.50 -69077.32 88888.00 2024-01-18 10:51:03.000 018 -2085.42 651.40 -69077.29 88888.00 2024-01-18 10:51:04.000 018 -2085.41 651.37 -69077.21 88888.00 2024-01-18 10:51:05.000 018 -2085.40 651.37 -69077.14 88888.00 2024-01-18 10:51:06.000 018 -2085.43 651.36 -69077.14 88888.00 2024-01-18 10:51:07.000 018 -2085.44 651.34 -69077.10 88888.00 2024-01-18 10:51:08.000 018 -2085.43 651.34 -69076.99 88888.00 2024-01-18 10:51:09.000 018 -2085.48 651.29 -69077.03 88888.00 2024-01-18 10:51:10.000 018 -2085.49 651.27 -69076.98 69042.10 2024-01-18 10:51:11.000 018 -2085.55 651.24 -69076.98 88888.00 2024-01-18 10:51:12.000 018 -2085.53 651.29 -69076.91 88888.00 2024-01-18 10:51:13.000 018 -2085.61 651.24 -69076.98 88888.00 2024-01-18 10:51:14.000 018 -2085.65 651.22 -69076.93 88888.00 2024-01-18 10:51:15.000 018 -2085.66 651.25 -69076.89 88888.00 2024-01-18 10:51:16.000 018 -2085.73 651.26 -69076.91 88888.00 2024-01-18 10:51:17.000 018 -2085.74 651.26 -69076.92 88888.00 2024-01-18 10:51:18.000 018 -2085.76 651.27 -69076.88 88888.00 2024-01-18 10:51:19.000 018 -2085.77 651.26 -69076.92 88888.00 2024-01-18 10:51:20.000 018 -2085.82 651.32 -69076.88 69041.85 2024-01-18 10:51:21.000 018 -2085.88 651.35 -69076.85 88888.00 2024-01-18 10:51:22.000 018 -2085.87 651.39 -69076.79 88888.00 2024-01-18 10:51:23.000 018 -2085.92 651.33 -69076.80 88888.00 2024-01-18 10:51:24.000 018 -2085.98 651.31 -69076.74 88888.00 2024-01-18 10:51:25.000 018 -2086.05 651.35 -69076.71 88888.00 2024-01-18 10:51:26.000 018 -2086.06 651.37 -69076.74 88888.00 2024-01-18 10:51:27.000 018 -2086.07 651.39 -69076.62 88888.00 2024-01-18 10:51:28.000 018 -2086.12 651.37 -69076.59 88888.00 2024-01-18 10:51:29.000 018 -2086.18 651.38 -69076.55 88888.00 2024-01-18 10:51:30.000 018 -2086.26 651.36 -69076.57 69041.72 2024-01-18 10:51:31.000 018 -2086.27 651.42 -69076.51 88888.00 2024-01-18 10:51:32.000 018 -2086.37 651.36 -69076.53 88888.00 2024-01-18 10:51:33.000 018 -2086.37 651.42 -69076.48 88888.00 2024-01-18 10:51:34.000 018 -2086.42 651.40 -69076.42 88888.00 2024-01-18 10:51:35.000 018 -2086.47 651.41 -69076.38 88888.00 2024-01-18 10:51:36.000 018 -2086.47 651.46 -69076.35 88888.00 2024-01-18 10:51:37.000 018 -2086.53 651.45 -69076.36 88888.00 2024-01-18 10:51:38.000 018 -2086.49 651.53 -69076.32 88888.00 2024-01-18 10:51:39.000 018 -2086.59 651.46 -69076.40 88888.00 2024-01-18 10:51:40.000 018 -2086.58 651.49 -69076.43 69041.33 2024-01-18 10:51:41.000 018 -2086.57 651.50 -69076.40 88888.00 2024-01-18 10:51:42.000 018 -2086.59 651.50 -69076.47 88888.00 2024-01-18 10:51:43.000 018 -2086.52 651.54 -69076.48 88888.00 2024-01-18 10:51:44.000 018 -2086.63 651.53 -69076.48 88888.00 2024-01-18 10:51:45.000 018 -2086.63 651.53 -69076.51 88888.00 2024-01-18 10:51:46.000 018 -2086.65 651.54 -69076.55 88888.00 2024-01-18 10:51:47.000 018 -2086.65 651.55 -69076.56 88888.00 2024-01-18 10:51:48.000 018 -2086.67 651.56 -69076.54 88888.00 2024-01-18 10:51:49.000 018 -2086.61 651.63 -69076.52 88888.00 2024-01-18 10:51:50.000 018 -2086.64 651.64 -69076.52 69041.55 2024-01-18 10:51:51.000 018 -2086.63 651.67 -69076.50 88888.00 2024-01-18 10:51:52.000 018 -2086.69 651.67 -69076.55 88888.00 2024-01-18 10:51:53.000 018 -2086.69 651.69 -69076.57 88888.00 2024-01-18 10:51:54.000 018 -2086.72 651.61 -69076.57 88888.00 2024-01-18 10:51:55.000 018 -2086.71 651.69 -69076.55 88888.00 2024-01-18 10:51:56.000 018 -2086.69 651.71 -69076.53 88888.00 2024-01-18 10:51:57.000 018 -2086.69 651.68 -69076.52 88888.00 2024-01-18 10:51:58.000 018 -2086.70 651.63 -69076.60 88888.00 2024-01-18 10:51:59.000 018 -2086.71 651.62 -69076.60 88888.00 2024-01-18 10:52:00.000 018 -2086.72 651.62 -69076.55 69041.57 2024-01-18 10:52:01.000 018 -2086.75 651.59 -69076.51 88888.00 2024-01-18 10:52:02.000 018 -2086.79 651.54 -69076.45 88888.00 2024-01-18 10:52:03.000 018 -2086.83 651.49 -69076.43 88888.00 2024-01-18 10:52:04.000 018 -2086.82 651.46 -69076.36 88888.00 2024-01-18 10:52:05.000 018 -2086.86 651.42 -69076.30 88888.00 2024-01-18 10:52:06.000 018 -2086.82 651.46 -69076.23 88888.00 2024-01-18 10:52:07.000 018 -2086.86 651.41 -69076.18 88888.00 2024-01-18 10:52:08.000 018 -2086.84 651.43 -69076.10 88888.00 2024-01-18 10:52:09.000 018 -2086.88 651.37 -69076.11 88888.00 2024-01-18 10:52:10.000 018 -2086.87 651.40 -69076.03 69041.28 2024-01-18 10:52:11.000 018 -2086.92 651.30 -69076.05 88888.00 2024-01-18 10:52:12.000 018 -2086.94 651.30 -69076.02 88888.00 2024-01-18 10:52:13.000 018 -2086.99 651.29 -69075.99 88888.00 2024-01-18 10:52:14.000 018 -2086.88 651.32 -69075.98 88888.00 2024-01-18 10:52:15.000 018 -2086.92 651.24 -69076.03 88888.00 2024-01-18 10:52:16.000 018 -2086.94 651.26 -69076.02 88888.00 2024-01-18 10:52:17.000 018 -2086.92 651.27 -69075.95 88888.00 2024-01-18 10:52:18.000 018 -2086.99 651.22 -69075.99 88888.00 2024-01-18 10:52:19.000 018 -2086.97 651.28 -69075.95 88888.00 2024-01-18 10:52:20.000 018 -2086.98 651.23 -69076.06 69041.03 2024-01-18 10:52:21.000 018 -2086.97 651.26 -69076.04 88888.00 2024-01-18 10:52:22.000 018 -2086.97 651.25 -69076.06 88888.00 2024-01-18 10:52:23.000 018 -2086.98 651.19 -69076.12 88888.00 2024-01-18 10:52:24.000 018 -2086.97 651.18 -69076.08 88888.00 2024-01-18 10:52:25.000 018 -2086.99 651.17 -69076.04 88888.00 2024-01-18 10:52:26.000 018 -2086.92 651.21 -69076.04 88888.00 2024-01-18 10:52:27.000 018 -2086.94 651.21 -69076.06 88888.00 2024-01-18 10:52:28.000 018 -2086.95 651.20 -69076.08 88888.00 2024-01-18 10:52:29.000 018 -2086.94 651.17 -69076.08 88888.00 2024-01-18 10:52:30.000 018 -2086.93 651.13 -69076.06 69041.18 2024-01-18 10:52:31.000 018 -2086.96 651.07 -69076.08 88888.00 2024-01-18 10:52:32.000 018 -2086.95 651.08 -69076.00 88888.00 2024-01-18 10:52:33.000 018 -2086.96 651.03 -69075.95 88888.00 2024-01-18 10:52:34.000 018 -2086.98 651.00 -69075.92 88888.00 2024-01-18 10:52:35.000 018 -2086.97 650.97 -69075.90 88888.00 2024-01-18 10:52:36.000 018 -2087.00 650.99 -69075.88 88888.00 2024-01-18 10:52:37.000 018 -2087.01 650.94 -69075.78 88888.00 2024-01-18 10:52:38.000 018 -2087.01 650.96 -69075.75 88888.00 2024-01-18 10:52:39.000 018 -2087.04 650.91 -69075.73 88888.00 2024-01-18 10:52:40.000 018 -2087.07 650.88 -69075.75 69040.94 2024-01-18 10:52:41.000 018 -2087.08 650.84 -69075.75 88888.00 2024-01-18 10:52:42.000 018 -2087.06 650.86 -69075.70 88888.00 2024-01-18 10:52:43.000 018 -2087.04 650.86 -69075.64 88888.00 2024-01-18 10:52:44.000 018 -2087.09 650.79 -69075.68 88888.00 2024-01-18 10:52:45.000 018 -2087.12 650.82 -69075.71 88888.00 2024-01-18 10:52:46.000 018 -2087.08 650.83 -69075.70 88888.00 2024-01-18 10:52:47.000 018 -2087.12 650.79 -69075.68 88888.00 2024-01-18 10:52:48.000 018 -2087.12 650.77 -69075.73 88888.00 2024-01-18 10:52:49.000 018 -2087.07 650.80 -69075.70 88888.00 2024-01-18 10:52:50.000 018 -2087.11 650.72 -69075.80 69040.65 2024-01-18 10:52:51.000 018 -2087.04 650.78 -69075.77 88888.00 2024-01-18 10:52:52.000 018 -2087.05 650.76 -69075.80 88888.00 2024-01-18 10:52:53.000 018 -2087.02 650.77 -69075.77 88888.00 2024-01-18 10:52:54.000 018 -2087.03 650.74 -69075.79 88888.00 2024-01-18 10:52:55.000 018 -2087.05 650.71 -69075.85 88888.00 2024-01-18 10:52:56.000 018 -2087.07 650.67 -69075.88 88888.00 2024-01-18 10:52:57.000 018 -2087.04 650.69 -69075.87 88888.00 2024-01-18 10:52:58.000 018 -2086.98 650.74 -69075.84 88888.00 2024-01-18 10:52:59.000 018 -2087.00 650.69 -69075.85 88888.00 2024-01-18 10:53:00.000 018 -2087.03 650.63 -69075.86 69040.90 2024-01-18 10:53:01.000 018 -2087.04 650.59 -69075.89 88888.00 2024-01-18 10:53:02.000 018 -2086.98 650.64 -69075.84 88888.00 2024-01-18 10:53:03.000 018 -2087.02 650.57 -69075.85 88888.00 2024-01-18 10:53:04.000 018 -2087.00 650.49 -69075.84 88888.00 2024-01-18 10:53:05.000 018 -2087.01 650.44 -69075.84 88888.00 2024-01-18 10:53:06.000 018 -2086.98 650.46 -69075.81 88888.00 2024-01-18 10:53:07.000 018 -2086.96 650.50 -69075.80 88888.00 2024-01-18 10:53:08.000 018 -2086.97 650.42 -69075.80 88888.00 2024-01-18 10:53:09.000 018 -2086.99 650.42 -69075.75 88888.00 2024-01-18 10:53:10.000 018 -2087.02 650.36 -69075.72 69040.79 2024-01-18 10:53:11.000 018 -2086.99 650.38 -69075.67 88888.00 2024-01-18 10:53:12.000 018 -2086.94 650.39 -69075.67 88888.00 2024-01-18 10:53:13.000 018 -2087.00 650.30 -69075.78 88888.00 2024-01-18 10:53:14.000 018 -2086.96 650.27 -69075.62 88888.00 2024-01-18 10:53:15.000 018 -2086.96 650.27 -69075.62 88888.00 2024-01-18 10:53:16.000 018 -2086.94 650.28 -69075.65 88888.00 2024-01-18 10:53:17.000 018 -2086.93 650.24 -69075.69 88888.00 2024-01-18 10:53:18.000 018 -2086.98 650.25 -69075.71 88888.00 2024-01-18 10:53:19.000 018 -2086.91 650.28 -69075.69 88888.00 2024-01-18 10:53:20.000 018 -2086.92 650.29 -69075.71 69040.67 2024-01-18 10:53:21.000 018 -2086.93 650.26 -69075.80 88888.00 2024-01-18 10:53:22.000 018 -2086.92 650.28 -69075.81 88888.00 2024-01-18 10:53:23.000 018 -2086.92 650.28 -69075.85 88888.00 2024-01-18 10:53:24.000 018 -2086.91 650.34 -69075.81 88888.00 2024-01-18 10:53:25.000 018 -2086.93 650.32 -69075.85 88888.00 2024-01-18 10:53:26.000 018 -2086.92 650.35 -69075.91 88888.00 2024-01-18 10:53:27.000 018 -2086.92 650.40 -69075.96 88888.00 2024-01-18 10:53:28.000 018 -2086.91 650.41 -69075.99 88888.00 2024-01-18 10:53:29.000 018 -2086.91 650.45 -69076.04 88888.00 2024-01-18 10:53:30.000 018 -2086.88 650.50 -69076.09 69040.89 2024-01-18 10:53:31.000 018 -2086.94 650.56 -69076.13 88888.00 2024-01-18 10:53:32.000 018 -2086.91 650.60 -69076.20 88888.00 2024-01-18 10:53:33.000 018 -2086.93 650.63 -69076.25 88888.00 2024-01-18 10:53:34.000 018 -2086.95 650.64 -69076.31 88888.00 2024-01-18 10:53:35.000 018 -2086.97 650.72 -69076.37 88888.00 2024-01-18 10:53:36.000 018 -2086.91 650.84 -69076.41 88888.00 2024-01-18 10:53:37.000 018 -2086.93 650.89 -69076.48 88888.00 2024-01-18 10:53:38.000 018 -2086.94 650.94 -69076.59 88888.00 2024-01-18 10:53:39.000 018 -2086.98 651.01 -69076.72 88888.00 2024-01-18 10:53:40.000 018 -2086.95 651.05 -69076.81 69041.40 2024-01-18 10:53:41.000 018 -2086.95 651.09 -69076.92 88888.00 2024-01-18 10:53:42.000 018 -2086.93 651.19 -69077.02 88888.00 2024-01-18 10:53:43.000 018 -2086.91 651.28 -69077.17 88888.00 2024-01-18 10:53:44.000 018 -2086.89 651.38 -69077.20 88888.00 2024-01-18 10:53:45.000 018 -2086.90 651.44 -69077.37 88888.00 2024-01-18 10:53:46.000 018 -2086.91 651.54 -69077.46 88888.00 2024-01-18 10:53:47.000 018 -2086.86 651.61 -69077.61 88888.00 2024-01-18 10:53:48.000 018 -2086.86 651.68 -69077.71 88888.00 2024-01-18 10:53:49.000 018 -2086.79 651.77 -69077.79 88888.00 2024-01-18 10:53:50.000 018 -2086.80 651.86 -69077.91 69042.45 2024-01-18 10:53:51.000 018 -2086.78 651.95 -69078.00 88888.00 2024-01-18 10:53:52.000 018 -2086.83 651.97 -69078.12 88888.00 2024-01-18 10:53:53.000 018 -2086.81 652.04 -69078.21 88888.00 2024-01-18 10:53:54.000 018 -2086.84 652.09 -69078.32 88888.00 2024-01-18 10:53:55.000 018 -2086.82 652.17 -69078.36 88888.00 2024-01-18 10:53:56.000 018 -2086.77 652.25 -69078.45 88888.00 2024-01-18 10:53:57.000 018 -2086.80 652.33 -69078.57 88888.00 2024-01-18 10:53:58.000 018 -2086.74 652.40 -69078.60 88888.00 2024-01-18 10:53:59.000 018 -2086.75 652.44 -69078.68 88888.00 2024-01-18 10:54:00.000 018 -2086.71 652.51 -69078.73 69043.43 2024-01-18 10:54:01.000 018 -2086.74 652.66 -69078.75 88888.00 2024-01-18 10:54:02.000 018 -2086.73 652.67 -69078.85 88888.00 2024-01-18 10:54:03.000 018 -2086.75 652.67 -69078.93 88888.00 2024-01-18 10:54:04.000 018 -2086.72 652.68 -69079.02 88888.00 2024-01-18 10:54:05.000 018 -2086.70 652.81 -69079.04 88888.00 2024-01-18 10:54:06.000 018 -2086.70 652.83 -69079.17 88888.00 2024-01-18 10:54:07.000 018 -2086.73 652.87 -69079.31 88888.00 2024-01-18 10:54:08.000 018 -2086.69 652.91 -69079.34 88888.00 2024-01-18 10:54:09.000 018 -2086.65 652.95 -69079.45 88888.00 2024-01-18 10:54:10.000 018 -2086.60 653.04 -69079.47 69044.20 2024-01-18 10:54:11.000 018 -2086.59 653.05 -69079.58 88888.00 2024-01-18 10:54:12.000 018 -2086.60 653.10 -69079.64 88888.00 2024-01-18 10:54:13.000 018 -2086.56 653.16 -69079.71 88888.00 2024-01-18 10:54:14.000 018 -2086.56 653.17 -69079.76 88888.00 2024-01-18 10:54:15.000 018 -2086.46 653.28 -69079.77 88888.00 2024-01-18 10:54:16.000 018 -2086.45 653.34 -69079.87 88888.00 2024-01-18 10:54:17.000 018 -2086.44 653.36 -69079.93 88888.00 2024-01-18 10:54:18.000 018 -2086.46 653.41 -69080.05 88888.00 2024-01-18 10:54:19.000 018 -2086.43 653.45 -69080.11 88888.00 2024-01-18 10:54:20.000 018 -2086.43 653.48 -69080.16 69044.92 2024-01-18 10:54:21.000 018 -2086.39 653.54 -69080.19 88888.00 2024-01-18 10:54:22.000 018 -2086.38 653.57 -69080.27 88888.00 2024-01-18 10:54:23.000 018 -2086.36 653.62 -69080.27 88888.00 2024-01-18 10:54:24.000 018 -2086.39 653.63 -69080.35 88888.00 2024-01-18 10:54:25.000 018 -2086.41 653.70 -69080.37 88888.00 2024-01-18 10:54:26.000 018 -2086.40 653.76 -69080.43 88888.00 2024-01-18 10:54:27.000 018 -2086.42 653.81 -69080.48 88888.00 2024-01-18 10:54:28.000 018 -2086.45 653.79 -69080.56 88888.00 2024-01-18 10:54:29.000 018 -2086.42 653.86 -69080.57 88888.00 2024-01-18 10:54:30.000 018 -2086.40 653.94 -69080.62 69045.46 2024-01-18 10:54:31.000 018 -2086.37 654.05 -69080.64 88888.00 2024-01-18 10:54:32.000 018 -2086.38 654.02 -69080.78 88888.00 2024-01-18 10:54:33.000 018 -2086.39 654.11 -69080.77 88888.00 2024-01-18 10:54:34.000 018 -2086.38 654.08 -69080.85 88888.00 2024-01-18 10:54:35.000 018 -2086.36 654.11 -69080.88 88888.00 2024-01-18 10:54:36.000 018 -2086.33 654.21 -69080.94 88888.00 2024-01-18 10:54:37.000 018 -2086.33 654.16 -69080.97 88888.00 2024-01-18 10:54:38.000 018 -2086.37 654.16 -69081.01 88888.00 2024-01-18 10:54:39.000 018 -2086.34 654.18 -69081.01 88888.00 2024-01-18 10:54:40.000 018 -2086.32 654.17 -69080.99 69045.98 2024-01-18 10:54:41.000 018 -2086.33 654.18 -69081.00 88888.00 2024-01-18 10:54:42.000 018 -2086.27 654.20 -69080.96 88888.00 2024-01-18 10:54:43.000 018 -2086.27 654.19 -69080.93 88888.00 2024-01-18 10:54:44.000 018 -2086.32 654.10 -69080.91 88888.00 2024-01-18 10:54:45.000 018 -2086.25 654.12 -69080.85 88888.00 2024-01-18 10:54:46.000 018 -2086.25 654.02 -69080.90 88888.00 2024-01-18 10:54:47.000 018 -2086.23 654.01 -69080.82 88888.00 2024-01-18 10:54:48.000 018 -2086.18 653.99 -69080.76 88888.00 2024-01-18 10:54:49.000 018 -2086.20 653.87 -69080.80 88888.00 2024-01-18 10:54:50.000 018 -2086.15 653.87 -69080.73 69045.93 2024-01-18 10:54:51.000 018 -2086.17 653.78 -69080.73 88888.00 2024-01-18 10:54:52.000 018 -2086.11 653.74 -69080.68 88888.00 2024-01-18 10:54:53.000 018 -2086.07 653.68 -69080.68 88888.00 2024-01-18 10:54:54.000 018 -2086.06 653.68 -69080.61 88888.00 2024-01-18 10:54:55.000 018 -2086.04 653.64 -69080.59 88888.00 2024-01-18 10:54:56.000 018 -2086.00 653.64 -69080.59 88888.00 2024-01-18 10:54:57.000 018 -2085.94 653.62 -69080.51 88888.00 2024-01-18 10:54:58.000 018 -2085.92 653.57 -69080.47 88888.00 2024-01-18 10:54:59.000 018 -2085.93 653.48 -69080.47 88888.00 2024-01-18 10:55:00.000 018 -2085.90 653.48 -69080.35 69045.69 2024-01-18 10:55:01.000 018 -2085.96 653.42 -69080.36 88888.00 2024-01-18 10:55:02.000 018 -2085.95 653.35 -69080.29 88888.00 2024-01-18 10:55:03.000 018 -2085.95 653.32 -69080.20 88888.00 2024-01-18 10:55:04.000 018 -2085.93 653.26 -69080.13 88888.00 2024-01-18 10:55:05.000 018 -2085.99 653.18 -69080.08 88888.00 2024-01-18 10:55:06.000 018 -2085.98 653.17 -69079.97 88888.00 2024-01-18 10:55:07.000 018 -2085.99 653.11 -69079.89 88888.00 2024-01-18 10:55:08.000 018 -2085.99 653.02 -69079.90 88888.00 2024-01-18 10:55:09.000 018 -2085.97 653.03 -69079.83 88888.00 2024-01-18 10:55:10.000 018 -2085.95 653.03 -69079.78 69045.17 2024-01-18 10:55:11.000 018 -2085.95 652.95 -69079.80 88888.00 2024-01-18 10:55:12.000 018 -2085.96 652.94 -69079.79 88888.00 2024-01-18 10:55:13.000 018 -2085.92 652.88 -69079.75 88888.00 2024-01-18 10:55:14.000 018 -2085.94 652.81 -69079.78 88888.00 2024-01-18 10:55:15.000 018 -2085.91 652.81 -69079.80 88888.00 2024-01-18 10:55:16.000 018 -2085.89 652.82 -69079.78 88888.00 2024-01-18 10:55:17.000 018 -2085.87 652.79 -69079.83 88888.00 2024-01-18 10:55:18.000 018 -2085.83 652.86 -69079.81 88888.00 2024-01-18 10:55:19.000 018 -2085.86 652.84 -69079.87 88888.00 2024-01-18 10:55:20.000 018 -2085.84 652.88 -69079.91 69044.84 2024-01-18 10:55:21.000 018 -2085.86 652.88 -69079.94 88888.00 2024-01-18 10:55:22.000 018 -2085.91 652.88 -69080.00 88888.00 2024-01-18 10:55:23.000 018 -2085.94 652.85 -69080.03 88888.00 2024-01-18 10:55:24.000 018 -2085.94 652.87 -69080.06 88888.00 2024-01-18 10:55:25.000 018 -2085.92 652.95 -69080.04 88888.00 2024-01-18 10:55:26.000 018 -2085.94 653.01 -69080.09 88888.00 2024-01-18 10:55:27.000 018 -2085.92 653.02 -69080.07 88888.00 2024-01-18 10:55:28.000 018 -2085.98 652.95 -69080.13 88888.00 2024-01-18 10:55:29.000 018 -2085.97 653.05 -69080.10 88888.00 2024-01-18 10:55:30.000 018 -2085.96 653.07 -69080.10 69045.13 2024-01-18 10:55:31.000 018 -2086.03 653.07 -69080.13 88888.00 2024-01-18 10:55:32.000 018 -2086.04 653.10 -69080.13 88888.00 2024-01-18 10:55:33.000 018 -2086.04 653.16 -69080.13 88888.00 2024-01-18 10:55:34.000 018 -2086.10 653.09 -69080.20 88888.00 2024-01-18 10:55:35.000 018 -2086.11 653.10 -69080.19 88888.00 2024-01-18 10:55:36.000 018 -2086.12 653.19 -69080.19 88888.00 2024-01-18 10:55:37.000 018 -2086.07 653.20 -69080.20 88888.00 2024-01-18 10:55:38.000 018 -2086.12 653.19 -69080.20 88888.00 2024-01-18 10:55:39.000 018 -2086.13 653.15 -69080.22 88888.00 2024-01-18 10:55:40.000 018 -2086.10 653.14 -69080.20 69045.39 2024-01-18 10:55:41.000 018 -2086.14 653.12 -69080.22 88888.00 2024-01-18 10:55:42.000 018 -2086.13 653.16 -69080.13 88888.00 2024-01-18 10:55:43.000 018 -2086.18 653.11 -69080.14 88888.00 2024-01-18 10:55:44.000 018 -2086.18 653.08 -69080.10 88888.00 2024-01-18 10:55:45.000 018 -2086.20 653.02 -69080.10 88888.00 2024-01-18 10:55:46.000 018 -2086.24 652.99 -69080.10 88888.00 2024-01-18 10:55:47.000 018 -2086.22 652.95 -69080.00 88888.00 2024-01-18 10:55:48.000 018 -2086.23 652.94 -69079.94 88888.00 2024-01-18 10:55:49.000 018 -2086.28 652.92 -69079.87 88888.00 2024-01-18 10:55:50.000 018 -2086.26 652.91 -69079.82 69045.10 2024-01-18 10:55:51.000 018 -2086.28 652.86 -69079.76 88888.00 2024-01-18 10:55:52.000 018 -2086.31 652.80 -69079.70 88888.00 2024-01-18 10:55:53.000 018 -2086.35 652.73 -69079.67 88888.00 2024-01-18 10:55:54.000 018 -2086.30 652.75 -69079.54 88888.00 2024-01-18 10:55:55.000 018 -2086.38 652.67 -69079.51 88888.00 2024-01-18 10:55:56.000 018 -2086.38 652.66 -69079.47 88888.00 2024-01-18 10:55:57.000 018 -2086.38 652.67 -69079.38 88888.00 2024-01-18 10:55:58.000 018 -2086.44 652.60 -69079.34 88888.00 2024-01-18 10:55:59.000 018 -2086.45 652.63 -69079.27 88888.00 2024-01-18 10:56:00.000 018 -2086.46 652.57 -69079.25 69044.61 2024-01-18 10:56:01.000 018 -2086.48 652.55 -69079.20 88888.00 2024-01-18 10:56:02.000 018 -2086.50 652.54 -69079.16 88888.00 2024-01-18 10:56:03.000 018 -2086.55 652.46 -69079.15 88888.00 2024-01-18 10:56:04.000 018 -2086.57 652.44 -69079.10 88888.00 2024-01-18 10:56:05.000 018 -2086.54 652.50 -69079.01 88888.00 2024-01-18 10:56:06.000 018 -2086.56 652.49 -69079.00 88888.00 2024-01-18 10:56:07.000 018 -2086.62 652.45 -69079.02 88888.00 2024-01-18 10:56:08.000 018 -2086.63 652.50 -69078.95 88888.00 2024-01-18 10:56:09.000 018 -2086.68 652.47 -69079.00 88888.00 2024-01-18 10:56:10.000 018 -2086.69 652.51 -69078.96 69044.05 2024-01-18 10:56:11.000 018 -2086.74 652.47 -69078.96 88888.00 2024-01-18 10:56:12.000 018 -2086.79 652.52 -69078.90 88888.00 2024-01-18 10:56:13.000 018 -2086.85 652.49 -69078.93 88888.00 2024-01-18 10:56:14.000 018 -2086.85 652.51 -69078.85 88888.00 2024-01-18 10:56:15.000 018 -2086.92 652.52 -69078.89 88888.00 2024-01-18 10:56:16.000 018 -2086.90 652.61 -69078.82 88888.00 2024-01-18 10:56:17.000 018 -2086.96 652.59 -69078.88 88888.00 2024-01-18 10:56:18.000 018 -2087.00 652.60 -69078.90 88888.00 2024-01-18 10:56:19.000 018 -2087.02 652.60 -69078.90 88888.00 2024-01-18 10:56:20.000 018 -2087.01 652.66 -69078.86 69043.90 2024-01-18 10:56:21.000 018 -2087.09 652.61 -69078.88 88888.00 2024-01-18 10:56:22.000 018 -2087.11 652.61 -69078.86 88888.00 2024-01-18 10:56:23.000 018 -2087.10 652.62 -69078.83 88888.00 2024-01-18 10:56:24.000 018 -2087.14 652.55 -69078.85 88888.00 2024-01-18 10:56:25.000 018 -2087.12 652.59 -69078.74 88888.00 2024-01-18 10:56:26.000 018 -2087.13 652.58 -69078.79 88888.00 2024-01-18 10:56:27.000 018 -2087.16 652.54 -69078.81 88888.00 2024-01-18 10:56:28.000 018 -2087.17 652.46 -69078.83 88888.00 2024-01-18 10:56:29.000 018 -2087.14 652.44 -69078.77 88888.00 2024-01-18 10:56:30.000 018 -2087.10 652.43 -69078.72 69043.79 2024-01-18 10:56:31.000 018 -2087.11 652.40 -69078.66 88888.00 2024-01-18 10:56:32.000 018 -2087.14 652.36 -69078.62 88888.00 2024-01-18 10:56:33.000 018 -2087.12 652.33 -69078.55 88888.00 2024-01-18 10:56:34.000 018 -2087.18 652.23 -69078.51 88888.00 2024-01-18 10:56:35.000 018 -2087.16 652.21 -69078.44 88888.00 2024-01-18 10:56:36.000 018 -2087.15 652.18 -69078.38 88888.00 2024-01-18 10:56:37.000 018 -2087.10 652.17 -69078.39 88888.00 2024-01-18 10:56:38.000 018 -2087.12 652.07 -69078.38 88888.00 2024-01-18 10:56:39.000 018 -2087.14 652.01 -69078.39 88888.00 2024-01-18 10:56:40.000 018 -2087.14 651.97 -69078.32 69043.53 2024-01-18 10:56:41.000 018 -2087.12 651.88 -69078.32 88888.00 2024-01-18 10:56:42.000 018 -2087.06 651.88 -69078.27 88888.00 2024-01-18 10:56:43.000 018 -2087.05 651.81 -69078.25 88888.00 2024-01-18 10:56:44.000 018 -2087.06 651.74 -69078.25 88888.00 2024-01-18 10:56:45.000 018 -2086.99 651.71 -69078.23 88888.00 2024-01-18 10:56:46.000 018 -2086.96 651.70 -69078.24 88888.00 2024-01-18 10:56:47.000 018 -2086.96 651.60 -69078.29 88888.00 2024-01-18 10:56:48.000 018 -2086.89 651.56 -69078.28 88888.00 2024-01-18 10:56:49.000 018 -2086.86 651.53 -69078.29 88888.00 2024-01-18 10:56:50.000 018 -2086.80 651.50 -69078.30 69043.27 2024-01-18 10:56:51.000 018 -2086.82 651.42 -69078.39 88888.00 2024-01-18 10:56:52.000 018 -2086.78 651.45 -69078.43 88888.00 2024-01-18 10:56:53.000 018 -2086.72 651.41 -69078.44 88888.00 2024-01-18 10:56:54.000 018 -2086.68 651.37 -69078.44 88888.00 2024-01-18 10:56:55.000 018 -2086.62 651.37 -69078.47 88888.00 2024-01-18 10:56:56.000 018 -2086.62 651.29 -69078.57 88888.00 2024-01-18 10:56:57.000 018 -2086.57 651.30 -69078.59 88888.00 2024-01-18 10:56:58.000 018 -2086.51 651.27 -69078.62 88888.00 2024-01-18 10:56:59.000 018 -2086.50 651.28 -69078.63 88888.00 2024-01-18 10:57:00.000 018 -2086.50 651.24 -69078.71 69043.50 2024-01-18 10:57:01.000 018 -2086.46 651.25 -69078.71 88888.00 2024-01-18 10:57:02.000 018 -2086.43 651.19 -69078.77 88888.00 2024-01-18 10:57:03.000 018 -2086.38 651.20 -69078.80 88888.00 2024-01-18 10:57:04.000 018 -2086.35 651.16 -69078.81 88888.00 2024-01-18 10:57:05.000 018 -2086.36 651.19 -69078.86 88888.00 2024-01-18 10:57:06.000 018 -2086.33 651.19 -69078.86 88888.00 2024-01-18 10:57:07.000 018 -2086.33 651.13 -69078.89 88888.00 2024-01-18 10:57:08.000 018 -2086.25 651.17 -69078.91 88888.00 2024-01-18 10:57:09.000 018 -2086.29 651.13 -69079.01 88888.00 2024-01-18 10:57:10.000 018 -2086.28 651.10 -69079.07 69043.93 2024-01-18 10:57:11.000 018 -2086.22 651.11 -69079.09 88888.00 2024-01-18 10:57:12.000 018 -2086.21 651.10 -69079.15 88888.00 2024-01-18 10:57:13.000 018 -2086.20 651.11 -69079.17 88888.00 2024-01-18 10:57:14.000 018 -2086.18 651.05 -69079.21 88888.00 2024-01-18 10:57:15.000 018 -2086.19 651.03 -69079.23 88888.00 2024-01-18 10:57:16.000 018 -2086.15 651.08 -69079.28 88888.00 2024-01-18 10:57:17.000 018 -2086.17 651.01 -69079.35 88888.00 2024-01-18 10:57:18.000 018 -2086.11 651.03 -69079.41 88888.00 2024-01-18 10:57:19.000 018 -2086.06 651.04 -69079.44 88888.00 2024-01-18 10:57:20.000 018 -2086.03 651.07 -69079.48 69044.22 2024-01-18 10:57:21.000 018 -2086.01 651.08 -69079.52 88888.00 2024-01-18 10:57:22.000 018 -2085.97 651.05 -69079.62 88888.00 2024-01-18 10:57:23.000 018 -2085.98 651.03 -69079.63 88888.00 2024-01-18 10:57:24.000 018 -2085.93 650.99 -69079.69 88888.00 2024-01-18 10:57:25.000 018 -2085.94 650.99 -69079.71 88888.00 2024-01-18 10:57:26.000 018 -2085.87 651.04 -69079.73 88888.00 2024-01-18 10:57:27.000 018 -2085.87 651.00 -69079.82 88888.00 2024-01-18 10:57:28.000 018 -2085.82 651.04 -69079.81 88888.00 2024-01-18 10:57:29.000 018 -2085.84 650.97 -69079.92 88888.00 2024-01-18 10:57:30.000 018 -2085.75 650.98 -69079.92 69044.76 2024-01-18 10:57:31.000 018 -2085.71 650.94 -69080.01 88888.00 2024-01-18 10:57:32.000 018 -2085.69 650.92 -69080.04 88888.00 2024-01-18 10:57:33.000 018 -2085.61 650.92 -69080.08 88888.00 2024-01-18 10:57:34.000 018 -2085.63 650.87 -69080.13 88888.00 2024-01-18 10:57:35.000 018 -2085.56 650.88 -69080.17 88888.00 2024-01-18 10:57:36.000 018 -2085.56 650.85 -69080.25 88888.00 2024-01-18 10:57:37.000 018 -2085.52 650.82 -69080.35 88888.00 2024-01-18 10:57:38.000 018 -2085.45 650.81 -69080.38 88888.00 2024-01-18 10:57:39.000 018 -2085.42 650.77 -69080.39 88888.00 2024-01-18 10:57:40.000 018 -2085.41 650.76 -69080.45 69045.26 2024-01-18 10:57:41.000 018 -2085.35 650.69 -69080.48 88888.00 2024-01-18 10:57:42.000 018 -2085.31 650.62 -69080.57 88888.00 2024-01-18 10:57:43.000 018 -2085.24 650.67 -69080.55 88888.00 2024-01-18 10:57:44.000 018 -2085.24 650.59 -69080.61 88888.00 2024-01-18 10:57:45.000 018 -2085.17 650.59 -69080.59 88888.00 2024-01-18 10:57:46.000 018 -2085.13 650.57 -69080.71 88888.00 2024-01-18 10:57:47.000 018 -2085.07 650.53 -69080.76 88888.00 2024-01-18 10:57:48.000 018 -2085.07 650.49 -69080.74 88888.00 2024-01-18 10:57:49.000 018 -2084.98 650.51 -69080.81 88888.00 2024-01-18 10:57:50.000 018 -2084.93 650.52 -69080.85 69045.64 2024-01-18 10:57:51.000 018 -2084.96 650.43 -69080.95 88888.00 2024-01-18 10:57:52.000 018 -2084.87 650.47 -69080.95 88888.00 2024-01-18 10:57:53.000 018 -2084.84 650.40 -69081.06 88888.00 2024-01-18 10:57:54.000 018 -2084.84 650.36 -69081.07 88888.00 2024-01-18 10:57:55.000 018 -2084.76 650.34 -69081.09 88888.00 2024-01-18 10:57:56.000 018 -2084.72 650.35 -69081.09 88888.00 2024-01-18 10:57:57.000 018 -2084.75 650.26 -69081.15 88888.00 2024-01-18 10:57:58.000 018 -2084.67 650.29 -69081.10 88888.00 2024-01-18 10:57:59.000 018 -2084.63 650.25 -69081.09 88888.00 2024-01-18 10:58:00.000 018 -2084.62 650.17 -69081.11 69046.06 2024-01-18 10:58:01.000 018 -2084.59 650.11 -69081.12 88888.00 2024-01-18 10:58:02.000 018 -2084.55 650.07 -69081.07 88888.00 2024-01-18 10:58:03.000 018 -2084.53 650.00 -69081.06 88888.00 2024-01-18 10:58:04.000 018 -2084.51 649.94 -69081.06 88888.00 2024-01-18 10:58:05.000 018 -2084.46 649.92 -69081.00 88888.00 2024-01-18 10:58:06.000 018 -2084.44 649.87 -69081.04 88888.00 2024-01-18 10:58:07.000 018 -2084.43 649.84 -69081.01 88888.00 2024-01-18 10:58:08.000 018 -2084.42 649.81 -69081.00 88888.00 2024-01-18 10:58:09.000 018 -2084.38 649.79 -69080.95 88888.00 2024-01-18 10:58:10.000 018 -2084.33 649.76 -69080.93 69046.06 2024-01-18 10:58:11.000 018 -2084.33 649.68 -69080.95 88888.00 2024-01-18 10:58:12.000 018 -2084.31 649.65 -69080.86 88888.00 2024-01-18 10:58:13.000 018 -2084.32 649.65 -69080.87 88888.00 2024-01-18 10:58:14.000 018 -2084.31 649.57 -69080.84 88888.00 2024-01-18 10:58:15.000 018 -2084.27 649.56 -69080.76 88888.00 2024-01-18 10:58:16.000 018 -2084.30 649.51 -69080.75 88888.00 2024-01-18 10:58:17.000 018 -2084.29 649.60 -69080.70 88888.00 2024-01-18 10:58:18.000 018 -2084.30 649.51 -69080.60 88888.00 2024-01-18 10:58:19.000 018 -2084.31 649.48 -69080.68 88888.00 2024-01-18 10:58:20.000 018 -2084.27 649.46 -69080.65 69045.74 2024-01-18 10:58:21.000 018 -2084.29 649.41 -69080.65 88888.00 2024-01-18 10:58:22.000 018 -2084.30 649.39 -69080.60 88888.00 2024-01-18 10:58:23.000 018 -2084.30 649.14 -69080.54 88888.00 2024-01-18 10:58:24.000 018 -2084.35 649.29 -69080.51 88888.00 2024-01-18 10:58:25.000 018 -2084.33 649.29 -69080.50 88888.00 2024-01-18 10:58:26.000 018 -2084.36 649.27 -69080.46 88888.00 2024-01-18 10:58:27.000 018 -2084.32 649.26 -69080.41 88888.00 2024-01-18 10:58:28.000 018 -2084.34 649.18 -69080.40 88888.00 2024-01-18 10:58:29.000 018 -2084.34 649.16 -69080.38 88888.00 2024-01-18 10:58:30.000 018 -2084.32 648.81 -69080.35 69045.47 2024-01-18 10:58:31.000 018 -2084.32 649.11 -69080.29 88888.00 2024-01-18 10:58:32.000 018 -2084.34 649.04 -69080.31 88888.00 2024-01-18 10:58:33.000 018 -2084.34 648.99 -69080.26 88888.00 2024-01-18 10:58:34.000 018 -2084.31 648.98 -69080.16 88888.00 2024-01-18 10:58:35.000 018 -2084.35 648.89 -69080.18 88888.00 2024-01-18 10:58:36.000 018 -2084.30 649.29 -69080.16 88888.00 2024-01-18 10:58:37.000 018 -2084.30 648.81 -69080.06 88888.00 2024-01-18 10:58:38.000 018 -2084.30 648.72 -69080.06 88888.00 2024-01-18 10:58:39.000 018 -2084.28 648.70 -69079.99 88888.00 2024-01-18 10:58:40.000 018 -2084.29 648.62 -69079.97 69045.13 2024-01-18 10:58:41.000 018 -2084.27 648.55 -69079.86 88888.00 2024-01-18 10:58:42.000 018 -2084.25 648.50 -69079.86 88888.00 2024-01-18 10:58:43.000 018 -2084.25 648.44 -69079.80 88888.00 2024-01-18 10:58:44.000 018 -2084.22 648.33 -69079.70 88888.00 2024-01-18 10:58:45.000 018 -2084.22 648.26 -69079.71 88888.00 2024-01-18 10:58:46.000 018 -2084.23 648.19 -69079.65 88888.00 2024-01-18 10:58:47.000 018 -2084.15 648.20 -69079.61 88888.00 2024-01-18 10:58:48.000 018 -2084.13 648.16 -69079.55 88888.00 2024-01-18 10:58:49.000 018 -2084.15 648.03 -69079.58 88888.00 2024-01-18 10:58:50.000 018 -2084.07 648.05 -69079.42 69044.62 2024-01-18 10:58:51.000 018 -2084.09 647.95 -69079.46 88888.00 2024-01-18 10:58:52.000 018 -2084.11 647.91 -69079.38 88888.00 2024-01-18 10:58:53.000 018 -2084.06 647.86 -69079.32 88888.00 2024-01-18 10:58:54.000 018 -2084.11 647.79 -69079.32 88888.00 2024-01-18 10:58:55.000 018 -2084.09 647.71 -69079.32 88888.00 2024-01-18 10:58:56.000 018 -2084.08 647.67 -69079.31 88888.00 2024-01-18 10:58:57.000 018 -2084.10 647.64 -69079.24 88888.00 2024-01-18 10:58:58.000 018 -2084.12 647.58 -69079.22 88888.00 2024-01-18 10:58:59.000 018 -2084.08 647.51 -69079.15 88888.00 2024-01-18 10:59:00.000 018 -2084.06 647.48 -69079.09 69044.25 2024-01-18 10:59:01.000 018 -2084.09 647.39 -69079.05 88888.00 2024-01-18 10:59:02.000 018 -2084.04 647.35 -69079.00 88888.00 2024-01-18 10:59:03.000 018 -2084.07 647.28 -69078.95 88888.00 2024-01-18 10:59:04.000 018 -2084.09 647.17 -69078.90 88888.00 2024-01-18 10:59:05.000 018 -2084.05 647.17 -69078.76 88888.00 2024-01-18 10:59:06.000 018 -2084.03 647.10 -69078.74 88888.00 2024-01-18 10:59:07.000 018 -2084.01 647.03 -69078.74 88888.00 2024-01-18 10:59:08.000 018 -2084.02 646.95 -69078.69 88888.00 2024-01-18 10:59:09.000 018 -2083.97 646.97 -69078.61 88888.00 2024-01-18 10:59:10.000 018 -2083.99 646.88 -69078.61 69043.74 2024-01-18 10:59:11.000 018 -2083.94 646.86 -69078.58 88888.00 2024-01-18 10:59:12.000 018 -2083.95 646.79 -69078.56 88888.00 2024-01-18 10:59:13.000 018 -2083.92 646.71 -69078.57 88888.00 2024-01-18 10:59:14.000 018 -2083.95 646.62 -69078.53 88888.00 2024-01-18 10:59:15.000 018 -2083.84 646.62 -69078.48 88888.00 2024-01-18 10:59:16.000 018 -2083.87 646.58 -69078.49 88888.00 2024-01-18 10:59:17.000 018 -2083.86 646.52 -69078.47 88888.00 2024-01-18 10:59:18.000 018 -2083.83 646.55 -69078.41 88888.00 2024-01-18 10:59:19.000 018 -2083.81 646.44 -69078.39 88888.00 2024-01-18 10:59:20.000 018 -2083.82 646.39 -69078.36 69043.49 2024-01-18 10:59:21.000 018 -2083.80 646.35 -69078.31 88888.00 2024-01-18 10:59:22.000 018 -2083.80 646.31 -69078.30 88888.00 2024-01-18 10:59:23.000 018 -2083.79 646.27 -69078.24 88888.00 2024-01-18 10:59:24.000 018 -2083.79 646.23 -69078.22 88888.00 2024-01-18 10:59:25.000 018 -2083.79 646.14 -69078.24 88888.00 2024-01-18 10:59:26.000 018 -2083.76 646.17 -69078.17 88888.00 2024-01-18 10:59:27.000 018 -2083.78 646.07 -69078.18 88888.00 2024-01-18 10:59:28.000 018 -2083.79 646.03 -69078.14 88888.00 2024-01-18 10:59:29.000 018 -2083.73 646.01 -69078.13 88888.00 2024-01-18 10:59:30.000 018 -2083.77 645.97 -69078.13 69043.22 2024-01-18 10:59:31.000 018 -2083.77 645.92 -69078.06 88888.00 2024-01-18 10:59:32.000 018 -2083.74 645.93 -69078.06 88888.00 2024-01-18 10:59:33.000 018 -2083.76 645.86 -69078.04 88888.00 2024-01-18 10:59:34.000 018 -2083.81 645.79 -69078.01 88888.00 2024-01-18 10:59:35.000 018 -2083.80 645.76 -69078.00 88888.00 2024-01-18 10:59:36.000 018 -2083.79 645.76 -69078.02 88888.00 2024-01-18 10:59:37.000 018 -2083.74 645.75 -69077.95 88888.00 2024-01-18 10:59:38.000 018 -2083.75 645.65 -69078.02 88888.00 2024-01-18 10:59:39.000 018 -2083.77 645.57 -69078.08 88888.00 2024-01-18 10:59:40.000 018 -2083.74 645.56 -69078.07 69042.91 2024-01-18 10:59:41.000 018 -2083.67 645.54 -69078.04 88888.00 2024-01-18 10:59:42.000 018 -2083.63 645.52 -69078.02 88888.00 2024-01-18 10:59:43.000 018 -2083.63 645.43 -69078.10 88888.00 2024-01-18 10:59:44.000 018 -2083.57 645.39 -69078.05 88888.00 2024-01-18 10:59:45.000 018 -2083.57 645.34 -69078.15 88888.00 2024-01-18 10:59:46.000 018 -2083.51 645.35 -69078.18 88888.00 2024-01-18 10:59:47.000 018 -2083.54 645.28 -69078.23 88888.00 2024-01-18 10:59:48.000 018 -2083.48 645.24 -69078.23 88888.00 2024-01-18 10:59:49.000 018 -2083.46 645.18 -69078.29 88888.00 2024-01-18 10:59:50.000 018 -2083.46 645.12 -69078.28 69043.11 2024-01-18 10:59:51.000 018 -2083.42 645.11 -69078.24 88888.00 2024-01-18 10:59:52.000 018 -2083.39 645.04 -69078.21 88888.00 2024-01-18 10:59:53.000 018 -2083.35 645.00 -69078.19 88888.00 2024-01-18 10:59:54.000 018 -2083.30 644.97 -69078.07 88888.00 2024-01-18 10:59:55.000 018 -2083.37 644.85 -69078.12 88888.00 2024-01-18 10:59:56.000 018 -2083.26 644.88 -69078.07 88888.00 2024-01-18 10:59:57.000 018 -2083.29 644.84 -69078.08 88888.00 2024-01-18 10:59:58.000 018 -2083.26 644.77 -69078.05 88888.00 2024-01-18 10:59:59.000 018 -2083.24 644.72 -69078.06 88888.00 2024-01-18 11:00:00.000 018 -2083.22 644.66 -69078.07 69042.92 2024-01-18 11:00:01.000 018 -2083.19 644.64 -69078.08 88888.00 2024-01-18 11:00:02.000 018 -2083.18 644.60 -69078.08 88888.00 2024-01-18 11:00:03.000 018 -2083.16 644.54 -69078.07 88888.00 2024-01-18 11:00:04.000 018 -2083.12 644.52 -69078.04 88888.00 2024-01-18 11:00:05.000 018 -2083.12 644.45 -69078.14 88888.00 2024-01-18 11:00:06.000 018 -2083.08 644.50 -69078.12 88888.00 2024-01-18 11:00:07.000 018 -2083.03 644.50 -69078.19 88888.00 2024-01-18 11:00:08.000 018 -2083.02 644.51 -69078.19 88888.00 2024-01-18 11:00:09.000 018 -2083.06 644.44 -69078.29 88888.00 2024-01-18 11:00:10.000 018 -2083.04 644.44 -69078.30 69043.01 2024-01-18 11:00:11.000 018 -2083.00 644.47 -69078.27 88888.00 2024-01-18 11:00:12.000 018 -2083.02 644.49 -69078.31 88888.00 2024-01-18 11:00:13.000 018 -2082.93 644.50 -69078.30 88888.00 2024-01-18 11:00:14.000 018 -2082.98 644.43 -69078.41 88888.00 2024-01-18 11:00:15.000 018 -2082.97 644.45 -69078.42 88888.00 2024-01-18 11:00:16.000 018 -2083.00 644.45 -69078.51 88888.00 2024-01-18 11:00:17.000 018 -2082.98 644.48 -69078.57 88888.00 2024-01-18 11:00:18.000 018 -2082.95 644.49 -69078.57 88888.00 2024-01-18 11:00:19.000 018 -2082.96 644.51 -69078.61 88888.00 2024-01-18 11:00:20.000 018 -2082.94 644.50 -69078.68 69043.30 2024-01-18 11:00:21.000 018 -2082.98 644.51 -69078.71 88888.00 2024-01-18 11:00:22.000 018 -2082.91 644.56 -69078.72 88888.00 2024-01-18 11:00:23.000 018 -2082.88 644.55 -69078.71 88888.00 2024-01-18 11:00:24.000 018 -2082.92 644.50 -69078.75 88888.00 2024-01-18 11:00:25.000 018 -2082.96 644.53 -69078.73 88888.00 2024-01-18 11:00:26.000 018 -2082.97 644.53 -69078.77 88888.00 2024-01-18 11:00:27.000 018 -2082.94 644.54 -69078.79 88888.00 2024-01-18 11:00:28.000 018 -2082.91 644.54 -69078.82 88888.00 2024-01-18 11:00:29.000 018 -2082.91 644.52 -69078.83 88888.00 2024-01-18 11:00:30.000 018 -2082.97 644.45 -69078.92 69043.69 2024-01-18 11:00:31.000 018 -2082.89 644.46 -69078.93 88888.00 2024-01-18 11:00:32.000 018 -2082.89 644.40 -69078.91 88888.00 2024-01-18 11:00:33.000 018 -2082.87 644.38 -69078.93 88888.00 2024-01-18 11:00:34.000 018 -2082.85 644.30 -69078.91 88888.00 2024-01-18 11:00:35.000 018 -2082.79 644.32 -69078.87 88888.00 2024-01-18 11:00:36.000 018 -2082.80 644.28 -69078.86 88888.00 2024-01-18 11:00:37.000 018 -2082.80 644.26 -69078.90 88888.00 2024-01-18 11:00:38.000 018 -2082.77 644.23 -69078.85 88888.00 2024-01-18 11:00:39.000 018 -2082.75 644.20 -69078.82 88888.00 2024-01-18 11:00:40.000 018 -2082.70 644.21 -69078.75 69043.80 2024-01-18 11:00:41.000 018 -2082.73 644.12 -69078.76 88888.00 2024-01-18 11:00:42.000 018 -2082.75 644.11 -69078.72 88888.00 2024-01-18 11:00:43.000 018 -2082.76 644.05 -69078.73 88888.00 2024-01-18 11:00:44.000 018 -2082.75 644.03 -69078.66 88888.00 2024-01-18 11:00:45.000 018 -2082.74 644.02 -69078.64 88888.00 2024-01-18 11:00:46.000 018 -2082.71 644.03 -69078.64 88888.00 2024-01-18 11:00:47.000 018 -2082.75 643.98 -69078.63 88888.00 2024-01-18 11:00:48.000 018 -2082.71 643.93 -69078.66 88888.00 2024-01-18 11:00:49.000 018 -2082.72 643.93 -69078.67 88888.00 2024-01-18 11:00:50.000 018 -2082.72 643.90 -69078.69 69043.49 2024-01-18 11:00:51.000 018 -2082.72 643.92 -69078.67 88888.00 2024-01-18 11:00:52.000 018 -2082.69 643.88 -69078.72 88888.00 2024-01-18 11:00:53.000 018 -2082.68 643.86 -69078.73 88888.00 2024-01-18 11:00:54.000 018 -2082.69 643.82 -69078.74 88888.00 2024-01-18 11:00:55.000 018 -2082.64 643.83 -69078.72 88888.00 2024-01-18 11:00:56.000 018 -2082.64 643.84 -69078.75 88888.00 2024-01-18 11:00:57.000 018 -2082.62 643.82 -69078.88 88888.00 2024-01-18 11:00:58.000 018 -2082.62 643.81 -69078.92 88888.00 2024-01-18 11:00:59.000 018 -2082.56 643.80 -69078.98 88888.00 2024-01-18 11:01:00.000 018 -2082.53 643.85 -69079.02 69043.72 2024-01-18 11:01:01.000 018 -2082.47 643.92 -69079.05 88888.00 2024-01-18 11:01:02.000 018 -2082.51 643.88 -69079.16 88888.00 2024-01-18 11:01:03.000 018 -2082.44 643.90 -69079.19 88888.00 2024-01-18 11:01:04.000 018 -2082.45 643.91 -69079.25 88888.00 2024-01-18 11:01:05.000 018 -2082.44 643.92 -69079.31 88888.00 2024-01-18 11:01:06.000 018 -2082.43 643.99 -69079.37 88888.00 2024-01-18 11:01:07.000 018 -2082.40 644.08 -69079.44 88888.00 2024-01-18 11:01:08.000 018 -2082.41 644.06 -69079.52 88888.00 2024-01-18 11:01:09.000 018 -2082.39 644.11 -69079.51 88888.00 2024-01-18 11:01:10.000 018 -2082.46 644.11 -69079.62 69044.22 2024-01-18 11:01:11.000 018 -2082.42 644.19 -69079.62 88888.00 2024-01-18 11:01:12.000 018 -2082.49 644.16 -69079.73 88888.00 2024-01-18 11:01:13.000 018 -2082.49 644.25 -69079.73 88888.00 2024-01-18 11:01:14.000 018 -2082.48 644.26 -69079.76 88888.00 2024-01-18 11:01:15.000 018 -2082.50 644.32 -69079.81 88888.00 2024-01-18 11:01:16.000 018 -2082.47 644.41 -69079.80 88888.00 2024-01-18 11:01:17.000 018 -2082.51 644.44 -69079.94 88888.00 2024-01-18 11:01:18.000 018 -2082.54 644.45 -69079.95 88888.00 2024-01-18 11:01:19.000 018 -2082.49 644.50 -69080.01 88888.00 2024-01-18 11:01:20.000 018 -2082.51 644.55 -69080.05 69044.79 2024-01-18 11:01:21.000 018 -2082.53 644.61 -69080.09 88888.00 2024-01-18 11:01:22.000 018 -2082.51 644.63 -69080.12 88888.00 2024-01-18 11:01:23.000 018 -2082.53 644.62 -69080.19 88888.00 2024-01-18 11:01:24.000 018 -2082.53 644.63 -69080.22 88888.00 2024-01-18 11:01:25.000 018 -2082.50 644.68 -69080.23 88888.00 2024-01-18 11:01:26.000 018 -2082.50 644.72 -69080.28 88888.00 2024-01-18 11:01:27.000 018 -2082.49 644.75 -69080.31 88888.00 2024-01-18 11:01:28.000 018 -2082.53 644.76 -69080.31 88888.00 2024-01-18 11:01:29.000 018 -2082.50 644.76 -69080.38 88888.00 2024-01-18 11:01:30.000 018 -2082.48 644.80 -69080.44 69045.15 2024-01-18 11:01:31.000 018 -2082.48 644.77 -69080.49 88888.00 2024-01-18 11:01:32.000 018 -2082.49 644.79 -69080.53 88888.00 2024-01-18 11:01:33.000 018 -2082.48 644.81 -69080.58 88888.00 2024-01-18 11:01:34.000 018 -2082.42 644.81 -69080.58 88888.00 2024-01-18 11:01:35.000 018 -2082.42 644.83 -69080.56 88888.00 2024-01-18 11:01:36.000 018 -2082.44 644.84 -69080.73 88888.00 2024-01-18 11:01:37.000 018 -2082.41 644.90 -69080.71 88888.00 2024-01-18 11:01:38.000 018 -2082.39 644.92 -69080.78 88888.00 2024-01-18 11:01:39.000 018 -2082.37 644.97 -69080.82 88888.00 2024-01-18 11:01:40.000 018 -2082.36 644.98 -69080.93 69045.59 2024-01-18 11:01:41.000 018 -2082.37 644.97 -69080.97 88888.00 2024-01-18 11:01:42.000 018 -2082.37 644.99 -69081.04 88888.00 2024-01-18 11:01:43.000 018 -2082.34 645.04 -69081.07 88888.00 2024-01-18 11:01:44.000 018 -2082.35 645.05 -69081.10 88888.00 2024-01-18 11:01:45.000 018 -2082.35 645.08 -69081.11 88888.00 2024-01-18 11:01:46.000 018 -2082.30 645.15 -69081.21 88888.00 2024-01-18 11:01:47.000 018 -2082.28 645.18 -69081.31 88888.00 2024-01-18 11:01:48.000 018 -2082.28 645.18 -69081.37 88888.00 2024-01-18 11:01:49.000 018 -2082.29 645.18 -69081.47 88888.00 2024-01-18 11:01:50.000 018 -2082.23 645.25 -69081.48 69046.15 2024-01-18 11:01:51.000 018 -2082.20 645.25 -69081.56 88888.00 2024-01-18 11:01:52.000 018 -2082.19 645.27 -69081.62 88888.00 2024-01-18 11:01:53.000 018 -2082.18 645.30 -69081.71 88888.00 2024-01-18 11:01:54.000 018 -2082.13 645.34 -69081.78 88888.00 2024-01-18 11:01:55.000 018 -2082.10 645.38 -69081.89 88888.00 2024-01-18 11:01:56.000 018 -2082.08 645.43 -69082.04 88888.00 2024-01-18 11:01:57.000 018 -2082.02 645.43 -69082.09 88888.00 2024-01-18 11:01:58.000 018 -2082.05 645.44 -69082.22 88888.00 2024-01-18 11:01:59.000 018 -2081.99 645.50 -69082.30 88888.00 2024-01-18 11:02:00.000 018 -2081.96 645.60 -69082.35 69046.89 2024-01-18 11:02:01.000 018 -2081.95 645.59 -69082.44 88888.00 2024-01-18 11:02:02.000 018 -2081.88 645.67 -69082.51 88888.00 2024-01-18 11:02:03.000 018 -2081.86 645.69 -69082.58 88888.00 2024-01-18 11:02:04.000 018 -2081.91 645.69 -69082.69 88888.00 2024-01-18 11:02:05.000 018 -2081.89 645.72 -69082.73 88888.00 2024-01-18 11:02:06.000 018 -2081.85 645.74 -69082.81 88888.00 2024-01-18 11:02:07.000 018 -2081.85 645.78 -69082.88 88888.00 2024-01-18 11:02:08.000 018 -2081.83 645.78 -69082.98 88888.00 2024-01-18 11:02:09.000 018 -2081.78 645.89 -69083.03 88888.00 2024-01-18 11:02:10.000 018 -2081.80 645.87 -69083.08 69047.73 2024-01-18 11:02:11.000 018 -2081.75 645.94 -69083.08 88888.00 2024-01-18 11:02:12.000 018 -2081.78 645.91 -69083.16 88888.00 2024-01-18 11:02:13.000 018 -2081.75 645.95 -69083.19 88888.00 2024-01-18 11:02:14.000 018 -2081.79 645.93 -69083.24 88888.00 2024-01-18 11:02:15.000 018 -2081.73 645.95 -69083.21 88888.00 2024-01-18 11:02:16.000 018 -2081.76 645.94 -69083.27 88888.00 2024-01-18 11:02:17.000 018 -2081.70 645.99 -69083.24 88888.00 2024-01-18 11:02:18.000 018 -2081.77 645.97 -69083.30 88888.00 2024-01-18 11:02:19.000 018 -2081.72 645.98 -69083.29 88888.00 2024-01-18 11:02:20.000 018 -2081.69 646.01 -69083.27 69048.21 2024-01-18 11:02:21.000 018 -2081.65 646.01 -69083.26 88888.00 2024-01-18 11:02:22.000 018 -2081.63 646.03 -69083.19 88888.00 2024-01-18 11:02:23.000 018 -2081.67 645.92 -69083.31 88888.00 2024-01-18 11:02:24.000 018 -2081.66 645.94 -69083.25 88888.00 2024-01-18 11:02:25.000 018 -2081.64 645.99 -69083.24 88888.00 2024-01-18 11:02:26.000 018 -2081.67 645.99 -69083.25 88888.00 2024-01-18 11:02:27.000 018 -2081.67 645.98 -69083.25 88888.00 2024-01-18 11:02:28.000 018 -2081.63 646.01 -69083.22 88888.00 2024-01-18 11:02:29.000 018 -2081.62 646.02 -69083.20 88888.00 2024-01-18 11:02:30.000 018 -2081.64 645.99 -69083.25 69048.17 2024-01-18 11:02:31.000 018 -2081.62 646.01 -69083.22 88888.00 2024-01-18 11:02:32.000 018 -2081.59 646.06 -69083.22 88888.00 2024-01-18 11:02:33.000 018 -2081.55 646.06 -69083.20 88888.00 2024-01-18 11:02:34.000 018 -2081.56 646.03 -69083.25 88888.00 2024-01-18 11:02:35.000 018 -2081.43 646.04 -69083.25 88888.00 2024-01-18 11:02:36.000 018 -2081.60 646.03 -69083.33 88888.00 2024-01-18 11:02:37.000 018 -2081.59 646.04 -69083.36 88888.00 2024-01-18 11:02:38.000 018 -2081.57 646.06 -69083.31 88888.00 2024-01-18 11:02:39.000 018 -2081.54 646.10 -69083.28 88888.00 2024-01-18 11:02:40.000 018 -2081.58 646.04 -69083.37 69048.33 2024-01-18 11:02:41.000 018 -2081.55 646.10 -69083.33 88888.00 2024-01-18 11:02:42.000 018 -2081.57 646.06 -69083.36 88888.00 2024-01-18 11:02:43.000 018 -2081.52 646.02 -69083.36 88888.00 2024-01-18 11:02:44.000 018 -2081.56 645.98 -69083.37 88888.00 2024-01-18 11:02:45.000 018 -2081.53 646.02 -69083.37 88888.00 2024-01-18 11:02:46.000 018 -2083.41 646.04 -69083.36 88888.00 2024-01-18 11:02:47.000 018 -2081.49 646.01 -69083.39 88888.00 2024-01-18 11:02:48.000 018 -2081.47 646.02 -69083.40 88888.00 2024-01-18 11:02:49.000 018 -2081.49 645.97 -69083.41 88888.00 2024-01-18 11:02:50.000 018 -2081.44 646.00 -69083.36 69048.41 2024-01-18 11:02:51.000 018 -2081.46 645.94 -69083.42 88888.00 2024-01-18 11:02:52.000 018 -2081.46 645.90 -69083.43 88888.00 2024-01-18 11:02:53.000 018 -2081.44 645.85 -69083.41 88888.00 2024-01-18 11:02:54.000 018 -2081.48 645.81 -69083.45 88888.00 2024-01-18 11:02:55.000 018 -2081.39 645.84 -69083.37 88888.00 2024-01-18 11:02:56.000 018 -2081.38 645.83 -69083.41 88888.00 2024-01-18 11:02:57.000 018 -2081.38 645.81 -69083.44 88888.00 2024-01-18 11:02:58.000 018 -2081.34 645.84 -69083.40 88888.00 2024-01-18 11:02:59.000 018 -2081.29 645.80 -69083.40 88888.00 2024-01-18 11:03:00.000 018 -2081.27 645.84 -69083.40 69048.35 2024-01-18 11:03:01.000 018 -2081.25 645.83 -69083.43 88888.00 2024-01-18 11:03:02.000 018 -2081.25 645.80 -69083.47 88888.00 2024-01-18 11:03:03.000 018 -2081.33 645.79 -69083.44 88888.00 2024-01-18 11:03:04.000 018 -2080.93 645.74 -69083.46 88888.00 2024-01-18 11:03:05.000 018 -2081.20 645.81 -69083.41 88888.00 2024-01-18 11:03:06.000 018 -2081.28 645.73 -69083.43 88888.00 2024-01-18 11:03:07.000 018 -2081.20 645.77 -69083.39 88888.00 2024-01-18 11:03:08.000 018 -2081.21 645.77 -69083.39 88888.00 2024-01-18 11:03:09.000 018 -2081.25 645.72 -69083.42 88888.00 2024-01-18 11:03:10.000 018 -2081.28 645.74 -69083.43 69048.30 2024-01-18 11:03:11.000 018 -2081.67 645.74 -69083.43 88888.00 2024-01-18 11:03:12.000 018 -2081.25 645.78 -69083.40 88888.00 2024-01-18 11:03:13.000 018 -2081.30 645.72 -69083.46 88888.00 2024-01-18 11:03:14.000 018 -2081.23 645.81 -69083.37 88888.00 2024-01-18 11:03:15.000 018 -2081.29 645.73 -69083.42 88888.00 2024-01-18 11:03:16.000 018 -2081.30 645.77 -69083.42 88888.00 2024-01-18 11:03:17.000 018 -2081.27 645.81 -69083.41 88888.00 2024-01-18 11:03:18.000 018 -2081.25 645.81 -69083.42 88888.00 2024-01-18 11:03:19.000 018 -2081.33 645.73 -69083.50 88888.00 2024-01-18 11:03:20.000 018 -2081.29 645.81 -69083.48 69048.36 2024-01-18 11:03:21.000 018 -2081.30 645.75 -69083.51 88888.00 2024-01-18 11:03:22.000 018 -2081.25 645.80 -69083.53 88888.00 2024-01-18 11:03:23.000 018 -2081.25 645.77 -69083.50 88888.00 2024-01-18 11:03:24.000 018 -2081.29 645.71 -69083.58 88888.00 2024-01-18 11:03:25.000 018 -2081.20 645.82 -69083.60 88888.00 2024-01-18 11:03:26.000 018 -2081.17 645.81 -69083.71 88888.00 2024-01-18 11:03:27.000 018 -2081.14 645.84 -69083.72 88888.00 2024-01-18 11:03:28.000 018 -2081.14 645.82 -69083.79 88888.00 2024-01-18 11:03:29.000 018 -2081.08 645.87 -69083.79 88888.00 2024-01-18 11:03:30.000 018 -2081.08 645.79 -69083.84 69048.62 2024-01-18 11:03:31.000 018 -2081.05 645.79 -69083.88 88888.00 2024-01-18 11:03:32.000 018 -2081.05 645.77 -69083.91 88888.00 2024-01-18 11:03:33.000 018 -2081.04 645.76 -69084.00 88888.00 2024-01-18 11:03:34.000 018 -2081.03 645.75 -69084.06 88888.00 2024-01-18 11:03:35.000 018 -2080.97 645.78 -69084.08 88888.00 2024-01-18 11:03:36.000 018 -2080.95 645.80 -69084.17 88888.00 2024-01-18 11:03:37.000 018 -2080.94 645.81 -69084.20 88888.00 2024-01-18 11:03:38.000 018 -2080.91 645.81 -69084.23 88888.00 2024-01-18 11:03:39.000 018 -2080.86 645.81 -69084.30 88888.00 2024-01-18 11:03:40.000 018 -2080.85 645.85 -69084.41 69049.05 2024-01-18 11:03:41.000 018 -2080.82 645.85 -69084.52 88888.00 2024-01-18 11:03:42.000 018 -2080.77 645.87 -69084.57 88888.00 2024-01-18 11:03:43.000 018 -2080.72 645.93 -69084.69 88888.00 2024-01-18 11:03:44.000 018 -2080.67 645.95 -69084.83 88888.00 2024-01-18 11:03:45.000 018 -2080.62 645.97 -69084.90 88888.00 2024-01-18 11:03:46.000 018 -2080.58 646.04 -69085.04 88888.00 2024-01-18 11:03:47.000 018 -2080.58 646.07 -69085.12 88888.00 2024-01-18 11:03:48.000 018 -2080.51 646.13 -69085.24 88888.00 2024-01-18 11:03:49.000 018 -2080.52 646.12 -69085.39 88888.00 2024-01-18 11:03:50.000 018 -2080.43 646.16 -69085.41 69049.88 2024-01-18 11:03:51.000 018 -2080.39 646.19 -69085.51 88888.00 2024-01-18 11:03:52.000 018 -2080.39 646.21 -69085.60 88888.00 2024-01-18 11:03:53.000 018 -2080.32 646.26 -69085.68 88888.00 2024-01-18 11:03:54.000 018 -2080.32 646.18 -69085.74 88888.00 2024-01-18 11:03:55.000 018 -2080.30 646.19 -69085.77 88888.00 2024-01-18 11:03:56.000 018 -2080.24 646.24 -69085.78 88888.00 2024-01-18 11:03:57.000 018 -2080.21 646.22 -69085.88 88888.00 2024-01-18 11:03:58.000 018 -2080.13 646.27 -69085.89 88888.00 2024-01-18 11:03:59.000 018 -2080.14 646.17 -69085.99 88888.00 2024-01-18 11:04:00.000 018 -2080.08 646.21 -69085.97 69050.77 2024-01-18 11:04:01.000 018 -2080.04 646.14 -69086.06 88888.00 2024-01-18 11:04:02.000 018 -2080.00 646.11 -69086.12 88888.00 2024-01-18 11:04:03.000 018 -2079.94 646.11 -69086.14 88888.00 2024-01-18 11:04:04.000 018 -2079.93 646.06 -69086.20 88888.00 2024-01-18 11:04:05.000 018 -2079.84 646.07 -69086.22 88888.00 2024-01-18 11:04:06.000 018 -2079.79 646.05 -69086.25 88888.00 2024-01-18 11:04:07.000 018 -2079.78 646.02 -69086.35 88888.00 2024-01-18 11:04:08.000 018 -2079.74 646.01 -69086.37 88888.00 2024-01-18 11:04:09.000 018 -2079.69 646.05 -69086.38 88888.00 2024-01-18 11:04:10.000 018 -2079.62 646.03 -69086.42 69051.20 2024-01-18 11:04:11.000 018 -2079.60 645.98 -69086.47 88888.00 2024-01-18 11:04:12.000 018 -2079.57 645.94 -69086.48 88888.00 2024-01-18 11:04:13.000 018 -2079.51 645.92 -69086.50 88888.00 2024-01-18 11:04:14.000 018 -2079.43 645.92 -69086.50 88888.00 2024-01-18 11:04:15.000 018 -2079.42 645.88 -69086.55 88888.00 2024-01-18 11:04:16.000 018 -2079.38 645.85 -69086.62 88888.00 2024-01-18 11:04:17.000 018 -2079.36 645.78 -69086.67 88888.00 2024-01-18 11:04:18.000 018 -2079.28 645.78 -69086.70 88888.00 2024-01-18 11:04:19.000 018 -2079.21 645.81 -69086.66 88888.00 2024-01-18 11:04:20.000 018 -2079.20 645.79 -69086.70 69051.55 2024-01-18 11:04:21.000 018 -2079.16 645.71 -69086.77 88888.00 2024-01-18 11:04:22.000 018 -2079.08 645.71 -69086.79 88888.00 2024-01-18 11:04:23.000 018 -2079.00 645.67 -69086.84 88888.00 2024-01-18 11:04:24.000 018 -2078.95 645.61 -69086.84 88888.00 2024-01-18 11:04:25.000 018 -2078.86 645.59 -69086.90 88888.00 2024-01-18 11:04:26.000 018 -2078.79 645.62 -69086.94 88888.00 2024-01-18 11:04:27.000 018 -2078.75 645.58 -69086.99 88888.00 2024-01-18 11:04:28.000 018 -2078.74 645.52 -69087.07 88888.00 2024-01-18 11:04:29.000 018 -2078.67 645.52 -69087.10 88888.00 2024-01-18 11:04:30.000 018 -2078.65 645.51 -69087.21 69051.81 2024-01-18 11:04:31.000 018 -2078.56 645.47 -69087.22 88888.00 2024-01-18 11:04:32.000 018 -2078.55 645.48 -69087.23 88888.00 2024-01-18 11:04:33.000 018 -2078.49 645.51 -69087.29 88888.00 2024-01-18 11:04:34.000 018 -2078.46 645.45 -69087.33 88888.00 2024-01-18 11:04:35.000 018 -2078.40 645.49 -69087.33 88888.00 2024-01-18 11:04:36.000 018 -2078.36 645.52 -69087.41 88888.00 2024-01-18 11:04:37.000 018 -2078.36 645.48 -69087.46 88888.00 2024-01-18 11:04:38.000 018 -2078.24 645.51 -69087.46 88888.00 2024-01-18 11:04:39.000 018 -2078.24 645.50 -69087.54 88888.00 2024-01-18 11:04:40.000 018 -2078.18 645.51 -69087.57 69052.28 2024-01-18 11:04:41.000 018 -2078.21 645.50 -69087.68 88888.00 2024-01-18 11:04:42.000 018 -2078.11 645.55 -69087.64 88888.00 2024-01-18 11:04:43.000 018 -2078.14 645.48 -69087.75 88888.00 2024-01-18 11:04:44.000 018 -2078.10 645.44 -69087.76 88888.00 2024-01-18 11:04:45.000 018 -2078.05 645.45 -69087.78 88888.00 2024-01-18 11:04:46.000 018 -2078.00 645.47 -69087.83 88888.00 2024-01-18 11:04:47.000 018 -2077.96 645.52 -69087.88 88888.00 2024-01-18 11:04:48.000 018 -2077.91 645.53 -69087.91 88888.00 2024-01-18 11:04:49.000 018 -2077.88 645.45 -69087.99 88888.00 2024-01-18 11:04:50.000 018 -2077.84 645.43 -69088.02 69052.74 2024-01-18 11:04:51.000 018 -2077.82 645.43 -69088.10 88888.00 2024-01-18 11:04:52.000 018 -2077.71 645.47 -69088.06 88888.00 2024-01-18 11:04:53.000 018 -2077.70 645.41 -69088.19 88888.00 2024-01-18 11:04:54.000 018 -2077.66 645.41 -69088.15 88888.00 2024-01-18 11:04:55.000 018 -2077.60 645.39 -69088.17 88888.00 2024-01-18 11:04:56.000 018 -2077.61 645.37 -69088.22 88888.00 2024-01-18 11:04:57.000 018 -2077.53 645.34 -69088.26 88888.00 2024-01-18 11:04:58.000 018 -2077.49 645.38 -69088.27 88888.00 2024-01-18 11:04:59.000 018 -2077.49 645.33 -69088.36 88888.00 2024-01-18 11:05:00.000 018 -2077.44 645.36 -69088.36 69053.08 2024-01-18 11:05:01.000 018 -2077.44 645.39 -69088.38 88888.00 2024-01-18 11:05:02.000 018 -2077.39 645.39 -69088.41 88888.00 2024-01-18 11:05:03.000 018 -2077.42 645.34 -69088.49 88888.00 2024-01-18 11:05:04.000 018 -2077.32 645.40 -69088.40 88888.00 2024-01-18 11:05:05.000 018 -2077.36 645.35 -69088.45 88888.00 2024-01-18 11:05:06.000 018 -2077.33 645.40 -69088.46 88888.00 2024-01-18 11:05:07.000 018 -2077.34 645.38 -69088.52 88888.00 2024-01-18 11:05:08.000 018 -2077.34 645.34 -69088.58 88888.00 2024-01-18 11:05:09.000 018 -2077.29 645.42 -69088.59 88888.00 2024-01-18 11:05:10.000 018 -2077.25 645.43 -69088.68 69053.39 2024-01-18 11:05:11.000 018 -2077.21 645.48 -69088.72 88888.00 2024-01-18 11:05:12.000 018 -2077.15 645.51 -69088.78 88888.00 2024-01-18 11:05:13.000 018 -2077.14 645.49 -69088.83 88888.00 2024-01-18 11:05:14.000 018 -2077.14 645.45 -69088.88 88888.00 2024-01-18 11:05:15.000 018 -2077.07 645.48 -69088.94 88888.00 2024-01-18 11:05:16.000 018 -2077.03 645.52 -69088.99 88888.00 2024-01-18 11:05:17.000 018 -2076.97 645.57 -69089.02 88888.00 2024-01-18 11:05:18.000 018 -2076.96 645.58 -69089.08 88888.00 2024-01-18 11:05:19.000 018 -2076.95 645.61 -69089.21 88888.00 2024-01-18 11:05:20.000 018 -2076.95 645.63 -69089.30 69053.90 2024-01-18 11:05:21.000 018 -2076.95 645.62 -69089.45 88888.00 2024-01-18 11:05:22.000 018 -2076.91 645.71 -69089.45 88888.00 2024-01-18 11:05:23.000 018 -2076.87 645.71 -69089.49 88888.00 2024-01-18 11:05:24.000 018 -2076.89 645.73 -69089.53 88888.00 2024-01-18 11:05:25.000 018 -2076.90 645.72 -69089.63 88888.00 2024-01-18 11:05:26.000 018 -2076.84 645.83 -69089.66 88888.00 2024-01-18 11:05:27.000 018 -2076.83 645.83 -69089.75 88888.00 2024-01-18 11:05:28.000 018 -2076.83 645.84 -69089.80 88888.00 2024-01-18 11:05:29.000 018 -2076.80 645.86 -69089.85 88888.00 2024-01-18 11:05:30.000 018 -2076.77 645.88 -69089.91 69054.48 2024-01-18 11:05:31.000 018 -2076.74 645.89 -69089.99 88888.00 2024-01-18 11:05:32.000 018 -2076.67 645.94 -69090.04 88888.00 2024-01-18 11:05:33.000 018 -2076.67 645.94 -69090.06 88888.00 2024-01-18 11:05:34.000 018 -2076.67 645.90 -69090.20 88888.00 2024-01-18 11:05:35.000 018 -2076.65 645.92 -69090.26 88888.00 2024-01-18 11:05:36.000 018 -2076.50 646.00 -69090.29 88888.00 2024-01-18 11:05:37.000 018 -2076.50 646.01 -69090.40 88888.00 2024-01-18 11:05:38.000 018 -2076.45 646.00 -69090.47 88888.00 2024-01-18 11:05:39.000 018 -2076.40 646.03 -69090.50 88888.00 2024-01-18 11:05:40.000 018 -2076.37 645.99 -69090.59 69055.22 2024-01-18 11:05:41.000 018 -2076.34 646.04 -69090.62 88888.00 2024-01-18 11:05:42.000 018 -2076.33 646.00 -69090.67 88888.00 2024-01-18 11:05:43.000 018 -2076.37 645.94 -69090.82 88888.00 2024-01-18 11:05:44.000 018 -2076.27 646.01 -69090.76 88888.00 2024-01-18 11:05:45.000 018 -2076.25 646.01 -69090.78 88888.00 2024-01-18 11:05:46.000 018 -2076.18 646.04 -69090.77 88888.00 2024-01-18 11:05:47.000 018 -2076.20 646.00 -69090.91 88888.00 2024-01-18 11:05:48.000 018 -2076.18 646.01 -69090.84 88888.00 2024-01-18 11:05:49.000 018 -2076.17 646.01 -69090.82 88888.00 2024-01-18 11:05:50.000 018 -2076.13 646.05 -69090.87 69055.73 2024-01-18 11:05:51.000 018 -2076.16 646.06 -69090.89 88888.00 2024-01-18 11:05:52.000 018 -2076.15 646.07 -69090.90 88888.00 2024-01-18 11:05:53.000 018 -2076.16 646.11 -69090.90 88888.00 2024-01-18 11:05:54.000 018 -2076.17 646.16 -69090.86 88888.00 2024-01-18 11:05:55.000 018 -2076.20 646.16 -69090.90 88888.00 2024-01-18 11:05:56.000 018 -2076.19 646.19 -69090.89 88888.00 2024-01-18 11:05:57.000 018 -2076.16 646.21 -69090.94 88888.00 2024-01-18 11:05:58.000 018 -2076.18 646.22 -69090.95 88888.00 2024-01-18 11:05:59.000 018 -2076.17 646.23 -69090.96 88888.00 2024-01-18 11:06:00.000 018 -2076.15 646.28 -69090.99 69055.81 2024-01-18 11:06:01.000 018 -2076.19 646.27 -69091.05 88888.00 2024-01-18 11:06:02.000 018 -2076.18 646.25 -69091.10 88888.00 2024-01-18 11:06:03.000 018 -2076.14 646.26 -69091.07 88888.00 2024-01-18 11:06:04.000 018 -2076.10 646.28 -69091.12 88888.00 2024-01-18 11:06:05.000 018 -2076.06 646.29 -69091.15 88888.00 2024-01-18 11:06:06.000 018 -2076.08 646.24 -69091.19 88888.00 2024-01-18 11:06:07.000 018 -2076.09 646.18 -69091.27 88888.00 2024-01-18 11:06:08.000 018 -2076.02 646.20 -69091.31 88888.00 2024-01-18 11:06:09.000 018 -2076.02 646.19 -69091.34 88888.00 2024-01-18 11:06:10.000 018 -2075.93 646.14 -69091.43 69056.06 2024-01-18 11:06:11.000 018 -2075.85 646.17 -69091.42 88888.00 2024-01-18 11:06:12.000 018 -2075.82 646.09 -69091.52 88888.00 2024-01-18 11:06:13.000 018 -2075.76 646.10 -69091.50 88888.00 2024-01-18 11:06:14.000 018 -2075.71 646.05 -69091.53 88888.00 2024-01-18 11:06:15.000 018 -2075.66 646.01 -69091.56 88888.00 2024-01-18 11:06:16.000 018 -2075.64 646.02 -69091.58 88888.00 2024-01-18 11:06:17.000 018 -2075.62 646.03 -69091.55 88888.00 2024-01-18 11:06:18.000 018 -2075.62 645.95 -69091.56 88888.00 2024-01-18 11:06:19.000 018 -2075.56 645.93 -69091.56 88888.00 2024-01-18 11:06:20.000 018 -2075.58 645.91 -69091.56 69056.45 2024-01-18 11:06:21.000 018 -2075.54 645.86 -69091.58 88888.00 2024-01-18 11:06:22.000 018 -2075.48 645.88 -69091.57 88888.00 2024-01-18 11:06:23.000 018 -2075.44 645.88 -69091.52 88888.00 2024-01-18 11:06:24.000 018 -2075.48 645.82 -69091.57 88888.00 2024-01-18 11:06:25.000 018 -2075.44 645.85 -69091.55 88888.00 2024-01-18 11:06:26.000 018 -2075.45 645.80 -69091.57 88888.00 2024-01-18 11:06:27.000 018 -2075.45 645.79 -69091.60 88888.00 2024-01-18 11:06:28.000 018 -2075.44 645.78 -69091.60 88888.00 2024-01-18 11:06:29.000 018 -2075.42 645.78 -69091.60 88888.00 2024-01-18 11:06:30.000 018 -2075.43 645.70 -69091.65 69056.43 2024-01-18 11:06:31.000 018 -2075.36 645.73 -69091.56 88888.00 2024-01-18 11:06:32.000 018 -2075.36 645.62 -69091.62 88888.00 2024-01-18 11:06:33.000 018 -2075.36 645.57 -69091.58 88888.00 2024-01-18 11:06:34.000 018 -2075.35 645.57 -69091.59 88888.00 2024-01-18 11:06:35.000 018 -2075.30 645.62 -69091.57 88888.00 2024-01-18 11:06:36.000 018 -2075.33 645.53 -69091.67 88888.00 2024-01-18 11:06:37.000 018 -2075.29 645.56 -69091.62 88888.00 2024-01-18 11:06:38.000 018 -2075.24 645.52 -69091.64 88888.00 2024-01-18 11:06:39.000 018 -2075.23 645.51 -69091.71 88888.00 2024-01-18 11:06:40.000 018 -2075.21 645.45 -69091.75 69056.44 2024-01-18 11:06:41.000 018 -2075.18 645.48 -69091.77 88888.00 2024-01-18 11:06:42.000 018 -2075.16 645.45 -69091.83 88888.00 2024-01-18 11:06:43.000 018 -2075.12 645.45 -69091.89 88888.00 2024-01-18 11:06:44.000 018 -2075.08 645.43 -69091.93 88888.00 2024-01-18 11:06:45.000 018 -2075.01 645.49 -69091.95 88888.00 2024-01-18 11:06:46.000 018 -2074.98 645.50 -69091.99 88888.00 2024-01-18 11:06:47.000 018 -2075.00 645.45 -69092.06 88888.00 2024-01-18 11:06:48.000 018 -2074.97 645.48 -69092.09 88888.00 2024-01-18 11:06:49.000 018 -2074.95 645.44 -69092.16 88888.00 2024-01-18 11:06:50.000 018 -2074.91 645.45 -69092.14 69056.83 2024-01-18 11:06:51.000 018 -2074.92 645.40 -69092.19 88888.00 2024-01-18 11:06:52.000 018 -2074.92 645.41 -69092.17 88888.00 2024-01-18 11:06:53.000 018 -2074.94 645.34 -69092.14 88888.00 2024-01-18 11:06:54.000 018 -2074.89 645.41 -69092.07 88888.00 2024-01-18 11:06:55.000 018 -2074.91 645.34 -69092.10 88888.00 2024-01-18 11:06:56.000 018 -2074.84 645.37 -69092.00 88888.00 2024-01-18 11:06:57.000 018 -2074.88 645.27 -69092.02 88888.00 2024-01-18 11:06:58.000 018 -2074.80 645.30 -69091.95 88888.00 2024-01-18 11:06:59.000 018 -2074.83 645.23 -69091.88 88888.00 2024-01-18 11:07:00.000 018 -2074.85 645.13 -69091.84 69056.97 2024-01-18 11:07:01.000 018 -2074.77 645.12 -69091.70 88888.00 2024-01-18 11:07:02.000 018 -2074.74 645.07 -69091.67 88888.00 2024-01-18 11:07:03.000 018 -2074.77 644.92 -69091.58 88888.00 2024-01-18 11:07:04.000 018 -2074.73 644.87 -69091.45 88888.00 2024-01-18 11:07:05.000 018 -2074.75 644.79 -69091.37 88888.00 2024-01-18 11:07:06.000 018 -2074.70 644.76 -69091.22 88888.00 2024-01-18 11:07:07.000 018 -2074.68 644.67 -69091.12 88888.00 2024-01-18 11:07:08.000 018 -2074.64 644.59 -69091.02 88888.00 2024-01-18 11:07:09.000 018 -2074.68 644.48 -69090.97 88888.00 2024-01-18 11:07:10.000 018 -2074.67 644.42 -69090.84 69056.28 2024-01-18 11:07:11.000 018 -2074.69 644.30 -69090.76 88888.00 2024-01-18 11:07:12.000 018 -2074.65 644.25 -69090.65 88888.00 2024-01-18 11:07:13.000 018 -2074.64 644.15 -69090.56 88888.00 2024-01-18 11:07:14.000 018 -2074.64 644.06 -69090.46 88888.00 2024-01-18 11:07:15.000 018 -2074.59 644.01 -69090.33 88888.00 2024-01-18 11:07:16.000 018 -2074.58 643.93 -69090.20 88888.00 2024-01-18 11:07:17.000 018 -2074.58 643.87 -69090.14 88888.00 2024-01-18 11:07:18.000 018 -2074.58 643.80 -69090.06 88888.00 2024-01-18 11:07:19.000 018 -2074.58 643.69 -69089.97 88888.00 2024-01-18 11:07:20.000 018 -2074.60 643.65 -69089.88 69055.26 2024-01-18 11:07:21.000 018 -2074.61 643.51 -69089.78 88888.00 2024-01-18 11:07:22.000 018 -2074.60 643.48 -69089.68 88888.00 2024-01-18 11:07:23.000 018 -2074.57 643.44 -69089.52 88888.00 2024-01-18 11:07:24.000 018 -2074.55 643.39 -69089.42 88888.00 2024-01-18 11:07:25.000 018 -2074.60 643.35 -69089.36 88888.00 2024-01-18 11:07:26.000 018 -2074.63 643.28 -69089.28 88888.00 2024-01-18 11:07:27.000 018 -2074.65 643.23 -69089.18 88888.00 2024-01-18 11:07:28.000 018 -2074.64 643.18 -69089.06 88888.00 2024-01-18 11:07:29.000 018 -2074.72 643.11 -69089.00 88888.00 2024-01-18 11:07:30.000 018 -2074.68 643.08 -69088.89 69054.22 2024-01-18 11:07:31.000 018 -2074.72 643.00 -69088.80 88888.00 2024-01-18 11:07:32.000 018 -2074.68 642.98 -69088.70 88888.00 2024-01-18 11:07:33.000 018 -2074.74 642.88 -69088.61 88888.00 2024-01-18 11:07:34.000 018 -2074.80 642.82 -69088.48 88888.00 2024-01-18 11:07:35.000 018 -2074.78 642.81 -69088.46 88888.00 2024-01-18 11:07:36.000 018 -2074.78 642.76 -69088.37 88888.00 2024-01-18 11:07:37.000 018 -2074.80 642.71 -69088.35 88888.00 2024-01-18 11:07:38.000 018 -2074.81 642.64 -69088.28 88888.00 2024-01-18 11:07:39.000 018 -2074.78 642.63 -69088.22 88888.00 2024-01-18 11:07:40.000 018 -2074.82 642.57 -69088.20 69053.22 2024-01-18 11:07:41.000 018 -2074.78 642.58 -69088.15 88888.00 2024-01-18 11:07:42.000 018 -2074.76 642.53 -69088.13 88888.00 2024-01-18 11:07:43.000 018 -2074.75 642.44 -69088.16 88888.00 2024-01-18 11:07:44.000 018 -2074.73 642.44 -69088.12 88888.00 2024-01-18 11:07:45.000 018 -2074.73 642.38 -69088.16 88888.00 2024-01-18 11:07:46.000 018 -2074.68 642.35 -69088.08 88888.00 2024-01-18 11:07:47.000 018 -2074.70 642.28 -69088.15 88888.00 2024-01-18 11:07:48.000 018 -2074.66 642.27 -69088.14 88888.00 2024-01-18 11:07:49.000 018 -2074.65 642.24 -69088.12 88888.00 2024-01-18 11:07:50.000 018 -2074.63 642.22 -69088.12 69052.97 2024-01-18 11:07:51.000 018 -2074.61 642.17 -69088.09 88888.00 2024-01-18 11:07:52.000 018 -2074.58 642.17 -69088.08 88888.00 2024-01-18 11:07:53.000 018 -2074.61 642.07 -69088.11 88888.00 2024-01-18 11:07:54.000 018 -2074.59 642.04 -69088.09 88888.00 2024-01-18 11:07:55.000 018 -2074.61 642.03 -69088.10 88888.00 2024-01-18 11:07:56.000 018 -2074.56 642.03 -69088.06 88888.00 2024-01-18 11:07:57.000 018 -2074.52 642.01 -69088.03 88888.00 2024-01-18 11:07:58.000 018 -2074.55 641.97 -69088.05 88888.00 2024-01-18 11:07:59.000 018 -2074.55 641.92 -69088.05 88888.00 2024-01-18 11:08:00.000 018 -2074.53 641.93 -69088.03 69052.91 2024-01-18 11:08:01.000 018 -2074.50 641.93 -69088.01 88888.00 2024-01-18 11:08:02.000 018 -2074.49 641.84 -69088.00 88888.00 2024-01-18 11:08:03.000 018 -2074.54 641.71 -69088.01 88888.00 2024-01-18 11:08:04.000 018 -2074.52 641.76 -69087.93 88888.00 2024-01-18 11:08:05.000 018 -2074.44 641.76 -69087.95 88888.00 2024-01-18 11:08:06.000 018 -2074.47 641.70 -69087.98 88888.00 2024-01-18 11:08:07.000 018 -2074.41 641.69 -69087.95 88888.00 2024-01-18 11:08:08.000 018 -2074.39 641.67 -69087.89 88888.00 2024-01-18 11:08:09.000 018 -2074.36 641.62 -69087.90 88888.00 2024-01-18 11:08:10.000 018 -2074.36 641.56 -69087.92 69052.72 2024-01-18 11:08:11.000 018 -2074.33 641.55 -69087.86 88888.00 2024-01-18 11:08:12.000 018 -2074.28 641.52 -69087.84 88888.00 2024-01-18 11:08:13.000 018 -2074.29 641.44 -69087.86 88888.00 2024-01-18 11:08:14.000 018 -2074.31 641.42 -69087.85 88888.00 2024-01-18 11:08:15.000 018 -2074.32 641.42 -69087.80 88888.00 2024-01-18 11:08:16.000 018 -2074.32 641.42 -69087.74 88888.00 2024-01-18 11:08:17.000 018 -2074.35 641.36 -69087.76 88888.00 2024-01-18 11:08:18.000 018 -2074.32 641.39 -69087.69 88888.00 2024-01-18 11:08:19.000 018 -2074.29 641.35 -69087.62 88888.00 2024-01-18 11:08:20.000 018 -2074.32 641.35 -69087.56 69052.59 2024-01-18 11:08:21.000 018 -2074.36 641.29 -69087.54 88888.00 2024-01-18 11:08:22.000 018 -2074.36 641.23 -69087.52 88888.00 2024-01-18 11:08:23.000 018 -2074.34 641.21 -69087.39 88888.00 2024-01-18 11:08:24.000 018 -2074.34 641.21 -69087.35 88888.00 2024-01-18 11:08:25.000 018 -2074.39 641.13 -69087.37 88888.00 2024-01-18 11:08:26.000 018 -2074.33 641.16 -69087.30 88888.00 2024-01-18 11:08:27.000 018 -2074.31 641.13 -69087.27 88888.00 2024-01-18 11:08:28.000 018 -2074.39 641.00 -69087.35 88888.00 2024-01-18 11:08:29.000 018 -2074.32 641.05 -69087.24 88888.00 2024-01-18 11:08:30.000 018 -2074.29 641.02 -69087.20 69052.18 2024-01-18 11:08:31.000 018 -2074.28 641.01 -69087.16 88888.00 2024-01-18 11:08:32.000 018 -2074.34 640.89 -69087.23 88888.00 2024-01-18 11:08:33.000 018 -2074.33 640.89 -69087.15 88888.00 2024-01-18 11:08:34.000 018 -2074.28 640.89 -69087.13 88888.00 2024-01-18 11:08:35.000 018 -2074.27 640.89 -69087.18 88888.00 2024-01-18 11:08:36.000 018 -2074.22 640.90 -69087.17 88888.00 2024-01-18 11:08:37.000 018 -2074.28 640.84 -69087.22 88888.00 2024-01-18 11:08:38.000 018 -2074.23 640.87 -69087.22 88888.00 2024-01-18 11:08:39.000 018 -2074.22 640.93 -69087.23 88888.00 2024-01-18 11:08:40.000 018 -2074.23 640.93 -69087.26 69051.92 2024-01-18 11:08:41.000 018 -2074.22 640.97 -69087.28 88888.00 2024-01-18 11:08:42.000 018 -2074.27 640.92 -69087.37 88888.00 2024-01-18 11:08:43.000 018 -2074.29 640.91 -69087.43 88888.00 2024-01-18 11:08:44.000 018 -2074.32 640.96 -69087.45 88888.00 2024-01-18 11:08:45.000 018 -2074.30 641.01 -69087.50 88888.00 2024-01-18 11:08:46.000 018 -2074.31 641.07 -69087.55 88888.00 2024-01-18 11:08:47.000 018 -2074.31 641.13 -69087.57 88888.00 2024-01-18 11:08:48.000 018 -2074.36 641.14 -69087.63 88888.00 2024-01-18 11:08:49.000 018 -2074.34 641.20 -69087.64 88888.00 2024-01-18 11:08:50.000 018 -2074.37 641.17 -69087.73 69052.21 2024-01-18 11:08:51.000 018 -2074.38 641.26 -69087.69 88888.00 2024-01-18 11:08:52.000 018 -2074.40 641.25 -69087.73 88888.00 2024-01-18 11:08:53.000 018 -2074.43 641.31 -69087.70 88888.00 2024-01-18 11:08:54.000 018 -2074.46 641.32 -69087.69 88888.00 2024-01-18 11:08:55.000 018 -2074.45 641.37 -69087.69 88888.00 2024-01-18 11:08:56.000 018 -2074.47 641.39 -69087.68 88888.00 2024-01-18 11:08:57.000 018 -2074.52 641.36 -69087.73 88888.00 2024-01-18 11:08:58.000 018 -2074.54 641.35 -69087.67 88888.00 2024-01-18 11:08:59.000 018 -2074.57 641.34 -69087.68 88888.00 2024-01-18 11:09:00.000 018 -2074.60 641.30 -69087.64 69052.51 2024-01-18 11:09:01.000 018 -2074.58 641.30 -69087.64 88888.00 2024-01-18 11:09:02.000 018 -2074.60 641.32 -69087.63 88888.00 2024-01-18 11:09:03.000 018 -2074.61 641.33 -69087.62 88888.00 2024-01-18 11:09:04.000 018 -2074.61 641.34 -69087.53 88888.00 2024-01-18 11:09:05.000 018 -2074.61 641.33 -69087.57 88888.00 2024-01-18 11:09:06.000 018 -2074.61 641.34 -69087.56 88888.00 2024-01-18 11:09:07.000 018 -2074.64 641.31 -69087.60 88888.00 2024-01-18 11:09:08.000 018 -2074.62 641.35 -69087.56 88888.00 2024-01-18 11:09:09.000 018 -2074.61 641.31 -69087.54 88888.00 2024-01-18 11:09:10.000 018 -2074.59 641.37 -69087.52 69052.33 2024-01-18 11:09:11.000 018 -2074.60 641.33 -69087.50 88888.00 2024-01-18 11:09:12.000 018 -2074.60 641.31 -69087.49 88888.00 2024-01-18 11:09:13.000 018 -2074.64 641.25 -69087.46 88888.00 2024-01-18 11:09:14.000 018 -2074.58 641.31 -69087.36 88888.00 2024-01-18 11:09:15.000 018 -2074.60 641.27 -69087.41 88888.00 2024-01-18 11:09:16.000 018 -2074.60 641.23 -69087.43 88888.00 2024-01-18 11:09:17.000 018 -2074.58 641.25 -69087.38 88888.00 2024-01-18 11:09:18.000 018 -2074.56 641.22 -69087.38 88888.00 2024-01-18 11:09:19.000 018 -2074.51 641.25 -69087.33 88888.00 2024-01-18 11:09:20.000 018 -2074.49 641.21 -69087.34 69052.17 2024-01-18 11:09:21.000 018 -2074.52 641.21 -69087.34 88888.00 2024-01-18 11:09:22.000 018 -2074.47 641.19 -69087.30 88888.00 2024-01-18 11:09:23.000 018 -2074.47 641.16 -69087.32 88888.00 2024-01-18 11:09:24.000 018 -2074.49 641.07 -69087.28 88888.00 2024-01-18 11:09:25.000 018 -2074.49 641.04 -69087.32 88888.00 2024-01-18 11:09:26.000 018 -2074.45 641.07 -69087.27 88888.00 2024-01-18 11:09:27.000 018 -2074.41 641.03 -69087.25 88888.00 2024-01-18 11:09:28.000 018 -2074.42 641.01 -69087.24 88888.00 2024-01-18 11:09:29.000 018 -2074.37 640.96 -69087.20 88888.00 2024-01-18 11:09:30.000 018 -2074.42 640.93 -69087.16 69052.18 2024-01-18 11:09:31.000 018 -2074.37 640.89 -69087.10 88888.00 2024-01-18 11:09:32.000 018 -2074.36 640.83 -69087.05 88888.00 2024-01-18 11:09:33.000 018 -2074.36 640.78 -69087.00 88888.00 2024-01-18 11:09:34.000 018 -2074.34 640.76 -69086.90 88888.00 2024-01-18 11:09:35.000 018 -2074.40 640.68 -69086.89 88888.00 2024-01-18 11:09:36.000 018 -2074.40 640.68 -69086.83 88888.00 2024-01-18 11:09:37.000 018 -2074.35 640.65 -69086.73 88888.00 2024-01-18 11:09:38.000 018 -2074.42 640.54 -69086.72 88888.00 2024-01-18 11:09:39.000 018 -2074.37 640.57 -69086.59 88888.00 2024-01-18 11:09:40.000 018 -2074.33 640.52 -69086.52 69051.71 2024-01-18 11:09:41.000 018 -2074.38 640.42 -69086.50 88888.00 2024-01-18 11:09:42.000 018 -2074.35 640.38 -69086.45 88888.00 2024-01-18 11:09:43.000 018 -2074.33 640.30 -69086.34 88888.00 2024-01-18 11:09:44.000 018 -2074.32 640.23 -69086.28 88888.00 2024-01-18 11:09:45.000 018 -2074.31 640.20 -69086.19 88888.00 2024-01-18 11:09:46.000 018 -2074.32 640.12 -69086.11 88888.00 2024-01-18 11:09:47.000 018 -2074.34 640.03 -69086.06 88888.00 2024-01-18 11:09:48.000 018 -2074.27 639.98 -69085.92 88888.00 2024-01-18 11:09:49.000 018 -2074.32 639.89 -69085.88 88888.00 2024-01-18 11:09:50.000 018 -2074.32 639.77 -69085.81 69051.01 2024-01-18 11:09:51.000 018 -2074.28 639.80 -69085.68 88888.00 2024-01-18 11:09:52.000 018 -2074.31 639.67 -69085.61 88888.00 2024-01-18 11:09:53.000 018 -2074.25 639.61 -69085.50 88888.00 2024-01-18 11:09:54.000 018 -2074.25 639.50 -69085.44 88888.00 2024-01-18 11:09:55.000 018 -2074.25 639.44 -69085.35 88888.00 2024-01-18 11:09:56.000 018 -2074.23 639.33 -69085.30 88888.00 2024-01-18 11:09:57.000 018 -2074.19 639.27 -69085.18 88888.00 2024-01-18 11:09:58.000 018 -2074.24 639.13 -69085.13 88888.00 2024-01-18 11:09:59.000 018 -2074.21 639.09 -69085.03 88888.00 2024-01-18 11:10:00.000 018 -2074.20 639.03 -69085.00 69050.08 2024-01-18 11:10:01.000 018 -2074.16 638.97 -69084.89 88888.00 2024-01-18 11:10:02.000 018 -2074.16 638.89 -69084.98 88888.00 2024-01-18 11:10:03.000 018 -2074.18 638.79 -69084.76 88888.00 2024-01-18 11:10:04.000 018 -2074.18 638.71 -69084.70 88888.00 2024-01-18 11:10:05.000 018 -2074.11 638.74 -69084.60 88888.00 2024-01-18 11:10:06.000 018 -2074.15 638.62 -69084.55 88888.00 2024-01-18 11:10:07.000 018 -2074.19 638.55 -69084.49 88888.00 2024-01-18 11:10:08.000 018 -2074.18 638.47 -69084.41 88888.00 2024-01-18 11:10:09.000 018 -2074.22 638.40 -69084.36 88888.00 2024-01-18 11:10:10.000 018 -2074.23 638.38 -69084.29 69049.47 2024-01-18 11:10:11.000 018 -2074.22 638.32 -69084.23 88888.00 2024-01-18 11:10:12.000 018 -2074.18 638.32 -69084.06 88888.00 2024-01-18 11:10:13.000 018 -2074.22 638.21 -69083.98 88888.00 2024-01-18 11:10:14.000 018 -2074.24 638.21 -69083.86 88888.00 2024-01-18 11:10:15.000 018 -2074.34 638.13 -69083.85 88888.00 2024-01-18 11:10:16.000 018 -2074.35 638.08 -69083.78 88888.00 2024-01-18 11:10:17.000 018 -2074.32 638.03 -69083.74 88888.00 2024-01-18 11:10:18.000 018 -2074.37 637.95 -69083.75 88888.00 2024-01-18 11:10:19.000 018 -2074.38 637.96 -69083.70 88888.00 2024-01-18 11:10:20.000 018 -2074.39 637.94 -69083.69 69048.62 2024-01-18 11:10:21.000 018 -2074.43 637.89 -69083.70 88888.00 2024-01-18 11:10:22.000 018 -2074.43 637.88 -69083.66 88888.00 2024-01-18 11:10:23.000 018 -2074.38 637.88 -69083.56 88888.00 2024-01-18 11:10:24.000 018 -2074.42 637.80 -69083.64 88888.00 2024-01-18 11:10:25.000 018 -2074.35 637.84 -69083.63 88888.00 2024-01-18 11:10:26.000 018 -2074.39 637.75 -69083.70 88888.00 2024-01-18 11:10:27.000 018 -2074.37 637.76 -69083.69 88888.00 2024-01-18 11:10:28.000 018 -2074.36 637.71 -69083.75 88888.00 2024-01-18 11:10:29.000 018 -2074.35 637.68 -69083.79 88888.00 2024-01-18 11:10:30.000 018 -2074.32 637.70 -69083.85 69048.46 2024-01-18 11:10:31.000 018 -2074.30 637.63 -69083.88 88888.00 2024-01-18 11:10:32.000 018 -2074.22 637.63 -69083.88 88888.00 2024-01-18 11:10:33.000 018 -2074.20 637.58 -69083.84 88888.00 2024-01-18 11:10:34.000 018 -2074.16 637.58 -69083.88 88888.00 2024-01-18 11:10:35.000 018 -2074.21 637.48 -69083.91 88888.00 2024-01-18 11:10:36.000 018 -2074.17 637.49 -69083.87 88888.00 2024-01-18 11:10:37.000 018 -2074.15 637.45 -69083.86 88888.00 2024-01-18 11:10:38.000 018 -2074.10 637.45 -69083.86 88888.00 2024-01-18 11:10:39.000 018 -2074.09 637.41 -69083.79 88888.00 2024-01-18 11:10:40.000 018 -2074.11 637.33 -69083.75 69048.60 2024-01-18 11:10:41.000 018 -2074.14 637.27 -69083.75 88888.00 2024-01-18 11:10:42.000 018 -2074.17 637.22 -69083.70 88888.00 2024-01-18 11:10:43.000 018 -2074.18 637.18 -69083.62 88888.00 2024-01-18 11:10:44.000 018 -2074.12 637.15 -69083.53 88888.00 2024-01-18 11:10:45.000 018 -2074.12 637.16 -69083.46 88888.00 2024-01-18 11:10:46.000 018 -2074.22 637.09 -69083.42 88888.00 2024-01-18 11:10:47.000 018 -2074.18 637.12 -69083.35 88888.00 2024-01-18 11:10:48.000 018 -2074.23 637.06 -69083.30 88888.00 2024-01-18 11:10:49.000 018 -2074.26 637.01 -69083.27 88888.00 2024-01-18 11:10:50.000 018 -2074.29 636.98 -69083.18 69048.33 2024-01-18 11:10:51.000 018 -2074.35 636.96 -69083.16 88888.00 2024-01-18 11:10:52.000 018 -2074.36 636.99 -69083.07 88888.00 2024-01-18 11:10:53.000 018 -2074.37 636.94 -69083.01 88888.00 2024-01-18 11:10:54.000 018 -2074.43 636.94 -69082.98 88888.00 2024-01-18 11:10:55.000 018 -2074.50 636.94 -69082.97 88888.00 2024-01-18 11:10:56.000 018 -2074.49 636.99 -69082.91 88888.00 2024-01-18 11:10:57.000 018 -2074.55 637.01 -69082.91 88888.00 2024-01-18 11:10:58.000 018 -2074.60 637.00 -69082.86 88888.00 2024-01-18 11:10:59.000 018 -2074.67 636.98 -69082.89 88888.00 2024-01-18 11:11:00.000 018 -2074.65 637.05 -69082.81 69047.70 2024-01-18 11:11:01.000 018 -2074.72 637.07 -69082.79 88888.00 2024-01-18 11:11:02.000 018 -2074.77 637.08 -69082.77 88888.00 2024-01-18 11:11:03.000 018 -2074.84 637.08 -69082.74 88888.00 2024-01-18 11:11:04.000 018 -2074.89 637.09 -69082.75 88888.00 2024-01-18 11:11:05.000 018 -2074.89 637.16 -69082.70 88888.00 2024-01-18 11:11:06.000 018 -2074.98 637.15 -69082.70 88888.00 2024-01-18 11:11:07.000 018 -2075.03 637.17 -69082.65 88888.00 2024-01-18 11:11:08.000 018 -2075.06 637.18 -69082.61 88888.00 2024-01-18 11:11:09.000 018 -2075.16 637.18 -69082.57 88888.00 2024-01-18 11:11:10.000 018 -2075.20 637.16 -69082.57 69047.51 2024-01-18 11:11:11.000 018 -2075.27 637.17 -69082.51 88888.00 2024-01-18 11:11:12.000 018 -2075.29 637.18 -69082.45 88888.00 2024-01-18 11:11:13.000 018 -2075.36 637.12 -69082.40 88888.00 2024-01-18 11:11:14.000 018 -2075.38 637.15 -69082.33 88888.00 2024-01-18 11:11:15.000 018 -2075.41 637.16 -69082.36 88888.00 2024-01-18 11:11:16.000 018 -2075.47 637.14 -69082.31 88888.00 2024-01-18 11:11:17.000 018 -2075.45 637.14 -69082.23 88888.00 2024-01-18 11:11:18.000 018 -2075.50 637.14 -69082.18 88888.00 2024-01-18 11:11:19.000 018 -2075.49 637.17 -69082.13 88888.00 2024-01-18 11:11:20.000 018 -2075.57 637.10 -69082.17 69047.04 2024-01-18 11:11:21.000 018 -2075.58 637.10 -69082.10 88888.00 2024-01-18 11:11:22.000 018 -2075.62 637.09 -69082.11 88888.00 2024-01-18 11:11:23.000 018 -2075.61 637.10 -69082.00 88888.00 2024-01-18 11:11:24.000 018 -2075.65 637.04 -69081.99 88888.00 2024-01-18 11:11:25.000 018 -2075.66 637.02 -69081.96 88888.00 2024-01-18 11:11:26.000 018 -2075.71 637.04 -69081.89 88888.00 2024-01-18 11:11:27.000 018 -2075.74 637.00 -69081.91 88888.00 2024-01-18 11:11:28.000 018 -2075.77 636.97 -69081.93 88888.00 2024-01-18 11:11:29.000 018 -2075.78 637.01 -69081.80 88888.00 2024-01-18 11:11:30.000 018 -2075.81 636.99 -69081.80 69046.78 2024-01-18 11:11:31.000 018 -2075.83 637.01 -69081.70 88888.00 2024-01-18 11:11:32.000 018 -2075.87 636.96 -69081.72 88888.00 2024-01-18 11:11:33.000 018 -2075.88 636.91 -69081.63 88888.00 2024-01-18 11:11:34.000 018 -2075.93 636.90 -69081.59 88888.00 2024-01-18 11:11:35.000 018 -2075.91 636.94 -69081.52 88888.00 2024-01-18 11:11:36.000 018 -2075.95 636.89 -69081.49 88888.00 2024-01-18 11:11:37.000 018 -2076.03 636.88 -69081.45 88888.00 2024-01-18 11:11:38.000 018 -2076.05 636.88 -69081.40 88888.00 2024-01-18 11:11:39.000 018 -2076.15 636.85 -69081.37 88888.00 2024-01-18 11:11:40.000 018 -2076.14 636.87 -69081.31 69046.40 2024-01-18 11:11:41.000 018 -2076.18 636.83 -69081.32 88888.00 2024-01-18 11:11:42.000 018 -2076.16 636.88 -69081.24 88888.00 2024-01-18 11:11:43.000 018 -2076.21 636.85 -69081.18 88888.00 2024-01-18 11:11:44.000 018 -2076.26 636.79 -69081.17 88888.00 2024-01-18 11:11:45.000 018 -2076.24 636.83 -69081.13 88888.00 2024-01-18 11:11:46.000 018 -2076.30 636.83 -69081.11 88888.00 2024-01-18 11:11:47.000 018 -2076.32 636.88 -69081.10 88888.00 2024-01-18 11:11:48.000 018 -2076.38 636.92 -69081.09 88888.00 2024-01-18 11:11:49.000 018 -2076.44 636.90 -69081.11 88888.00 2024-01-18 11:11:50.000 018 -2076.46 636.94 -69081.12 69046.00 2024-01-18 11:11:51.000 018 -2076.47 636.95 -69081.09 88888.00 2024-01-18 11:11:52.000 018 -2076.53 636.93 -69081.15 88888.00 2024-01-18 11:11:53.000 018 -2076.58 636.96 -69081.13 88888.00 2024-01-18 11:11:54.000 018 -2076.58 636.99 -69081.12 88888.00 2024-01-18 11:11:55.000 018 -2076.60 637.08 -69081.19 88888.00 2024-01-18 11:11:56.000 018 -2076.67 637.07 -69081.23 88888.00 2024-01-18 11:11:57.000 018 -2076.70 637.13 -69081.26 88888.00 2024-01-18 11:11:58.000 018 -2076.77 637.12 -69081.38 88888.00 2024-01-18 11:11:59.000 018 -2076.82 637.17 -69081.38 88888.00 2024-01-18 11:12:00.000 018 -2076.82 637.24 -69081.39 69046.01 2024-01-18 11:12:01.000 018 -2076.84 637.33 -69081.43 88888.00 2024-01-18 11:12:02.000 018 -2076.93 637.37 -69081.51 88888.00 2024-01-18 11:12:03.000 018 -2076.93 637.43 -69081.55 88888.00 2024-01-18 11:12:04.000 018 -2077.02 637.44 -69081.64 88888.00 2024-01-18 11:12:05.000 018 -2077.03 637.57 -69081.68 88888.00 2024-01-18 11:12:06.000 018 -2077.08 637.56 -69081.78 88888.00 2024-01-18 11:12:07.000 018 -2077.13 637.61 -69081.84 88888.00 2024-01-18 11:12:08.000 018 -2077.20 637.63 -69081.94 88888.00 2024-01-18 11:12:09.000 018 -2077.23 637.70 -69082.01 88888.00 2024-01-18 11:12:10.000 018 -2077.23 637.78 -69082.08 69046.48 2024-01-18 11:12:11.000 018 -2077.28 637.79 -69082.24 88888.00 2024-01-18 11:12:12.000 018 -2077.30 637.85 -69082.30 88888.00 2024-01-18 11:12:13.000 018 -2077.29 637.92 -69082.38 88888.00 2024-01-18 11:12:14.000 018 -2077.32 637.95 -69082.47 88888.00 2024-01-18 11:12:15.000 018 -2077.31 638.03 -69082.53 88888.00 2024-01-18 11:12:16.000 018 -2077.28 638.11 -69082.57 88888.00 2024-01-18 11:12:17.000 018 -2077.32 638.08 -69082.73 88888.00 2024-01-18 11:12:18.000 018 -2077.28 638.15 -69082.79 88888.00 2024-01-18 11:12:19.000 018 -2077.28 638.17 -69082.84 88888.00 2024-01-18 11:12:20.000 018 -2077.27 638.23 -69082.92 69047.32 2024-01-18 11:12:21.000 018 -2077.34 638.21 -69083.07 88888.00 2024-01-18 11:12:22.000 018 -2077.25 638.22 -69083.12 88888.00 2024-01-18 11:12:23.000 018 -2077.26 638.26 -69083.15 88888.00 2024-01-18 11:12:24.000 018 -2077.27 638.32 -69083.25 88888.00 2024-01-18 11:12:25.000 018 -2077.24 638.38 -69083.33 88888.00 2024-01-18 11:12:26.000 018 -2077.21 638.44 -69083.41 88888.00 2024-01-18 11:12:27.000 018 -2077.22 638.41 -69083.51 88888.00 2024-01-18 11:12:28.000 018 -2077.24 638.50 -69083.56 88888.00 2024-01-18 11:12:29.000 018 -2077.23 638.52 -69083.64 88888.00 2024-01-18 11:12:30.000 018 -2077.19 638.61 -69083.70 69048.17 2024-01-18 11:12:31.000 018 -2077.24 638.59 -69083.81 88888.00 2024-01-18 11:12:32.000 018 -2077.22 638.67 -69083.82 88888.00 2024-01-18 11:12:33.000 018 -2077.18 638.69 -69083.86 88888.00 2024-01-18 11:12:34.000 018 -2077.18 638.79 -69083.89 88888.00 2024-01-18 11:12:35.000 018 -2077.19 638.80 -69084.00 88888.00 2024-01-18 11:12:36.000 018 -2077.21 638.84 -69084.07 88888.00 2024-01-18 11:12:37.000 018 -2077.25 638.80 -69084.19 88888.00 2024-01-18 11:12:38.000 018 -2077.21 638.87 -69084.27 88888.00 2024-01-18 11:12:39.000 018 -2077.22 638.87 -69084.32 88888.00 2024-01-18 11:12:40.000 018 -2077.19 638.93 -69084.34 69048.88 2024-01-18 11:12:41.000 018 -2077.18 638.95 -69084.36 88888.00 2024-01-18 11:12:42.000 018 -2077.16 638.97 -69084.43 88888.00 2024-01-18 11:12:43.000 018 -2077.12 638.98 -69084.43 88888.00 2024-01-18 11:12:44.000 018 -2077.15 638.94 -69084.52 88888.00 2024-01-18 11:12:45.000 018 -2077.11 639.03 -69084.57 88888.00 2024-01-18 11:12:46.000 018 -2077.07 639.04 -69084.57 88888.00 2024-01-18 11:12:47.000 018 -2077.05 639.06 -69084.62 88888.00 2024-01-18 11:12:48.000 018 -2077.07 639.05 -69084.70 88888.00 2024-01-18 11:12:49.000 018 -2077.05 639.11 -69084.71 88888.00 2024-01-18 11:12:50.000 018 -2077.01 639.09 -69084.77 69049.43 2024-01-18 11:12:51.000 018 -2077.00 639.04 -69084.81 88888.00 2024-01-18 11:12:52.000 018 -2077.00 639.11 -69084.84 88888.00 2024-01-18 11:12:53.000 018 -2076.98 639.09 -69084.84 88888.00 2024-01-18 11:12:54.000 018 -2076.96 639.12 -69084.85 88888.00 2024-01-18 11:12:55.000 018 -2076.96 639.13 -69084.92 88888.00 2024-01-18 11:12:56.000 018 -2076.96 639.09 -69084.66 88888.00 2024-01-18 11:12:57.000 018 -2076.90 639.15 -69084.87 88888.00 2024-01-18 11:12:58.000 018 -2076.95 639.09 -69084.89 88888.00 2024-01-18 11:12:59.000 018 -2076.95 639.05 -69084.96 88888.00 2024-01-18 11:13:00.000 018 -2076.90 639.10 -69084.90 69049.83 2024-01-18 11:13:01.000 018 -2076.89 639.06 -69084.85 88888.00 2024-01-18 11:13:02.000 018 -2076.89 639.04 -69084.86 88888.00 2024-01-18 11:13:03.000 018 -2076.85 638.97 -69084.86 88888.00 2024-01-18 11:13:04.000 018 -2076.87 638.97 -69084.85 88888.00 2024-01-18 11:13:05.000 018 -2076.86 638.96 -69084.84 88888.00 2024-01-18 11:13:06.000 018 -2076.85 638.94 -69084.81 88888.00 2024-01-18 11:13:07.000 018 -2076.83 638.95 -69084.82 88888.00 2024-01-18 11:13:08.000 018 -2076.80 638.92 -69084.77 88888.00 2024-01-18 11:13:09.000 018 -2076.81 638.82 -69084.81 88888.00 2024-01-18 11:13:10.000 018 -2076.75 638.85 -69084.73 69049.69 2024-01-18 11:13:11.000 018 -2076.73 638.83 -69084.74 88888.00 2024-01-18 11:13:12.000 018 -2076.70 638.84 -69084.69 88888.00 2024-01-18 11:13:13.000 018 -2076.70 638.77 -69084.68 88888.00 2024-01-18 11:13:14.000 018 -2076.71 638.67 -69084.73 88888.00 2024-01-18 11:13:15.000 018 -2076.65 638.82 -69084.67 88888.00 2024-01-18 11:13:16.000 018 -2076.74 638.67 -69084.76 88888.00 2024-01-18 11:13:17.000 018 -2076.64 638.76 -69084.64 88888.00 2024-01-18 11:13:18.000 018 -2076.68 638.70 -69084.65 88888.00 2024-01-18 11:13:19.000 018 -2076.68 638.67 -69084.62 88888.00 2024-01-18 11:13:20.000 018 -2076.62 638.72 -69084.57 69049.52 2024-01-18 11:13:21.000 018 -2076.68 638.64 -69084.58 88888.00 2024-01-18 11:13:22.000 018 -2076.68 638.69 -69084.58 88888.00 2024-01-18 11:13:23.000 018 -2076.67 638.68 -69084.55 88888.00 2024-01-18 11:13:24.000 018 -2076.66 638.70 -69084.53 88888.00 2024-01-18 11:13:25.000 018 -2076.65 638.71 -69084.52 88888.00 2024-01-18 11:13:26.000 018 -2076.73 638.67 -69084.55 88888.00 2024-01-18 11:13:27.000 018 -2076.64 638.73 -69084.55 88888.00 2024-01-18 11:13:28.000 018 -2076.73 638.69 -69084.57 88888.00 2024-01-18 11:13:29.000 018 -2076.72 638.67 -69084.55 88888.00 2024-01-18 11:13:30.000 018 -2076.76 638.62 -69084.55 69049.47 2024-01-18 11:13:31.000 018 -2076.74 638.63 -69084.54 88888.00 2024-01-18 11:13:32.000 018 -2076.77 638.63 -69084.54 88888.00 2024-01-18 11:13:33.000 018 -2076.80 638.60 -69084.56 88888.00 2024-01-18 11:13:34.000 018 -2076.81 638.61 -69084.57 88888.00 2024-01-18 11:13:35.000 018 -2076.77 638.64 -69084.53 88888.00 2024-01-18 11:13:36.000 018 -2076.74 638.68 -69084.50 88888.00 2024-01-18 11:13:37.000 018 -2076.79 638.61 -69084.57 88888.00 2024-01-18 11:13:38.000 018 -2076.81 638.59 -69084.55 88888.00 2024-01-18 11:13:39.000 018 -2076.83 638.57 -69084.53 88888.00 2024-01-18 11:13:40.000 018 -2076.79 638.62 -69084.52 69049.46 2024-01-18 11:13:41.000 018 -2076.76 638.65 -69084.49 88888.00 2024-01-18 11:13:42.000 018 -2076.80 638.58 -69084.55 88888.00 2024-01-18 11:13:43.000 018 -2076.82 638.59 -69084.54 88888.00 2024-01-18 11:13:44.000 018 -2076.84 638.54 -69084.54 88888.00 2024-01-18 11:13:45.000 018 -2076.86 638.59 -69084.57 88888.00 2024-01-18 11:13:46.000 018 -2076.81 638.67 -69084.56 88888.00 2024-01-18 11:13:47.000 018 -2076.87 638.65 -69084.55 88888.00 2024-01-18 11:13:48.000 018 -2076.94 638.60 -69084.60 88888.00 2024-01-18 11:13:49.000 018 -2076.91 638.66 -69084.57 88888.00 2024-01-18 11:13:50.000 018 -2076.92 638.67 -69084.55 69049.47 2024-01-18 11:13:51.000 018 -2076.95 638.66 -69084.55 88888.00 2024-01-18 11:13:52.000 018 -2076.96 638.63 -69084.57 88888.00 2024-01-18 11:13:53.000 018 -2076.96 638.65 -69084.54 88888.00 2024-01-18 11:13:54.000 018 -2076.99 638.60 -69084.55 88888.00 2024-01-18 11:13:55.000 018 -2077.00 638.63 -69084.59 88888.00 2024-01-18 11:13:56.000 018 -2077.02 638.63 -69084.57 88888.00 2024-01-18 11:13:57.000 018 -2077.01 638.65 -69084.51 88888.00 2024-01-18 11:13:58.000 018 -2077.05 638.63 -69084.50 88888.00 2024-01-18 11:13:59.000 018 -2077.05 638.60 -69084.50 88888.00 2024-01-18 11:14:00.000 018 -2077.08 638.59 -69084.49 69049.45 2024-01-18 11:14:01.000 018 -2077.04 638.58 -69084.44 88888.00 2024-01-18 11:14:02.000 018 -2077.08 638.54 -69084.46 88888.00 2024-01-18 11:14:03.000 018 -2077.02 638.51 -69084.38 88888.00 2024-01-18 11:14:04.000 018 -2077.03 638.51 -69084.41 88888.00 2024-01-18 11:14:05.000 018 -2077.02 638.49 -69084.41 88888.00 2024-01-18 11:14:06.000 018 -2077.00 638.44 -69084.36 88888.00 2024-01-18 11:14:07.000 018 -2077.02 638.43 -69084.34 88888.00 2024-01-18 11:14:08.000 018 -2077.03 638.42 -69084.34 88888.00 2024-01-18 11:14:09.000 018 -2077.04 638.37 -69084.33 88888.00 2024-01-18 11:14:10.000 018 -2077.04 638.38 -69084.33 69049.34 2024-01-18 11:14:11.000 018 -2077.03 638.38 -69084.33 88888.00 2024-01-18 11:14:12.000 018 -2077.02 638.34 -69084.36 88888.00 2024-01-18 11:14:13.000 018 -2077.05 638.33 -69084.34 88888.00 2024-01-18 11:14:14.000 018 -2077.03 638.31 -69084.36 88888.00 2024-01-18 11:14:15.000 018 -2077.05 638.29 -69084.37 88888.00 2024-01-18 11:14:16.000 018 -2077.09 638.29 -69084.43 88888.00 2024-01-18 11:14:17.000 018 -2077.10 638.32 -69084.39 88888.00 2024-01-18 11:14:18.000 018 -2077.05 638.33 -69084.39 88888.00 2024-01-18 11:14:19.000 018 -2077.13 638.26 -69084.48 88888.00 2024-01-18 11:14:20.000 018 -2077.08 638.28 -69084.44 69049.27 2024-01-18 11:14:21.000 018 -2077.11 638.25 -69084.50 88888.00 2024-01-18 11:14:22.000 018 -2077.11 638.24 -69084.53 88888.00 2024-01-18 11:14:23.000 018 -2077.07 638.28 -69084.50 88888.00 2024-01-18 11:14:24.000 018 -2077.12 638.29 -69084.56 88888.00 2024-01-18 11:14:25.000 018 -2077.10 638.34 -69084.57 88888.00 2024-01-18 11:14:26.000 018 -2077.12 638.31 -69084.64 88888.00 2024-01-18 11:14:27.000 018 -2077.16 638.28 -69084.73 88888.00 2024-01-18 11:14:28.000 018 -2077.14 638.34 -69084.76 88888.00 2024-01-18 11:14:29.000 018 -2077.12 638.37 -69084.80 88888.00 2024-01-18 11:14:30.000 018 -2077.13 638.38 -69084.84 69049.52 2024-01-18 11:14:31.000 018 -2077.13 638.39 -69084.86 88888.00 2024-01-18 11:14:32.000 018 -2077.13 638.35 -69084.94 88888.00 2024-01-18 11:14:33.000 018 -2077.13 638.41 -69084.97 88888.00 2024-01-18 11:14:34.000 018 -2077.17 638.36 -69085.06 88888.00 2024-01-18 11:14:35.000 018 -2077.20 638.37 -69085.14 88888.00 2024-01-18 11:14:36.000 018 -2077.10 638.49 -69085.14 88888.00 2024-01-18 11:14:37.000 018 -2077.16 638.51 -69085.23 88888.00 2024-01-18 11:14:38.000 018 -2077.12 638.48 -69085.36 88888.00 2024-01-18 11:14:39.000 018 -2077.13 638.49 -69085.44 88888.00 2024-01-18 11:14:40.000 018 -2077.13 638.52 -69085.49 69050.00 2024-01-18 11:14:41.000 018 -2077.16 638.52 -69085.60 88888.00 2024-01-18 11:14:42.000 018 -2077.12 638.55 -69085.64 88888.00 2024-01-18 11:14:43.000 018 -2077.14 638.57 -69085.76 88888.00 2024-01-18 11:14:44.000 018 -2077.12 638.72 -69085.83 88888.00 2024-01-18 11:14:45.000 018 -2077.09 638.67 -69085.96 88888.00 2024-01-18 11:14:46.000 018 -2077.06 638.70 -69086.07 88888.00 2024-01-18 11:14:47.000 018 -2077.04 638.68 -69086.18 88888.00 2024-01-18 11:14:48.000 018 -2077.02 638.76 -69086.24 88888.00 2024-01-18 11:14:49.000 018 -2077.02 638.76 -69086.38 88888.00 2024-01-18 11:14:50.000 018 -2077.03 638.84 -69086.49 69050.79 2024-01-18 11:14:51.000 018 -2077.01 638.88 -69086.58 88888.00 2024-01-18 11:14:52.000 018 -2077.01 638.91 -69086.66 88888.00 2024-01-18 11:14:53.000 018 -2077.02 638.93 -69086.80 88888.00 2024-01-18 11:14:54.000 018 -2076.99 638.99 -69086.89 88888.00 2024-01-18 11:14:55.000 018 -2076.97 639.02 -69087.03 88888.00 2024-01-18 11:14:56.000 018 -2076.96 639.08 -69087.17 88888.00 2024-01-18 11:14:57.000 018 -2076.94 639.16 -69087.23 88888.00 2024-01-18 11:14:58.000 018 -2076.94 639.18 -69087.34 88888.00 2024-01-18 11:14:59.000 018 -2076.94 639.19 -69087.46 88888.00 2024-01-18 11:15:00.000 018 -2076.90 639.24 -69087.55 69051.88 2024-01-18 11:15:01.000 018 -2076.91 639.29 -69087.66 88888.00 2024-01-18 11:15:02.000 018 -2076.83 639.32 -69087.76 88888.00 2024-01-18 11:15:03.000 018 -2076.89 639.33 -69087.87 88888.00 2024-01-18 11:15:04.000 018 -2076.83 639.37 -69087.98 88888.00 2024-01-18 11:15:05.000 018 -2076.84 639.47 -69088.10 88888.00 2024-01-18 11:15:06.000 018 -2076.80 639.53 -69088.20 88888.00 2024-01-18 11:15:07.000 018 -2076.74 639.61 -69088.27 88888.00 2024-01-18 11:15:08.000 018 -2076.77 639.60 -69088.39 88888.00 2024-01-18 11:15:09.000 018 -2076.78 639.69 -69088.52 88888.00 2024-01-18 11:15:10.000 018 -2076.76 639.72 -69088.64 69053.09 2024-01-18 11:15:11.000 018 -2076.78 639.78 -69088.77 88888.00 2024-01-18 11:15:12.000 018 -2076.75 639.82 -69088.88 88888.00 2024-01-18 11:15:13.000 018 -2076.70 639.86 -69088.96 88888.00 2024-01-18 11:15:14.000 018 -2076.67 639.94 -69089.07 88888.00 2024-01-18 11:15:15.000 018 -2076.70 639.97 -69089.30 88888.00 2024-01-18 11:15:16.000 018 -2076.66 640.04 -69089.35 88888.00 2024-01-18 11:15:17.000 018 -2076.62 640.09 -69089.47 88888.00 2024-01-18 11:15:18.000 018 -2076.62 640.15 -69089.54 88888.00 2024-01-18 11:15:19.000 018 -2076.58 640.23 -69089.66 88888.00 2024-01-18 11:15:20.000 018 -2076.56 640.26 -69089.73 69054.19 2024-01-18 11:15:21.000 018 -2076.54 640.32 -69089.81 88888.00 2024-01-18 11:15:22.000 018 -2076.56 640.34 -69089.96 88888.00 2024-01-18 11:15:23.000 018 -2076.56 640.33 -69090.03 88888.00 2024-01-18 11:15:24.000 018 -2076.51 640.42 -69090.08 88888.00 2024-01-18 11:15:25.000 018 -2076.48 640.44 -69090.12 88888.00 2024-01-18 11:15:26.000 018 -2076.49 640.45 -69090.24 88888.00 2024-01-18 11:15:27.000 018 -2076.45 640.53 -69090.26 88888.00 2024-01-18 11:15:28.000 018 -2076.42 640.52 -69090.37 88888.00 2024-01-18 11:15:29.000 018 -2076.38 640.58 -69090.39 88888.00 2024-01-18 11:15:30.000 018 -2076.36 640.55 -69090.51 69055.10 2024-01-18 11:15:31.000 018 -2076.31 640.61 -69090.54 88888.00 2024-01-18 11:15:32.000 018 -2076.33 640.56 -69090.66 88888.00 2024-01-18 11:15:33.000 018 -2076.28 640.59 -69090.70 88888.00 2024-01-18 11:15:34.000 018 -2076.26 640.62 -69090.74 88888.00 2024-01-18 11:15:35.000 018 -2076.25 640.64 -69090.78 88888.00 2024-01-18 11:15:36.000 018 -2076.24 640.67 -69090.81 88888.00 2024-01-18 11:15:37.000 018 -2076.19 640.67 -69090.89 88888.00 2024-01-18 11:15:38.000 018 -2076.22 640.68 -69091.00 88888.00 2024-01-18 11:15:39.000 018 -2076.07 640.73 -69091.08 88888.00 2024-01-18 11:15:40.000 018 -2076.08 640.68 -69091.19 69055.76 2024-01-18 11:15:41.000 018 -2076.00 640.72 -69091.25 88888.00 2024-01-18 11:15:42.000 018 -2076.00 640.71 -69091.35 88888.00 2024-01-18 11:15:43.000 018 -2075.92 640.73 -69091.40 88888.00 2024-01-18 11:15:44.000 018 -2075.88 640.79 -69091.47 88888.00 2024-01-18 11:15:45.000 018 -2075.86 640.81 -69091.58 88888.00 2024-01-18 11:15:46.000 018 -2075.79 640.83 -69091.67 88888.00 2024-01-18 11:15:47.000 018 -2075.76 640.86 -69091.76 88888.00 2024-01-18 11:15:48.000 018 -2075.74 640.85 -69091.87 88888.00 2024-01-18 11:15:49.000 018 -2075.67 640.90 -69091.95 88888.00 2024-01-18 11:15:50.000 018 -2075.62 640.90 -69092.07 69056.52 2024-01-18 11:15:51.000 018 -2075.57 640.96 -69092.14 88888.00 2024-01-18 11:15:52.000 018 -2075.57 640.95 -69092.29 88888.00 2024-01-18 11:15:53.000 018 -2075.55 641.01 -69092.35 88888.00 2024-01-18 11:15:54.000 018 -2075.53 641.02 -69092.48 88888.00 2024-01-18 11:15:55.000 018 -2075.46 641.14 -69092.55 88888.00 2024-01-18 11:15:56.000 018 -2075.45 641.10 -69092.67 88888.00 2024-01-18 11:15:57.000 018 -2075.40 641.16 -69092.77 88888.00 2024-01-18 11:15:58.000 018 -2075.39 641.13 -69092.91 88888.00 2024-01-18 11:15:59.000 018 -2075.34 641.23 -69092.97 88888.00 2024-01-18 11:16:00.000 018 -2075.35 641.23 -69093.09 69057.51 2024-01-18 11:16:01.000 018 -2075.34 641.29 -69093.22 88888.00 2024-01-18 11:16:02.000 018 -2075.26 641.34 -69093.32 88888.00 2024-01-18 11:16:03.000 018 -2075.25 641.38 -69093.44 88888.00 2024-01-18 11:16:04.000 018 -2075.24 641.41 -69093.49 88888.00 2024-01-18 11:16:05.000 018 -2075.20 641.49 -69093.61 88888.00 2024-01-18 11:16:06.000 018 -2075.19 641.56 -69093.68 88888.00 2024-01-18 11:16:07.000 018 -2075.16 641.67 -69093.72 88888.00 2024-01-18 11:16:08.000 018 -2075.18 641.67 -69093.87 88888.00 2024-01-18 11:16:09.000 018 -2075.17 641.73 -69093.93 88888.00 2024-01-18 11:16:10.000 018 -2075.16 641.81 -69094.04 69058.52 2024-01-18 11:16:11.000 018 -2075.14 641.85 -69094.17 88888.00 2024-01-18 11:16:12.000 018 -2075.14 641.90 -69094.25 88888.00 2024-01-18 11:16:13.000 018 -2075.17 641.95 -69094.37 88888.00 2024-01-18 11:16:14.000 018 -2075.16 642.06 -69094.44 88888.00 2024-01-18 11:16:15.000 018 -2075.12 642.15 -69094.50 88888.00 2024-01-18 11:16:16.000 018 -2075.12 642.23 -69094.63 88888.00 2024-01-18 11:16:17.000 018 -2075.17 642.32 -69094.73 88888.00 2024-01-18 11:16:18.000 018 -2075.16 642.40 -69094.85 88888.00 2024-01-18 11:16:19.000 018 -2075.14 642.51 -69094.88 88888.00 2024-01-18 11:16:20.000 018 -2075.17 642.56 -69095.02 69059.43 2024-01-18 11:16:21.000 018 -2075.20 642.68 -69095.07 88888.00 2024-01-18 11:16:22.000 018 -2075.20 642.70 -69095.20 88888.00 2024-01-18 11:16:23.000 018 -2075.21 642.75 -69095.24 88888.00 2024-01-18 11:16:24.000 018 -2075.19 642.86 -69095.31 88888.00 2024-01-18 11:16:25.000 018 -2075.18 642.97 -69095.38 88888.00 2024-01-18 11:16:26.000 018 -2075.17 643.04 -69095.48 88888.00 2024-01-18 11:16:27.000 018 -2075.19 643.12 -69095.54 88888.00 2024-01-18 11:16:28.000 018 -2075.22 643.14 -69095.64 88888.00 2024-01-18 11:16:29.000 018 -2075.21 643.21 -69095.72 88888.00 2024-01-18 11:16:30.000 018 -2075.26 643.23 -69095.85 69060.42 2024-01-18 11:16:31.000 018 -2075.20 643.36 -69095.86 88888.00 2024-01-18 11:16:32.000 018 -2075.23 643.40 -69095.90 88888.00 2024-01-18 11:16:33.000 018 -2075.22 643.42 -69095.98 88888.00 2024-01-18 11:16:34.000 018 -2075.21 643.53 -69096.04 88888.00 2024-01-18 11:16:35.000 018 -2075.18 643.63 -69096.14 88888.00 2024-01-18 11:16:36.000 018 -2075.18 643.68 -69096.25 88888.00 2024-01-18 11:16:37.000 018 -2075.14 643.79 -69096.28 88888.00 2024-01-18 11:16:38.000 018 -2075.17 643.86 -69096.49 88888.00 2024-01-18 11:16:39.000 018 -2075.14 643.90 -69096.47 88888.00 2024-01-18 11:16:40.000 018 -2075.15 643.98 -69096.54 69061.14 2024-01-18 11:16:41.000 018 -2075.14 644.09 -69096.62 88888.00 2024-01-18 11:16:42.000 018 -2075.11 644.15 -69096.70 88888.00 2024-01-18 11:16:43.000 018 -2075.11 644.19 -69096.76 88888.00 2024-01-18 11:16:44.000 018 -2075.11 644.30 -69096.86 88888.00 2024-01-18 11:16:45.000 018 -2075.08 644.44 -69096.94 88888.00 2024-01-18 11:16:46.000 018 -2075.11 644.46 -69097.10 88888.00 2024-01-18 11:16:47.000 018 -2075.09 644.56 -69097.15 88888.00 2024-01-18 11:16:48.000 018 -2075.10 644.62 -69097.27 88888.00 2024-01-18 11:16:49.000 018 -2075.08 644.74 -69097.35 88888.00 2024-01-18 11:16:50.000 018 -2075.08 644.82 -69097.44 69061.98 2024-01-18 11:16:51.000 018 -2075.12 644.89 -69097.56 88888.00 2024-01-18 11:16:52.000 018 -2075.08 645.03 -69097.63 88888.00 2024-01-18 11:16:53.000 018 -2075.13 645.04 -69097.77 88888.00 2024-01-18 11:16:54.000 018 -2075.07 645.18 -69097.79 88888.00 2024-01-18 11:16:55.000 018 -2075.04 645.34 -69097.89 88888.00 2024-01-18 11:16:56.000 018 -2075.09 645.40 -69098.01 88888.00 2024-01-18 11:16:57.000 018 -2075.09 645.52 -69098.16 88888.00 2024-01-18 11:16:58.000 018 -2075.04 645.64 -69098.23 88888.00 2024-01-18 11:16:59.000 018 -2075.09 645.71 -69098.40 88888.00 2024-01-18 11:17:00.000 018 -2075.08 645.83 -69098.48 69062.96 2024-01-18 11:17:01.000 018 -2075.08 645.89 -69098.59 88888.00 2024-01-18 11:17:02.000 018 -2075.09 646.00 -69098.76 88888.00 2024-01-18 11:17:03.000 018 -2075.06 646.09 -69098.84 88888.00 2024-01-18 11:17:04.000 018 -2075.08 646.18 -69098.97 88888.00 2024-01-18 11:17:05.000 018 -2075.04 646.31 -69099.08 88888.00 2024-01-18 11:17:06.000 018 -2075.02 646.40 -69099.18 88888.00 2024-01-18 11:17:07.000 018 -2074.97 646.53 -69099.24 88888.00 2024-01-18 11:17:08.000 018 -2074.99 646.59 -69099.40 88888.00 2024-01-18 11:17:09.000 018 -2074.97 646.68 -69099.50 88888.00 2024-01-18 11:17:10.000 018 -2074.97 646.74 -69099.71 69064.06 2024-01-18 11:17:11.000 018 -2074.92 646.84 -69099.83 88888.00 2024-01-18 11:17:12.000 018 -2074.91 646.90 -69099.95 88888.00 2024-01-18 11:17:13.000 018 -2074.88 647.03 -69100.00 88888.00 2024-01-18 11:17:14.000 018 -2074.85 647.15 -69100.16 88888.00 2024-01-18 11:17:15.000 018 -2074.86 647.25 -69100.27 88888.00 2024-01-18 11:17:16.000 018 -2074.85 647.33 -69100.41 88888.00 2024-01-18 11:17:17.000 018 -2074.77 647.49 -69100.52 88888.00 2024-01-18 11:17:18.000 018 -2074.75 647.54 -69100.68 88888.00 2024-01-18 11:17:19.000 018 -2074.76 647.65 -69100.86 88888.00 2024-01-18 11:17:20.000 018 -2074.70 647.80 -69100.96 69065.28 2024-01-18 11:17:21.000 018 -2074.65 647.91 -69101.09 88888.00 2024-01-18 11:17:22.000 018 -2074.71 647.94 -69101.28 88888.00 2024-01-18 11:17:23.000 018 -2074.66 648.08 -69101.36 88888.00 2024-01-18 11:17:24.000 018 -2074.66 648.17 -69101.53 88888.00 2024-01-18 11:17:25.000 018 -2074.67 648.29 -69101.72 88888.00 2024-01-18 11:17:26.000 018 -2074.62 648.41 -69101.83 88888.00 2024-01-18 11:17:27.000 018 -2074.58 648.53 -69101.97 88888.00 2024-01-18 11:17:28.000 018 -2074.56 648.66 -69102.08 88888.00 2024-01-18 11:17:29.000 018 -2074.57 648.72 -69102.31 88888.00 2024-01-18 11:17:30.000 018 -2074.51 648.88 -69102.46 69066.66 2024-01-18 11:17:31.000 018 -2074.48 648.84 -69102.60 88888.00 2024-01-18 11:17:32.000 018 -2074.44 649.00 -69102.81 88888.00 2024-01-18 11:17:33.000 018 -2074.41 649.13 -69102.88 88888.00 2024-01-18 11:17:34.000 018 -2074.39 649.24 -69103.00 88888.00 2024-01-18 11:17:35.000 018 -2074.39 649.34 -69103.14 88888.00 2024-01-18 11:17:36.000 018 -2074.36 649.48 -69103.26 88888.00 2024-01-18 11:17:37.000 018 -2074.34 649.85 -69103.38 88888.00 2024-01-18 11:17:38.000 018 -2074.29 649.68 -69103.54 88888.00 2024-01-18 11:17:39.000 018 -2074.25 649.82 -69103.59 88888.00 2024-01-18 11:17:40.000 018 -2074.23 649.92 -69103.73 69068.17 2024-01-18 11:17:41.000 018 -2074.26 649.96 -69103.88 88888.00 2024-01-18 11:17:42.000 018 -2074.18 650.10 -69103.93 88888.00 2024-01-18 11:17:43.000 018 -2074.18 650.13 -69104.05 88888.00 2024-01-18 11:17:44.000 018 -2074.12 650.20 -69104.13 88888.00 2024-01-18 11:17:45.000 018 -2074.14 650.29 -69104.28 88888.00 2024-01-18 11:17:46.000 018 -2074.08 650.39 -69104.34 88888.00 2024-01-18 11:17:47.000 018 -2074.04 650.48 -69104.41 88888.00 2024-01-18 11:17:48.000 018 -2074.03 650.57 -69104.51 88888.00 2024-01-18 11:17:49.000 018 -2074.01 650.63 -69104.62 88888.00 2024-01-18 11:17:50.000 018 -2074.02 650.70 -69104.72 69069.32 2024-01-18 11:17:51.000 018 -2073.99 650.74 -69104.84 88888.00 2024-01-18 11:17:52.000 018 -2073.93 650.85 -69104.84 88888.00 2024-01-18 11:17:53.000 018 -2073.89 650.88 -69104.93 88888.00 2024-01-18 11:17:54.000 018 -2073.85 650.95 -69105.05 88888.00 2024-01-18 11:17:55.000 018 -2073.78 651.06 -69105.15 88888.00 2024-01-18 11:17:56.000 018 -2073.77 651.09 -69105.26 88888.00 2024-01-18 11:17:57.000 018 -2073.74 651.16 -69105.31 88888.00 2024-01-18 11:17:58.000 018 -2073.69 651.26 -69105.37 88888.00 2024-01-18 11:17:59.000 018 -2073.69 651.24 -69105.47 88888.00 2024-01-18 11:18:00.000 018 -2073.65 651.33 -69105.57 69070.24 2024-01-18 11:18:01.000 018 -2073.60 651.39 -69105.61 88888.00 2024-01-18 11:18:02.000 018 -2073.53 651.48 -69105.71 88888.00 2024-01-18 11:18:03.000 018 -2073.51 651.53 -69105.76 88888.00 2024-01-18 11:18:04.000 018 -2073.47 651.58 -69105.91 88888.00 2024-01-18 11:18:05.000 018 -2073.39 651.66 -69106.03 88888.00 2024-01-18 11:18:06.000 018 -2073.36 651.69 -69106.18 88888.00 2024-01-18 11:18:07.000 018 -2073.31 651.77 -69106.29 88888.00 2024-01-18 11:18:08.000 018 -2073.23 651.85 -69106.40 88888.00 2024-01-18 11:18:09.000 018 -2073.19 651.92 -69106.47 88888.00 2024-01-18 11:18:10.000 018 -2073.20 651.93 -69106.59 69071.10 2024-01-18 11:18:11.000 018 -2073.10 652.05 -69106.68 88888.00 2024-01-18 11:18:12.000 018 -2073.06 652.09 -69106.83 88888.00 2024-01-18 11:18:13.000 018 -2073.01 652.17 -69106.92 88888.00 2024-01-18 11:18:14.000 018 -2072.95 652.24 -69107.20 88888.00 2024-01-18 11:18:15.000 018 -2072.92 652.35 -69107.15 88888.00 2024-01-18 11:18:16.000 018 -2072.86 652.41 -69107.28 88888.00 2024-01-18 11:18:17.000 018 -2072.85 652.44 -69107.46 88888.00 2024-01-18 11:18:18.000 018 -2072.77 652.52 -69107.62 88888.00 2024-01-18 11:18:19.000 018 -2072.73 652.55 -69107.71 88888.00 2024-01-18 11:18:20.000 018 -2072.67 652.64 -69107.83 69072.26 2024-01-18 11:18:21.000 018 -2072.61 652.71 -69107.94 88888.00 2024-01-18 11:18:22.000 018 -2072.56 652.77 -69108.10 88888.00 2024-01-18 11:18:23.000 018 -2072.49 652.86 -69108.19 88888.00 2024-01-18 11:18:24.000 018 -2072.44 652.98 -69108.24 88888.00 2024-01-18 11:18:25.000 018 -2072.43 652.99 -69108.48 88888.00 2024-01-18 11:18:26.000 018 -2072.37 653.13 -69108.54 88888.00 2024-01-18 11:18:27.000 018 -2072.30 653.22 -69108.68 88888.00 2024-01-18 11:18:28.000 018 -2072.24 653.30 -69108.79 88888.00 2024-01-18 11:18:29.000 018 -2072.21 653.35 -69108.91 88888.00 2024-01-18 11:18:30.000 018 -2072.17 653.43 -69109.09 69073.50 2024-01-18 11:18:31.000 018 -2072.12 653.51 -69109.23 88888.00 2024-01-18 11:18:32.000 018 -2072.05 653.62 -69109.36 88888.00 2024-01-18 11:18:33.000 018 -2072.02 653.68 -69109.52 88888.00 2024-01-18 11:18:34.000 018 -2071.95 653.75 -69109.63 88888.00 2024-01-18 11:18:35.000 018 -2071.86 653.89 -69109.77 88888.00 2024-01-18 11:18:36.000 018 -2071.81 653.96 -69109.93 88888.00 2024-01-18 11:18:37.000 018 -2071.80 654.04 -69110.12 88888.00 2024-01-18 11:18:38.000 018 -2071.75 654.14 -69110.24 88888.00 2024-01-18 11:18:39.000 018 -2071.72 654.20 -69110.43 88888.00 2024-01-18 11:18:40.000 018 -2071.59 654.34 -69110.49 69074.82 2024-01-18 11:18:41.000 018 -2071.57 654.39 -69110.67 88888.00 2024-01-18 11:18:42.000 018 -2071.52 654.45 -69110.81 88888.00 2024-01-18 11:18:43.000 018 -2071.47 654.52 -69110.98 88888.00 2024-01-18 11:18:44.000 018 -2071.39 654.69 -69111.09 88888.00 2024-01-18 11:18:45.000 018 -2071.38 654.78 -69111.22 88888.00 2024-01-18 11:18:46.000 018 -2071.33 654.88 -69111.36 88888.00 2024-01-18 11:18:47.000 018 -2071.26 654.99 -69111.45 88888.00 2024-01-18 11:18:48.000 018 -2071.26 655.01 -69111.66 88888.00 2024-01-18 11:18:49.000 018 -2071.22 655.12 -69111.72 88888.00 2024-01-18 11:18:50.000 018 -2071.15 655.25 -69111.79 69076.33 2024-01-18 11:18:51.000 018 -2071.14 655.35 -69111.94 88888.00 2024-01-18 11:18:52.000 018 -2071.09 655.46 -69112.05 88888.00 2024-01-18 11:18:53.000 018 -2071.05 655.53 -69112.10 88888.00 2024-01-18 11:18:54.000 018 -2071.04 655.59 -69112.21 88888.00 2024-01-18 11:18:55.000 018 -2070.97 655.72 -69112.38 88888.00 2024-01-18 11:18:56.000 018 -2070.94 655.78 -69112.45 88888.00 2024-01-18 11:18:57.000 018 -2070.95 655.86 -69112.56 88888.00 2024-01-18 11:18:58.000 018 -2070.91 655.92 -69112.67 88888.00 2024-01-18 11:18:59.000 018 -2070.83 656.02 -69112.79 88888.00 2024-01-18 11:19:00.000 018 -2070.79 656.12 -69112.83 69077.44 2024-01-18 11:19:01.000 018 -2070.79 656.14 -69112.96 88888.00 2024-01-18 11:19:02.000 018 -2070.64 656.27 -69113.00 88888.00 2024-01-18 11:19:03.000 018 -2070.69 656.34 -69113.11 88888.00 2024-01-18 11:19:04.000 018 -2070.67 656.41 -69113.21 88888.00 2024-01-18 11:19:05.000 018 -2070.64 656.51 -69113.31 88888.00 2024-01-18 11:19:06.000 018 -2070.58 656.62 -69113.36 88888.00 2024-01-18 11:19:07.000 018 -2070.54 656.66 -69113.49 88888.00 2024-01-18 11:19:08.000 018 -2070.51 656.78 -69113.55 88888.00 2024-01-18 11:19:09.000 018 -2070.51 656.87 -69113.59 88888.00 2024-01-18 11:19:10.000 018 -2070.47 656.93 -69113.64 69078.36 2024-01-18 11:19:11.000 018 -2070.44 657.03 -69113.68 88888.00 2024-01-18 11:19:12.000 018 -2070.48 657.07 -69113.81 88888.00 2024-01-18 11:19:13.000 018 -2070.46 657.17 -69113.82 88888.00 2024-01-18 11:19:14.000 018 -2070.44 657.23 -69113.89 88888.00 2024-01-18 11:19:15.000 018 -2070.42 657.31 -69113.94 88888.00 2024-01-18 11:19:16.000 018 -2070.36 657.36 -69113.97 88888.00 2024-01-18 11:19:17.000 018 -2070.37 657.40 -69114.02 88888.00 2024-01-18 11:19:18.000 018 -2070.33 657.49 -69114.05 88888.00 2024-01-18 11:19:19.000 018 -2070.31 657.58 -69114.08 88888.00 2024-01-18 11:19:20.000 018 -2070.31 657.62 -69114.18 69079.09 2024-01-18 11:19:21.000 018 -2070.22 657.71 -69114.21 88888.00 2024-01-18 11:19:22.000 018 -2070.27 657.73 -69114.30 88888.00 2024-01-18 11:19:23.000 018 -2070.19 657.80 -69114.31 88888.00 2024-01-18 11:19:24.000 018 -2070.20 657.85 -69114.37 88888.00 2024-01-18 11:19:25.000 018 -2070.14 657.94 -69114.46 88888.00 2024-01-18 11:19:26.000 018 -2070.09 658.06 -69114.45 88888.00 2024-01-18 11:19:27.000 018 -2070.06 658.09 -69114.54 88888.00 2024-01-18 11:19:28.000 018 -2070.06 658.13 -69114.59 88888.00 2024-01-18 11:19:29.000 018 -2070.00 658.24 -69114.63 88888.00 2024-01-18 11:19:30.000 018 -2069.96 658.31 -69114.66 69079.56 2024-01-18 11:19:31.000 018 -2069.93 658.36 -69114.72 88888.00 2024-01-18 11:19:32.000 018 -2069.92 658.40 -69114.80 88888.00 2024-01-18 11:19:33.000 018 -2069.91 658.44 -69114.80 88888.00 2024-01-18 11:19:34.000 018 -2069.87 658.50 -69114.86 88888.00 2024-01-18 11:19:35.000 018 -2069.85 658.55 -69114.93 88888.00 2024-01-18 11:19:36.000 018 -2069.77 658.63 -69114.96 88888.00 2024-01-18 11:19:37.000 018 -2069.74 658.71 -69115.00 88888.00 2024-01-18 11:19:38.000 018 -2069.69 658.78 -69115.05 88888.00 2024-01-18 11:19:39.000 018 -2069.70 658.77 -69115.12 88888.00 2024-01-18 11:19:40.000 018 -2069.64 658.86 -69115.13 69080.02 2024-01-18 11:19:41.000 018 -2069.63 658.87 -69115.24 88888.00 2024-01-18 11:19:42.000 018 -2069.58 658.89 -69115.24 88888.00 2024-01-18 11:19:43.000 018 -2069.54 658.92 -69115.28 88888.00 2024-01-18 11:19:44.000 018 -2069.50 659.00 -69115.29 88888.00 2024-01-18 11:19:45.000 018 -2069.45 659.09 -69115.32 88888.00 2024-01-18 11:19:46.000 018 -2069.40 659.14 -69115.32 88888.00 2024-01-18 11:19:47.000 018 -2069.43 659.13 -69115.39 88888.00 2024-01-18 11:19:48.000 018 -2069.40 659.16 -69115.43 88888.00 2024-01-18 11:19:49.000 018 -2069.35 659.25 -69115.51 88888.00 2024-01-18 11:19:50.000 018 -2069.31 659.32 -69115.57 69080.42 2024-01-18 11:19:51.000 018 -2069.22 659.37 -69115.62 88888.00 2024-01-18 11:19:52.000 018 -2069.22 659.40 -69115.70 88888.00 2024-01-18 11:19:53.000 018 -2069.18 659.40 -69115.75 88888.00 2024-01-18 11:19:54.000 018 -2069.17 659.45 -69115.84 88888.00 2024-01-18 11:19:55.000 018 -2069.12 659.50 -69115.95 88888.00 2024-01-18 11:19:56.000 018 -2069.02 659.62 -69115.91 88888.00 2024-01-18 11:19:57.000 018 -2069.02 659.62 -69116.00 88888.00 2024-01-18 11:19:58.000 018 -2068.96 659.63 -69116.03 88888.00 2024-01-18 11:19:59.000 018 -2068.92 659.65 -69116.07 88888.00 2024-01-18 11:20:00.000 018 -2068.88 659.68 -69116.11 69080.90 2024-01-18 11:20:01.000 018 -2068.85 659.68 -69116.20 88888.00 2024-01-18 11:20:02.000 018 -2068.80 659.78 -69116.24 88888.00 2024-01-18 11:20:03.000 018 -2068.74 659.79 -69116.30 88888.00 2024-01-18 11:20:04.000 018 -2068.68 659.85 -69116.36 88888.00 2024-01-18 11:20:05.000 018 -2068.61 659.91 -69116.45 88888.00 2024-01-18 11:20:06.000 018 -2068.60 659.99 -69116.53 88888.00 2024-01-18 11:20:07.000 018 -2068.53 660.03 -69116.58 88888.00 2024-01-18 11:20:08.000 018 -2068.50 660.05 -69116.68 88888.00 2024-01-18 11:20:09.000 018 -2068.43 660.11 -69116.74 88888.00 2024-01-18 11:20:10.000 018 -2068.37 660.15 -69116.79 69081.60 2024-01-18 11:20:11.000 018 -2068.32 660.22 -69116.85 88888.00 2024-01-18 11:20:12.000 018 -2068.26 660.26 -69116.89 88888.00 2024-01-18 11:20:13.000 018 -2068.23 660.29 -69116.92 88888.00 2024-01-18 11:20:14.000 018 -2068.19 660.28 -69116.98 88888.00 2024-01-18 11:20:15.000 018 -2068.19 660.31 -69117.10 88888.00 2024-01-18 11:20:16.000 018 -2068.14 660.34 -69117.12 88888.00 2024-01-18 11:20:17.000 018 -2068.11 660.36 -69117.17 88888.00 2024-01-18 11:20:18.000 018 -2068.05 660.33 -69117.19 88888.00 2024-01-18 11:20:19.000 018 -2067.96 660.46 -69117.28 88888.00 2024-01-18 11:20:20.000 018 -2067.94 660.47 -69117.27 69082.12 2024-01-18 11:20:21.000 018 -2067.85 660.48 -69117.32 88888.00 2024-01-18 11:20:22.000 018 -2067.81 660.54 -69117.35 88888.00 2024-01-18 11:20:23.000 018 -2067.75 660.62 -69117.37 88888.00 2024-01-18 11:20:24.000 018 -2067.74 660.62 -69117.46 88888.00 2024-01-18 11:20:25.000 018 -2067.64 660.68 -69117.51 88888.00 2024-01-18 11:20:26.000 018 -2067.65 660.67 -69117.58 88888.00 2024-01-18 11:20:27.000 018 -2067.59 660.74 -69117.58 88888.00 2024-01-18 11:20:28.000 018 -2067.54 660.80 -69117.63 88888.00 2024-01-18 11:20:29.000 018 -2067.51 660.78 -69117.70 88888.00 2024-01-18 11:20:30.000 018 -2067.47 660.81 -69117.66 69082.66 2024-01-18 11:20:31.000 018 -2067.44 660.87 -69117.70 88888.00 2024-01-18 11:20:32.000 018 -2067.39 660.89 -69117.76 88888.00 2024-01-18 11:20:33.000 018 -2067.33 660.89 -69117.77 88888.00 2024-01-18 11:20:34.000 018 -2067.34 660.92 -69117.80 88888.00 2024-01-18 11:20:35.000 018 -2067.27 660.96 -69117.87 88888.00 2024-01-18 11:20:36.000 018 -2067.26 660.95 -69117.93 88888.00 2024-01-18 11:20:37.000 018 -2067.21 660.95 -69117.94 88888.00 2024-01-18 11:20:38.000 018 -2067.17 660.97 -69117.95 88888.00 2024-01-18 11:20:39.000 018 -2067.11 661.04 -69117.93 88888.00 2024-01-18 11:20:40.000 018 -2067.08 661.00 -69117.94 69082.88 2024-01-18 11:20:41.000 018 -2067.05 661.06 -69117.92 88888.00 2024-01-18 11:20:42.000 018 -2067.07 661.05 -69117.98 88888.00 2024-01-18 11:20:43.000 018 -2067.03 661.04 -69117.92 88888.00 2024-01-18 11:20:44.000 018 -2067.00 661.06 -69117.95 88888.00 2024-01-18 11:20:45.000 018 -2066.94 661.14 -69117.92 88888.00 2024-01-18 11:20:46.000 018 -2066.89 661.14 -69117.98 88888.00 2024-01-18 11:20:47.000 018 -2066.88 661.19 -69117.99 88888.00 2024-01-18 11:20:48.000 018 -2066.85 661.16 -69118.00 88888.00 2024-01-18 11:20:49.000 018 -2066.76 661.26 -69118.00 88888.00 2024-01-18 11:20:50.000 018 -2066.77 661.20 -69117.95 69083.07 2024-01-18 11:20:51.000 018 -2066.74 661.24 -69117.92 88888.00 2024-01-18 11:20:52.000 018 -2066.75 661.19 -69117.95 88888.00 2024-01-18 11:20:53.000 018 -2066.70 661.23 -69117.93 88888.00 2024-01-18 11:20:54.000 018 -2066.64 661.24 -69117.89 88888.00 2024-01-18 11:20:55.000 018 -2066.62 661.27 -69117.93 88888.00 2024-01-18 11:20:56.000 018 -2066.60 661.30 -69117.94 88888.00 2024-01-18 11:20:57.000 018 -2066.56 661.31 -69117.91 88888.00 2024-01-18 11:20:58.000 018 -2066.49 661.29 -69117.86 88888.00 2024-01-18 11:20:59.000 018 -2066.46 661.29 -69117.88 88888.00 2024-01-18 11:21:00.000 018 -2066.49 661.23 -69117.89 69082.98 2024-01-18 11:21:01.000 018 -2066.42 661.25 -69117.83 88888.00 2024-01-18 11:21:02.000 018 -2066.41 661.23 -69117.82 88888.00 2024-01-18 11:21:03.000 018 -2066.37 661.15 -69117.80 88888.00 2024-01-18 11:21:04.000 018 -2066.34 661.20 -69117.69 88888.00 2024-01-18 11:21:05.000 018 -2066.35 661.15 -69117.69 88888.00 2024-01-18 11:21:06.000 018 -2066.28 661.21 -69117.60 88888.00 2024-01-18 11:21:07.000 018 -2066.28 661.19 -69117.57 88888.00 2024-01-18 11:21:08.000 018 -2066.26 661.21 -69117.56 88888.00 2024-01-18 11:21:09.000 018 -2066.21 661.24 -69117.48 88888.00 2024-01-18 11:21:10.000 018 -2066.24 661.19 -69117.53 69082.76 2024-01-18 11:21:11.000 018 -2066.18 661.22 -69117.44 88888.00 2024-01-18 11:21:12.000 018 -2066.16 661.20 -69117.44 88888.00 2024-01-18 11:21:13.000 018 -2066.16 661.20 -69117.39 88888.00 2024-01-18 11:21:14.000 018 -2066.17 661.15 -69117.34 88888.00 2024-01-18 11:21:15.000 018 -2066.14 661.18 -69117.31 88888.00 2024-01-18 11:21:16.000 018 -2066.10 661.21 -69117.26 88888.00 2024-01-18 11:21:17.000 018 -2066.10 661.18 -69117.26 88888.00 2024-01-18 11:21:18.000 018 -2066.05 661.17 -69117.20 88888.00 2024-01-18 11:21:19.000 018 -2066.00 661.26 -69117.13 88888.00 2024-01-18 11:21:20.000 018 -2066.04 661.17 -69117.16 69082.36 2024-01-18 11:21:21.000 018 -2066.03 661.20 -69117.14 88888.00 2024-01-18 11:21:22.000 018 -2066.00 661.20 -69117.07 88888.00 2024-01-18 11:21:23.000 018 -2065.99 661.17 -69117.00 88888.00 2024-01-18 11:21:24.000 018 -2065.98 661.16 -69117.01 88888.00 2024-01-18 11:21:25.000 018 -2066.00 661.18 -69117.01 88888.00 2024-01-18 11:21:26.000 018 -2065.98 661.18 -69116.97 88888.00 2024-01-18 11:21:27.000 018 -2065.93 661.21 -69116.93 88888.00 2024-01-18 11:21:28.000 018 -2065.96 661.14 -69116.95 88888.00 2024-01-18 11:21:29.000 018 -2065.93 661.13 -69116.87 88888.00 2024-01-18 11:21:30.000 018 -2065.86 661.20 -69116.76 69082.01 2024-01-18 11:21:31.000 018 -2065.91 661.14 -69116.82 88888.00 2024-01-18 11:21:32.000 018 -2065.89 661.15 -69116.85 88888.00 2024-01-18 11:21:33.000 018 -2065.89 661.17 -69116.79 88888.00 2024-01-18 11:21:34.000 018 -2065.93 661.15 -69116.78 88888.00 2024-01-18 11:21:35.000 018 -2065.89 661.22 -69116.72 88888.00 2024-01-18 11:21:36.000 018 -2065.86 661.32 -69116.68 88888.00 2024-01-18 11:21:37.000 018 -2065.84 661.30 -69116.66 88888.00 2024-01-18 11:21:38.000 018 -2065.89 661.31 -69116.68 88888.00 2024-01-18 11:21:39.000 018 -2065.87 661.36 -69116.63 88888.00 2024-01-18 11:21:40.000 018 -2065.87 661.33 -69116.63 69081.74 2024-01-18 11:21:41.000 018 -2065.89 661.38 -69116.61 88888.00 2024-01-18 11:21:42.000 018 -2065.86 661.42 -69116.54 88888.00 2024-01-18 11:21:43.000 018 -2065.90 661.37 -69116.56 88888.00 2024-01-18 11:21:44.000 018 -2065.95 661.38 -69116.53 88888.00 2024-01-18 11:21:45.000 018 -2065.92 661.41 -69116.51 88888.00 2024-01-18 11:21:46.000 018 -2065.93 661.45 -69116.45 88888.00 2024-01-18 11:21:47.000 018 -2065.95 661.41 -69116.47 88888.00 2024-01-18 11:21:48.000 018 -2065.95 661.43 -69116.44 88888.00 2024-01-18 11:21:49.000 018 -2065.93 661.49 -69116.42 88888.00 2024-01-18 11:21:50.000 018 -2065.98 661.47 -69116.40 69081.45 2024-01-18 11:21:51.000 018 -2065.91 661.53 -69116.32 88888.00 2024-01-18 11:21:52.000 018 -2065.92 661.58 -69116.26 88888.00 2024-01-18 11:21:53.000 018 -2065.98 661.55 -69116.27 88888.00 2024-01-18 11:21:54.000 018 -2065.99 661.60 -69116.17 88888.00 2024-01-18 11:21:55.000 018 -2066.02 661.66 -69116.15 88888.00 2024-01-18 11:21:56.000 018 -2066.01 661.66 -69116.15 88888.00 2024-01-18 11:21:57.000 018 -2066.02 661.67 -69116.12 88888.00 2024-01-18 11:21:58.000 018 -2066.05 661.71 -69116.12 88888.00 2024-01-18 11:21:59.000 018 -2066.10 661.72 -69116.10 88888.00 2024-01-18 11:22:00.000 018 -2066.09 661.73 -69116.11 69081.23 2024-01-18 11:22:01.000 018 -2066.09 661.77 -69116.08 88888.00 2024-01-18 11:22:02.000 018 -2066.07 661.80 -69116.07 88888.00 2024-01-18 11:22:03.000 018 -2066.07 661.83 -69116.01 88888.00 2024-01-18 11:22:04.000 018 -2066.14 661.84 -69116.03 88888.00 2024-01-18 11:22:05.000 018 -2066.13 661.90 -69116.01 88888.00 2024-01-18 11:22:06.000 018 -2066.11 661.94 -69115.96 88888.00 2024-01-18 11:22:07.000 018 -2066.17 661.96 -69115.99 88888.00 2024-01-18 11:22:08.000 018 -2066.20 661.96 -69115.99 88888.00 2024-01-18 11:22:09.000 018 -2066.16 662.01 -69115.93 88888.00 2024-01-18 11:22:10.000 018 -2066.17 662.03 -69115.92 69081.07 2024-01-18 11:22:11.000 018 -2066.20 662.08 -69115.86 88888.00 2024-01-18 11:22:12.000 018 -2066.22 662.07 -69115.87 88888.00 2024-01-18 11:22:13.000 018 -2066.18 662.11 -69115.84 88888.00 2024-01-18 11:22:14.000 018 -2066.20 662.14 -69115.83 88888.00 2024-01-18 11:22:15.000 018 -2066.13 662.22 -69115.79 88888.00 2024-01-18 11:22:16.000 018 -2066.17 662.26 -69115.78 88888.00 2024-01-18 11:22:17.000 018 -2066.22 662.24 -69115.80 88888.00 2024-01-18 11:22:18.000 018 -2066.17 662.32 -69115.75 88888.00 2024-01-18 11:22:19.000 018 -2066.19 662.34 -69115.75 88888.00 2024-01-18 11:22:20.000 018 -2066.17 662.37 -69115.69 69080.85 2024-01-18 11:22:21.000 018 -2066.19 662.40 -69115.70 88888.00 2024-01-18 11:22:22.000 018 -2066.19 662.43 -69115.65 88888.00 2024-01-18 11:22:23.000 018 -2066.23 662.38 -69115.67 88888.00 2024-01-18 11:22:24.000 018 -2066.23 662.46 -69115.62 88888.00 2024-01-18 11:22:25.000 018 -2066.20 662.55 -69115.59 88888.00 2024-01-18 11:22:26.000 018 -2066.27 662.52 -69115.68 88888.00 2024-01-18 11:22:27.000 018 -2066.24 662.61 -69115.62 88888.00 2024-01-18 11:22:28.000 018 -2066.27 662.61 -69115.63 88888.00 2024-01-18 11:22:29.000 018 -2066.29 662.65 -69115.62 88888.00 2024-01-18 11:22:30.000 018 -2066.24 662.73 -69115.60 69080.70 2024-01-18 11:22:31.000 018 -2066.26 662.74 -69115.61 88888.00 2024-01-18 11:22:32.000 018 -2066.28 662.74 -69115.61 88888.00 2024-01-18 11:22:33.000 018 -2066.27 662.80 -69115.56 88888.00 2024-01-18 11:22:34.000 018 -2066.26 662.80 -69115.53 88888.00 2024-01-18 11:22:35.000 018 -2066.27 662.88 -69115.51 88888.00 2024-01-18 11:22:36.000 018 -2066.31 662.85 -69115.55 88888.00 2024-01-18 11:22:37.000 018 -2066.27 662.90 -69115.55 88888.00 2024-01-18 11:22:38.000 018 -2066.27 662.98 -69115.49 88888.00 2024-01-18 11:22:39.000 018 -2066.28 662.98 -69115.48 88888.00 2024-01-18 11:22:40.000 018 -2066.29 662.97 -69115.44 69080.63 2024-01-18 11:22:41.000 018 -2066.33 662.97 -69115.42 88888.00 2024-01-18 11:22:42.000 018 -2066.32 663.03 -69115.36 88888.00 2024-01-18 11:22:43.000 018 -2066.33 663.00 -69115.33 88888.00 2024-01-18 11:22:44.000 018 -2066.34 662.99 -69115.31 88888.00 2024-01-18 11:22:45.000 018 -2066.33 663.05 -69115.28 88888.00 2024-01-18 11:22:46.000 018 -2066.29 663.13 -69115.19 88888.00 2024-01-18 11:22:47.000 018 -2066.34 663.15 -69115.18 88888.00 2024-01-18 11:22:48.000 018 -2066.34 663.17 -69115.12 88888.00 2024-01-18 11:22:49.000 018 -2066.33 663.17 -69115.08 88888.00 2024-01-18 11:22:50.000 018 -2066.39 663.20 -69115.06 69080.24 2024-01-18 11:22:51.000 018 -2066.39 663.22 -69115.01 88888.00 2024-01-18 11:22:52.000 018 -2066.39 663.28 -69114.94 88888.00 2024-01-18 11:22:53.000 018 -2066.44 663.26 -69114.87 88888.00 2024-01-18 11:22:54.000 018 -2066.46 663.26 -69114.81 88888.00 2024-01-18 11:22:55.000 018 -2066.47 663.33 -69114.74 88888.00 2024-01-18 11:22:56.000 018 -2066.49 663.37 -69114.71 88888.00 2024-01-18 11:22:57.000 018 -2066.51 663.37 -69114.67 88888.00 2024-01-18 11:22:58.000 018 -2066.51 663.41 -69114.61 88888.00 2024-01-18 11:22:59.000 018 -2066.54 663.45 -69114.58 88888.00 2024-01-18 11:23:00.000 018 -2066.55 663.47 -69114.57 69079.87 2024-01-18 11:23:01.000 018 -2066.58 663.49 -69114.50 88888.00 2024-01-18 11:23:02.000 018 -2066.59 663.49 -69114.45 88888.00 2024-01-18 11:23:03.000 018 -2066.59 663.53 -69114.34 88888.00 2024-01-18 11:23:04.000 018 -2066.62 663.51 -69114.33 88888.00 2024-01-18 11:23:05.000 018 -2066.65 663.56 -69114.28 88888.00 2024-01-18 11:23:06.000 018 -2066.65 663.57 -69114.25 88888.00 2024-01-18 11:23:07.000 018 -2066.66 663.59 -69114.14 88888.00 2024-01-18 11:23:08.000 018 -2066.67 663.60 -69114.10 88888.00 2024-01-18 11:23:09.000 018 -2066.66 663.63 -69114.06 88888.00 2024-01-18 11:23:10.000 018 -2066.71 663.65 -69113.96 69079.33 2024-01-18 11:23:11.000 018 -2066.73 663.64 -69113.93 88888.00 2024-01-18 11:23:12.000 018 -2066.75 663.66 -69113.85 88888.00 2024-01-18 11:23:13.000 018 -2066.76 663.68 -69113.77 88888.00 2024-01-18 11:23:14.000 018 -2066.80 663.65 -69113.73 88888.00 2024-01-18 11:23:15.000 018 -2066.77 663.70 -69113.64 88888.00 2024-01-18 11:23:16.000 018 -2066.83 663.73 -69113.61 88888.00 2024-01-18 11:23:17.000 018 -2066.83 663.75 -69113.53 88888.00 2024-01-18 11:23:18.000 018 -2066.89 663.77 -69113.49 88888.00 2024-01-18 11:23:19.000 018 -2066.89 663.78 -69113.44 88888.00 2024-01-18 11:23:20.000 018 -2066.91 663.80 -69113.35 69078.76 2024-01-18 11:23:21.000 018 -2066.98 663.75 -69113.32 88888.00 2024-01-18 11:23:22.000 018 -2067.03 663.79 -69113.27 88888.00 2024-01-18 11:23:23.000 018 -2067.04 663.83 -69113.17 88888.00 2024-01-18 11:23:24.000 018 -2067.09 663.83 -69113.10 88888.00 2024-01-18 11:23:25.000 018 -2067.09 663.91 -69113.02 88888.00 2024-01-18 11:23:26.000 018 -2067.13 663.90 -69112.99 88888.00 2024-01-18 11:23:27.000 018 -2067.20 663.93 -69112.91 88888.00 2024-01-18 11:23:28.000 018 -2067.20 664.00 -69112.81 88888.00 2024-01-18 11:23:29.000 018 -2067.24 664.01 -69112.71 88888.00 2024-01-18 11:23:30.000 018 -2067.28 664.02 -69112.68 69078.13 2024-01-18 11:23:31.000 018 -2067.35 664.07 -69112.56 88888.00 2024-01-18 11:23:32.000 018 -2067.40 664.08 -69112.49 88888.00 2024-01-18 11:23:33.000 018 -2067.45 664.04 -69112.41 88888.00 2024-01-18 11:23:34.000 018 -2067.42 664.10 -69112.28 88888.00 2024-01-18 11:23:35.000 018 -2067.45 664.10 -69112.27 88888.00 2024-01-18 11:23:36.000 018 -2067.48 664.10 -69112.20 88888.00 2024-01-18 11:23:37.000 018 -2067.48 664.11 -69112.08 88888.00 2024-01-18 11:23:38.000 018 -2067.58 664.11 -69112.02 88888.00 2024-01-18 11:23:39.000 018 -2067.56 664.15 -69111.95 88888.00 2024-01-18 11:23:40.000 018 -2067.59 664.15 -69111.85 69077.28 2024-01-18 11:23:41.000 018 -2067.63 664.18 -69111.78 88888.00 2024-01-18 11:23:42.000 018 -2067.70 664.14 -69111.71 88888.00 2024-01-18 11:23:43.000 018 -2067.74 664.15 -69111.64 88888.00 2024-01-18 11:23:44.000 018 -2067.76 664.22 -69111.55 88888.00 2024-01-18 11:23:45.000 018 -2067.80 664.25 -69111.46 88888.00 2024-01-18 11:23:46.000 018 -2067.85 664.23 -69111.45 88888.00 2024-01-18 11:23:47.000 018 -2067.88 664.29 -69111.38 88888.00 2024-01-18 11:23:48.000 018 -2067.93 664.29 -69111.28 88888.00 2024-01-18 11:23:49.000 018 -2067.98 664.28 -69111.22 88888.00 2024-01-18 11:23:50.000 018 -2068.00 664.33 -69111.12 69076.57 2024-01-18 11:23:51.000 018 -2067.97 664.40 -69110.96 88888.00 2024-01-18 11:23:52.000 018 -2068.05 664.36 -69110.92 88888.00 2024-01-18 11:23:53.000 018 -2068.11 664.32 -69110.83 88888.00 2024-01-18 11:23:54.000 018 -2068.12 664.32 -69110.73 88888.00 2024-01-18 11:23:55.000 018 -2068.09 664.39 -69110.62 88888.00 2024-01-18 11:23:56.000 018 -2068.15 664.36 -69110.61 88888.00 2024-01-18 11:23:57.000 018 -2068.15 664.39 -69110.46 88888.00 2024-01-18 11:23:58.000 018 -2068.19 664.38 -69110.37 88888.00 2024-01-18 11:23:59.000 018 -2068.24 664.37 -69110.30 88888.00 2024-01-18 11:24:00.000 018 -2068.26 664.39 -69110.20 69075.77 2024-01-18 11:24:01.000 018 -2068.29 664.39 -69110.15 88888.00 2024-01-18 11:24:02.000 018 -2068.35 664.36 -69110.07 88888.00 2024-01-18 11:24:03.000 018 -2068.36 664.33 -69109.97 88888.00 2024-01-18 11:24:04.000 018 -2068.42 664.29 -69109.91 88888.00 2024-01-18 11:24:05.000 018 -2068.41 664.32 -69109.86 88888.00 2024-01-18 11:24:06.000 018 -2068.46 664.35 -69109.73 88888.00 2024-01-18 11:24:07.000 018 -2068.46 664.34 -69109.64 88888.00 2024-01-18 11:24:08.000 018 -2068.47 664.33 -69109.58 88888.00 2024-01-18 11:24:09.000 018 -2068.52 664.30 -69109.50 88888.00 2024-01-18 11:24:10.000 018 -2068.48 664.35 -69109.37 69074.86 2024-01-18 11:24:11.000 018 -2068.53 664.32 -69109.34 88888.00 2024-01-18 11:24:12.000 018 -2068.58 664.37 -69109.21 88888.00 2024-01-18 11:24:13.000 018 -2068.61 664.32 -69109.12 88888.00 2024-01-18 11:24:14.000 018 -2068.63 664.30 -69109.06 88888.00 2024-01-18 11:24:15.000 018 -2068.63 664.37 -69108.93 88888.00 2024-01-18 11:24:16.000 018 -2068.69 664.33 -69108.91 88888.00 2024-01-18 11:24:17.000 018 -2068.72 664.34 -69108.83 88888.00 2024-01-18 11:24:18.000 018 -2068.71 664.34 -69108.74 88888.00 2024-01-18 11:24:19.000 018 -2068.77 664.35 -69108.62 88888.00 2024-01-18 11:24:20.000 018 -2068.80 664.35 -69108.55 69074.07 2024-01-18 11:24:21.000 018 -2068.81 664.36 -69108.47 88888.00 2024-01-18 11:24:22.000 018 -2068.84 664.34 -69108.38 88888.00 2024-01-18 11:24:23.000 018 -2068.85 664.30 -69108.27 88888.00 2024-01-18 11:24:24.000 018 -2068.84 664.30 -69108.14 88888.00 2024-01-18 11:24:25.000 018 -2068.89 664.28 -69108.08 88888.00 2024-01-18 11:24:26.000 018 -2068.98 664.26 -69108.02 88888.00 2024-01-18 11:24:27.000 018 -2068.99 664.25 -69107.90 88888.00 2024-01-18 11:24:28.000 018 -2069.03 664.26 -69107.82 88888.00 2024-01-18 11:24:29.000 018 -2069.01 664.27 -69107.73 88888.00 2024-01-18 11:24:30.000 018 -2069.04 664.20 -69107.68 69073.21 2024-01-18 11:24:31.000 018 -2069.05 664.16 -69107.62 88888.00 2024-01-18 11:24:32.000 018 -2069.06 664.18 -69107.50 88888.00 2024-01-18 11:24:33.000 018 -2069.10 664.10 -69107.37 88888.00 2024-01-18 11:24:34.000 018 -2069.11 664.08 -69107.26 88888.00 2024-01-18 11:24:35.000 018 -2069.14 664.10 -69107.18 88888.00 2024-01-18 11:24:36.000 018 -2069.17 664.12 -69107.15 88888.00 2024-01-18 11:24:37.000 018 -2069.22 664.04 -69106.98 88888.00 2024-01-18 11:24:38.000 018 -2069.21 664.06 -69106.84 88888.00 2024-01-18 11:24:39.000 018 -2069.25 664.03 -69106.76 88888.00 2024-01-18 11:24:40.000 018 -2069.20 664.04 -69106.62 69072.36 2024-01-18 11:24:41.000 018 -2069.28 663.93 -69106.60 88888.00 2024-01-18 11:24:42.000 018 -2069.31 663.86 -69106.53 88888.00 2024-01-18 11:24:43.000 018 -2069.28 663.85 -69106.38 88888.00 2024-01-18 11:24:44.000 018 -2069.28 663.82 -69106.25 88888.00 2024-01-18 11:24:45.000 018 -2069.32 663.81 -69106.21 88888.00 2024-01-18 11:24:46.000 018 -2069.37 663.76 -69106.15 88888.00 2024-01-18 11:24:47.000 018 -2069.33 663.74 -69106.04 88888.00 2024-01-18 11:24:48.000 018 -2069.36 663.67 -69106.00 88888.00 2024-01-18 11:24:49.000 018 -2069.34 663.64 -69105.94 88888.00 2024-01-18 11:24:50.000 018 -2069.36 663.61 -69105.89 69071.35 2024-01-18 11:24:51.000 018 -2069.33 663.64 -69105.81 88888.00 2024-01-18 11:24:52.000 018 -2069.41 663.58 -69105.75 88888.00 2024-01-18 11:24:53.000 018 -2069.40 663.54 -69105.69 88888.00 2024-01-18 11:24:54.000 018 -2069.37 663.57 -69105.56 88888.00 2024-01-18 11:24:55.000 018 -2069.39 663.54 -69105.56 88888.00 2024-01-18 11:24:56.000 018 -2069.42 663.55 -69105.46 88888.00 2024-01-18 11:24:57.000 018 -2069.40 663.54 -69105.39 88888.00 2024-01-18 11:24:58.000 018 -2069.43 663.50 -69105.35 88888.00 2024-01-18 11:24:59.000 018 -2069.45 663.52 -69105.28 88888.00 2024-01-18 11:25:00.000 018 -2069.51 663.45 -69105.28 69070.65 2024-01-18 11:25:01.000 018 -2069.48 663.44 -69105.19 88888.00 2024-01-18 11:25:02.000 018 -2069.53 663.43 -69105.15 88888.00 2024-01-18 11:25:03.000 018 -2069.49 663.42 -69105.08 88888.00 2024-01-18 11:25:04.000 018 -2069.48 663.44 -69105.01 88888.00 2024-01-18 11:25:05.000 018 -2069.52 663.39 -69105.02 88888.00 2024-01-18 11:25:06.000 018 -2069.51 663.41 -69104.99 88888.00 2024-01-18 11:25:07.000 018 -2069.49 663.40 -69104.90 88888.00 2024-01-18 11:25:08.000 018 -2069.52 663.36 -69104.91 88888.00 2024-01-18 11:25:09.000 018 -2069.54 663.40 -69104.81 88888.00 2024-01-18 11:25:10.000 018 -2069.52 663.44 -69104.75 69070.16 2024-01-18 11:25:11.000 018 -2069.57 663.40 -69104.76 88888.00 2024-01-18 11:25:12.000 018 -2069.60 663.42 -69104.68 88888.00 2024-01-18 11:25:13.000 018 -2069.63 663.41 -69104.63 88888.00 2024-01-18 11:25:14.000 018 -2069.65 663.42 -69104.58 88888.00 2024-01-18 11:25:15.000 018 -2069.69 663.43 -69104.54 88888.00 2024-01-18 11:25:16.000 018 -2069.72 663.41 -69104.48 88888.00 2024-01-18 11:25:17.000 018 -2069.68 663.48 -69104.37 88888.00 2024-01-18 11:25:18.000 018 -2069.69 663.47 -69104.35 88888.00 2024-01-18 11:25:19.000 018 -2069.74 663.45 -69104.32 88888.00 2024-01-18 11:25:20.000 018 -2069.75 663.44 -69104.21 69069.63 2024-01-18 11:25:21.000 018 -2069.76 663.41 -69104.14 88888.00 2024-01-18 11:25:22.000 018 -2069.79 663.41 -69104.05 88888.00 2024-01-18 11:25:23.000 018 -2069.79 663.39 -69104.01 88888.00 2024-01-18 11:25:24.000 018 -2069.82 663.32 -69103.90 88888.00 2024-01-18 11:25:25.000 018 -2069.80 663.33 -69103.90 88888.00 2024-01-18 11:25:26.000 018 -2069.87 663.22 -69103.91 88888.00 2024-01-18 11:25:27.000 018 -2069.78 663.22 -69103.82 88888.00 2024-01-18 11:25:28.000 018 -2069.77 663.19 -69103.77 88888.00 2024-01-18 11:25:29.000 018 -2069.73 663.16 -69103.71 88888.00 2024-01-18 11:25:30.000 018 -2069.70 663.13 -69103.63 69068.99 2024-01-18 11:25:31.000 018 -2069.67 663.04 -69103.60 88888.00 2024-01-18 11:25:32.000 018 -2069.65 663.00 -69103.59 88888.00 2024-01-18 11:25:33.000 018 -2069.68 662.94 -69103.57 88888.00 2024-01-18 11:25:34.000 018 -2069.63 662.92 -69103.52 88888.00 2024-01-18 11:25:35.000 018 -2069.58 662.96 -69103.46 88888.00 2024-01-18 11:25:36.000 018 -2069.58 662.91 -69103.47 88888.00 2024-01-18 11:25:37.000 018 -2069.52 662.90 -69103.44 88888.00 2024-01-18 11:25:38.000 018 -2069.45 662.93 -69103.39 88888.00 2024-01-18 11:25:39.000 018 -2069.49 662.91 -69103.36 88888.00 2024-01-18 11:25:40.000 018 -2069.50 662.84 -69103.34 69068.49 2024-01-18 11:25:41.000 018 -2069.52 662.82 -69103.33 88888.00 2024-01-18 11:25:42.000 018 -2069.46 662.84 -69103.27 88888.00 2024-01-18 11:25:43.000 018 -2069.47 662.82 -69103.21 88888.00 2024-01-18 11:25:44.000 018 -2069.47 662.79 -69103.16 88888.00 2024-01-18 11:25:45.000 018 -2069.46 662.81 -69103.14 88888.00 2024-01-18 11:25:46.000 018 -2069.44 662.78 -69103.12 88888.00 2024-01-18 11:25:47.000 018 -2069.44 662.77 -69103.13 88888.00 2024-01-18 11:25:48.000 018 -2069.42 662.76 -69103.11 88888.00 2024-01-18 11:25:49.000 018 -2069.37 662.77 -69103.05 88888.00 2024-01-18 11:25:50.000 018 -2069.40 662.76 -69103.04 69068.21 2024-01-18 11:25:51.000 018 -2069.40 662.72 -69103.05 88888.00 2024-01-18 11:25:52.000 018 -2069.36 662.73 -69102.99 88888.00 2024-01-18 11:25:53.000 018 -2069.35 662.73 -69102.98 88888.00 2024-01-18 11:25:54.000 018 -2069.39 662.74 -69102.97 88888.00 2024-01-18 11:25:55.000 018 -2069.39 662.69 -69103.00 88888.00 2024-01-18 11:25:56.000 018 -2069.36 662.78 -69102.93 88888.00 2024-01-18 11:25:57.000 018 -2069.38 662.71 -69102.95 88888.00 2024-01-18 11:25:58.000 018 -2069.34 662.77 -69102.90 88888.00 2024-01-18 11:25:59.000 018 -2069.33 662.77 -69102.91 88888.00 2024-01-18 11:26:00.000 018 -2069.36 662.79 -69102.89 69067.92 2024-01-18 11:26:01.000 018 -2069.31 662.81 -69102.81 88888.00 2024-01-18 11:26:02.000 018 -2069.37 662.74 -69102.84 88888.00 2024-01-18 11:26:03.000 018 -2069.38 662.71 -69102.73 88888.00 2024-01-18 11:26:04.000 018 -2069.35 662.74 -69102.68 88888.00 2024-01-18 11:26:05.000 018 -2069.39 662.73 -69102.68 88888.00 2024-01-18 11:26:06.000 018 -2069.37 662.76 -69102.65 88888.00 2024-01-18 11:26:07.000 018 -2069.38 662.78 -69102.60 88888.00 2024-01-18 11:26:08.000 018 -2069.38 662.73 -69102.62 88888.00 2024-01-18 11:26:09.000 018 -2069.40 662.71 -69102.62 88888.00 2024-01-18 11:26:10.000 018 -2069.37 662.74 -69102.49 69067.67 2024-01-18 11:26:11.000 018 -2069.44 662.73 -69102.48 88888.00 2024-01-18 11:26:12.000 018 -2069.43 662.70 -69102.45 88888.00 2024-01-18 11:26:13.000 018 -2069.44 662.71 -69102.39 88888.00 2024-01-18 11:26:14.000 018 -2069.42 662.75 -69102.31 88888.00 2024-01-18 11:26:15.000 018 -2069.46 662.74 -69102.31 88888.00 2024-01-18 11:26:16.000 018 -2069.46 662.75 -69102.29 88888.00 2024-01-18 11:26:17.000 018 -2069.48 662.76 -69102.35 88888.00 2024-01-18 11:26:18.000 018 -2069.46 662.75 -69102.26 88888.00 2024-01-18 11:26:19.000 018 -2069.42 662.78 -69102.18 88888.00 2024-01-18 11:26:20.000 018 -2069.43 662.79 -69102.14 69067.40 2024-01-18 11:26:21.000 018 -2069.46 662.76 -69102.15 88888.00 2024-01-18 11:26:22.000 018 -2069.45 662.76 -69102.15 88888.00 2024-01-18 11:26:23.000 018 -2069.45 662.73 -69102.08 88888.00 2024-01-18 11:26:24.000 018 -2069.53 662.70 -69102.11 88888.00 2024-01-18 11:26:25.000 018 -2069.47 662.82 -69102.01 88888.00 2024-01-18 11:26:26.000 018 -2069.52 662.80 -69102.00 88888.00 2024-01-18 11:26:27.000 018 -2069.48 662.86 -69101.87 88888.00 2024-01-18 11:26:28.000 018 -2069.57 662.79 -69101.91 88888.00 2024-01-18 11:26:29.000 018 -2069.57 662.80 -69101.85 88888.00 2024-01-18 11:26:30.000 018 -2069.63 662.79 -69101.78 69067.09 2024-01-18 11:26:31.000 018 -2069.61 662.79 -69101.73 88888.00 2024-01-18 11:26:32.000 018 -2069.59 662.80 -69101.62 88888.00 2024-01-18 11:26:33.000 018 -2069.66 662.78 -69101.58 88888.00 2024-01-18 11:26:34.000 018 -2069.69 662.75 -69101.51 88888.00 2024-01-18 11:26:35.000 018 -2069.71 662.79 -69101.40 88888.00 2024-01-18 11:26:36.000 018 -2069.73 662.71 -69101.33 88888.00 2024-01-18 11:26:37.000 018 -2069.77 662.67 -69101.27 88888.00 2024-01-18 11:26:38.000 018 -2069.74 662.70 -69101.13 88888.00 2024-01-18 11:26:39.000 018 -2069.76 662.69 -69101.07 88888.00 2024-01-18 11:26:40.000 018 -2069.77 662.66 -69100.95 69066.53 2024-01-18 11:26:41.000 018 -2069.83 662.59 -69100.92 88888.00 2024-01-18 11:26:42.000 018 -2069.83 662.57 -69100.80 88888.00 2024-01-18 11:26:43.000 018 -2069.85 662.51 -69100.71 88888.00 2024-01-18 11:26:44.000 018 -2069.85 662.50 -69100.61 88888.00 2024-01-18 11:26:45.000 018 -2069.88 662.47 -69100.55 88888.00 2024-01-18 11:26:46.000 018 -2069.95 662.41 -69100.49 88888.00 2024-01-18 11:26:47.000 018 -2070.00 662.37 -69100.41 88888.00 2024-01-18 11:26:48.000 018 -2069.98 662.41 -69100.32 88888.00 2024-01-18 11:26:49.000 018 -2070.00 662.40 -69100.24 88888.00 2024-01-18 11:26:50.000 018 -2070.01 662.41 -69100.24 69065.60 2024-01-18 11:26:51.000 018 -2070.05 662.39 -69100.16 88888.00 2024-01-18 11:26:52.000 018 -2070.07 662.41 -69100.10 88888.00 2024-01-18 11:26:53.000 018 -2070.10 662.39 -69100.05 88888.00 2024-01-18 11:26:54.000 018 -2070.14 662.41 -69100.04 88888.00 2024-01-18 11:26:55.000 018 -2070.15 662.46 -69099.99 88888.00 2024-01-18 11:26:56.000 018 -2070.19 662.49 -69099.95 88888.00 2024-01-18 11:26:57.000 018 -2070.18 662.55 -69099.88 88888.00 2024-01-18 11:26:58.000 018 -2070.23 662.52 -69099.91 88888.00 2024-01-18 11:26:59.000 018 -2070.29 662.52 -69099.88 88888.00 2024-01-18 11:27:00.000 018 -2070.30 662.53 -69099.88 69065.02 2024-01-18 11:27:01.000 018 -2070.32 662.59 -69099.81 88888.00 2024-01-18 11:27:02.000 018 -2070.35 662.63 -69099.78 88888.00 2024-01-18 11:27:03.000 018 -2070.42 662.63 -69099.74 88888.00 2024-01-18 11:27:04.000 018 -2070.50 662.62 -69099.74 88888.00 2024-01-18 11:27:05.000 018 -2070.50 662.70 -69099.71 88888.00 2024-01-18 11:27:06.000 018 -2070.52 662.77 -69099.68 88888.00 2024-01-18 11:27:07.000 018 -2070.49 662.84 -69099.64 88888.00 2024-01-18 11:27:08.000 018 -2070.58 662.80 -69099.68 88888.00 2024-01-18 11:27:09.000 018 -2070.55 662.87 -69099.62 88888.00 2024-01-18 11:27:10.000 018 -2070.61 662.90 -69099.60 69064.74 2024-01-18 11:27:11.000 018 -2070.62 662.97 -69099.56 88888.00 2024-01-18 11:27:12.000 018 -2070.68 662.97 -69099.54 88888.00 2024-01-18 11:27:13.000 018 -2070.71 662.96 -69099.52 88888.00 2024-01-18 11:27:14.000 018 -2070.71 663.02 -69099.46 88888.00 2024-01-18 11:27:15.000 018 -2070.76 663.01 -69099.47 88888.00 2024-01-18 11:27:16.000 018 -2070.78 663.03 -69099.46 88888.00 2024-01-18 11:27:17.000 018 -2070.86 662.99 -69099.47 88888.00 2024-01-18 11:27:18.000 018 -2070.84 663.02 -69099.43 88888.00 2024-01-18 11:27:19.000 018 -2070.86 663.09 -69099.40 88888.00 2024-01-18 11:27:20.000 018 -2070.86 663.09 -69099.36 69064.57 2024-01-18 11:27:21.000 018 -2070.94 663.02 -69099.38 88888.00 2024-01-18 11:27:22.000 018 -2070.90 663.07 -69099.33 88888.00 2024-01-18 11:27:23.000 018 -2070.91 663.09 -69099.29 88888.00 2024-01-18 11:27:24.000 018 -2070.89 663.11 -69099.22 88888.00 2024-01-18 11:27:25.000 018 -2070.88 663.15 -69099.16 88888.00 2024-01-18 11:27:26.000 018 -2070.93 663.10 -69099.18 88888.00 2024-01-18 11:27:27.000 018 -2070.94 663.11 -69099.15 88888.00 2024-01-18 11:27:28.000 018 -2070.97 663.13 -69099.14 88888.00 2024-01-18 11:27:29.000 018 -2070.99 663.15 -69099.06 88888.00 2024-01-18 11:27:30.000 018 -2071.02 663.14 -69099.03 69064.23 2024-01-18 11:27:31.000 018 -2070.99 663.16 -69098.97 88888.00 2024-01-18 11:27:32.000 018 -2070.99 663.18 -69098.95 88888.00 2024-01-18 11:27:33.000 018 -2071.04 663.14 -69098.91 88888.00 2024-01-18 11:27:34.000 018 -2071.10 663.10 -69098.89 88888.00 2024-01-18 11:27:35.000 018 -2071.06 663.17 -69098.82 88888.00 2024-01-18 11:27:36.000 018 -2071.08 663.15 -69098.74 88888.00 2024-01-18 11:27:37.000 018 -2071.09 663.13 -69098.71 88888.00 2024-01-18 11:27:38.000 018 -2071.18 663.11 -69098.70 88888.00 2024-01-18 11:27:39.000 018 -2071.14 663.18 -69098.58 88888.00 2024-01-18 11:27:40.000 018 -2071.18 663.14 -69098.54 69063.85 2024-01-18 11:27:41.000 018 -2071.21 663.09 -69098.51 88888.00 2024-01-18 11:27:42.000 018 -2071.22 663.07 -69098.50 88888.00 2024-01-18 11:27:43.000 018 -2071.20 663.08 -69098.38 88888.00 2024-01-18 11:27:44.000 018 -2071.22 663.07 -69098.38 88888.00 2024-01-18 11:27:45.000 018 -2071.22 663.07 -69098.37 88888.00 2024-01-18 11:27:46.000 018 -2071.21 663.08 -69098.27 88888.00 2024-01-18 11:27:47.000 018 -2071.27 663.01 -69098.32 88888.00 2024-01-18 11:27:48.000 018 -2071.28 662.99 -69098.29 88888.00 2024-01-18 11:27:49.000 018 -2071.26 663.03 -69098.20 88888.00 2024-01-18 11:27:50.000 018 -2071.24 663.00 -69098.21 69063.40 2024-01-18 11:27:51.000 018 -2071.20 663.02 -69098.15 88888.00 2024-01-18 11:27:52.000 018 -2071.23 662.98 -69098.17 88888.00 2024-01-18 11:27:53.000 018 -2071.18 662.95 -69098.06 88888.00 2024-01-18 11:27:54.000 018 -2071.23 662.85 -69098.10 88888.00 2024-01-18 11:27:55.000 018 -2071.19 662.88 -69098.06 88888.00 2024-01-18 11:27:56.000 018 -2071.12 662.86 -69098.05 88888.00 2024-01-18 11:27:57.000 018 -2071.13 662.83 -69098.04 88888.00 2024-01-18 11:27:58.000 018 -2071.06 662.83 -69098.01 88888.00 2024-01-18 11:27:59.000 018 -2071.05 662.80 -69097.99 88888.00 2024-01-18 11:28:00.000 018 -2071.06 662.71 -69098.06 69063.10 2024-01-18 11:28:01.000 018 -2071.03 662.74 -69098.02 88888.00 2024-01-18 11:28:02.000 018 -2071.03 662.69 -69098.06 88888.00 2024-01-18 11:28:03.000 018 -2070.98 662.68 -69098.00 88888.00 2024-01-18 11:28:04.000 018 -2070.98 662.64 -69098.02 88888.00 2024-01-18 11:28:05.000 018 -2070.94 662.67 -69098.01 88888.00 2024-01-18 11:28:06.000 018 -2070.90 662.65 -69097.97 88888.00 2024-01-18 11:28:07.000 018 -2070.90 662.62 -69097.98 88888.00 2024-01-18 11:28:08.000 018 -2070.87 662.61 -69097.94 88888.00 2024-01-18 11:28:09.000 018 -2070.79 662.60 -69097.88 88888.00 2024-01-18 11:28:10.000 018 -2070.81 662.55 -69097.89 69063.07 2024-01-18 11:28:11.000 018 -2070.83 662.49 -69097.90 88888.00 2024-01-18 11:28:12.000 018 -2070.77 662.48 -69097.83 88888.00 2024-01-18 11:28:13.000 018 -2070.79 662.38 -69097.83 88888.00 2024-01-18 11:28:14.000 018 -2070.77 662.40 -69097.75 88888.00 2024-01-18 11:28:15.000 018 -2070.77 662.40 -69097.74 88888.00 2024-01-18 11:28:16.000 018 -2070.80 662.33 -69097.72 88888.00 2024-01-18 11:28:17.000 018 -2070.79 662.32 -69097.71 88888.00 2024-01-18 11:28:18.000 018 -2070.72 662.32 -69097.64 88888.00 2024-01-18 11:28:19.000 018 -2070.70 662.28 -69097.61 88888.00 2024-01-18 11:28:20.000 018 -2070.66 662.21 -69097.56 69062.79 2024-01-18 11:28:21.000 018 -2070.70 662.23 -69097.51 88888.00 2024-01-18 11:28:22.000 018 -2070.68 662.19 -69097.49 88888.00 2024-01-18 11:28:23.000 018 -2070.70 662.08 -69097.48 88888.00 2024-01-18 11:28:24.000 018 -2070.74 662.07 -69097.45 88888.00 2024-01-18 11:28:25.000 018 -2070.65 662.10 -69097.44 88888.00 2024-01-18 11:28:26.000 018 -2070.61 662.08 -69097.38 88888.00 2024-01-18 11:28:27.000 018 -2070.65 662.03 -69097.38 88888.00 2024-01-18 11:28:28.000 018 -2070.64 662.01 -69097.35 88888.00 2024-01-18 11:28:29.000 018 -2070.66 662.00 -69097.32 88888.00 2024-01-18 11:28:30.000 018 -2070.62 662.00 -69097.24 69062.39 2024-01-18 11:28:31.000 018 -2070.66 661.92 -69097.28 88888.00 2024-01-18 11:28:32.000 018 -2070.68 661.87 -69097.25 88888.00 2024-01-18 11:28:33.000 018 -2070.61 661.87 -69097.14 88888.00 2024-01-18 11:28:34.000 018 -2070.65 661.78 -69097.11 88888.00 2024-01-18 11:28:35.000 018 -2070.62 661.79 -69097.05 88888.00 2024-01-18 11:28:36.000 018 -2070.60 661.75 -69096.97 88888.00 2024-01-18 11:28:37.000 018 -2070.63 661.64 -69096.95 88888.00 2024-01-18 11:28:38.000 018 -2070.60 661.63 -69096.85 88888.00 2024-01-18 11:28:39.000 018 -2070.59 661.57 -69096.87 88888.00 2024-01-18 11:28:40.000 018 -2070.60 661.54 -69096.81 69062.06 2024-01-18 11:28:41.000 018 -2070.59 661.46 -69096.79 88888.00 2024-01-18 11:28:42.000 018 -2070.55 661.43 -69096.76 88888.00 2024-01-18 11:28:43.000 018 -2070.52 661.38 -69096.62 88888.00 2024-01-18 11:28:44.000 018 -2070.51 661.28 -69096.63 88888.00 2024-01-18 11:28:45.000 018 -2070.49 661.24 -69096.54 88888.00 2024-01-18 11:28:46.000 018 -2070.47 661.20 -69096.48 88888.00 2024-01-18 11:28:47.000 018 -2070.45 661.14 -69096.30 88888.00 2024-01-18 11:28:48.000 018 -2070.46 661.09 -69096.32 88888.00 2024-01-18 11:28:49.000 018 -2070.45 661.05 -69096.20 88888.00 2024-01-18 11:28:50.000 018 -2070.50 660.93 -69096.15 69061.51 2024-01-18 11:28:51.000 018 -2070.46 660.92 -69096.07 88888.00 2024-01-18 11:28:52.000 018 -2070.52 660.80 -69096.08 88888.00 2024-01-18 11:28:53.000 018 -2070.50 660.72 -69095.95 88888.00 2024-01-18 11:28:54.000 018 -2070.46 660.71 -69095.80 88888.00 2024-01-18 11:28:55.000 018 -2070.42 660.68 -69095.72 88888.00 2024-01-18 11:28:56.000 018 -2070.48 660.61 -69095.63 88888.00 2024-01-18 11:28:57.000 018 -2070.45 660.55 -69095.54 88888.00 2024-01-18 11:28:58.000 018 -2070.52 660.47 -69095.49 88888.00 2024-01-18 11:28:59.000 018 -2070.53 660.39 -69095.41 88888.00 2024-01-18 11:29:00.000 018 -2070.50 660.36 -69095.29 69060.76 2024-01-18 11:29:01.000 018 -2070.47 660.29 -69095.16 88888.00 2024-01-18 11:29:02.000 018 -2070.47 660.26 -69095.13 88888.00 2024-01-18 11:29:03.000 018 -2070.51 660.12 -69095.06 88888.00 2024-01-18 11:29:04.000 018 -2070.46 660.15 -69094.90 88888.00 2024-01-18 11:29:05.000 018 -2070.50 660.08 -69094.86 88888.00 2024-01-18 11:29:06.000 018 -2070.52 660.04 -69094.78 88888.00 2024-01-18 11:29:07.000 018 -2070.50 660.05 -69094.65 88888.00 2024-01-18 11:29:08.000 018 -2070.55 659.97 -69094.61 88888.00 2024-01-18 11:29:09.000 018 -2070.54 659.96 -69094.51 88888.00 2024-01-18 11:29:10.000 018 -2070.62 659.89 -69094.47 69059.88 2024-01-18 11:29:11.000 018 -2070.71 659.83 -69094.40 88888.00 2024-01-18 11:29:12.000 018 -2070.67 659.78 -69094.29 88888.00 2024-01-18 11:29:13.000 018 -2070.72 659.73 -69094.20 88888.00 2024-01-18 11:29:14.000 018 -2070.74 659.70 -69094.14 88888.00 2024-01-18 11:29:15.000 018 -2070.70 659.71 -69094.04 88888.00 2024-01-18 11:29:16.000 018 -2070.73 659.67 -69093.99 88888.00 2024-01-18 11:29:17.000 018 -2070.76 659.71 -69093.91 88888.00 2024-01-18 11:29:18.000 018 -2070.88 659.69 -69093.89 88888.00 2024-01-18 11:29:19.000 018 -2070.78 659.63 -69093.82 88888.00 2024-01-18 11:29:20.000 018 -2070.79 659.62 -69093.75 69059.09 2024-01-18 11:29:21.000 018 -2070.88 659.60 -69093.74 88888.00 2024-01-18 11:29:22.000 018 -2070.86 659.61 -69093.65 88888.00 2024-01-18 11:29:23.000 018 -2070.93 659.55 -69093.59 88888.00 2024-01-18 11:29:24.000 018 -2070.97 659.52 -69093.52 88888.00 2024-01-18 11:29:25.000 018 -2071.00 659.49 -69093.51 88888.00 2024-01-18 11:29:26.000 018 -2070.97 659.51 -69093.45 88888.00 2024-01-18 11:29:27.000 018 -2071.02 659.46 -69093.40 88888.00 2024-01-18 11:29:28.000 018 -2071.03 659.47 -69093.34 88888.00 2024-01-18 11:29:29.000 018 -2071.04 659.44 -69093.33 88888.00 2024-01-18 11:29:30.000 018 -2071.04 659.44 -69093.26 69058.50 2024-01-18 11:29:31.000 018 -2071.12 659.35 -69093.27 88888.00 2024-01-18 11:29:32.000 018 -2071.08 659.39 -69093.15 88888.00 2024-01-18 11:29:33.000 018 -2071.10 659.40 -69093.08 88888.00 2024-01-18 11:29:34.000 018 -2071.14 659.34 -69093.11 88888.00 2024-01-18 11:29:35.000 018 -2071.16 659.35 -69093.07 88888.00 2024-01-18 11:29:36.000 018 -2071.20 659.35 -69093.04 88888.00 2024-01-18 11:29:37.000 018 -2071.22 659.36 -69092.98 88888.00 2024-01-18 11:29:38.000 018 -2071.18 659.37 -69092.93 88888.00 2024-01-18 11:29:39.000 018 -2071.22 659.31 -69092.89 88888.00 2024-01-18 11:29:40.000 018 -2071.18 659.35 -69092.81 69058.01 2024-01-18 11:29:41.000 018 -2071.19 659.41 -69092.75 88888.00 2024-01-18 11:29:42.000 018 -2071.24 659.32 -69092.71 88888.00 2024-01-18 11:29:43.000 018 -2071.31 659.30 -69092.67 88888.00 2024-01-18 11:29:44.000 018 -2071.31 659.25 -69092.65 88888.00 2024-01-18 11:29:45.000 018 -2071.29 659.34 -69092.56 88888.00 2024-01-18 11:29:46.000 018 -2071.34 659.30 -69092.54 88888.00 2024-01-18 11:29:47.000 018 -2071.33 659.33 -69092.45 88888.00 2024-01-18 11:29:48.000 018 -2071.34 659.43 -69092.44 88888.00 2024-01-18 11:29:49.000 018 -2071.41 659.34 -69092.46 88888.00 2024-01-18 11:29:50.000 018 -2071.44 659.32 -69092.47 69057.60 2024-01-18 11:29:51.000 018 -2071.47 659.33 -69092.48 88888.00 2024-01-18 11:29:52.000 018 -2071.46 659.36 -69092.43 88888.00 2024-01-18 11:29:53.000 018 -2071.48 659.37 -69092.39 88888.00 2024-01-18 11:29:54.000 018 -2071.49 659.42 -69092.32 88888.00 2024-01-18 11:29:55.000 018 -2071.49 659.44 -69092.30 88888.00 2024-01-18 11:29:56.000 018 -2071.55 659.43 -69092.29 88888.00 2024-01-18 11:29:57.000 018 -2071.54 659.44 -69092.18 88888.00 2024-01-18 11:29:58.000 018 -2071.53 659.48 -69092.12 88888.00 2024-01-18 11:29:59.000 018 -2071.59 659.44 -69092.15 88888.00 2024-01-18 11:30:00.000 018 -2071.63 659.43 -69092.10 69057.33 2024-01-18 11:30:01.000 018 -2071.65 659.51 -69092.05 88888.00 2024-01-18 11:30:02.000 018 -2071.69 659.50 -69092.01 88888.00 2024-01-18 11:30:03.000 018 -2071.70 659.49 -69092.02 88888.00 2024-01-18 11:30:04.000 018 -2071.69 659.54 -69091.92 88888.00 2024-01-18 11:30:05.000 018 -2071.70 659.57 -69091.93 88888.00 2024-01-18 11:30:06.000 018 -2071.70 659.60 -69091.93 88888.00 2024-01-18 11:30:07.000 018 -2071.70 659.62 -69091.90 88888.00 2024-01-18 11:30:08.000 018 -2071.71 659.61 -69091.92 88888.00 2024-01-18 11:30:09.000 018 -2071.74 659.57 -69091.93 88888.00 2024-01-18 11:30:10.000 018 -2071.74 659.62 -69091.89 69057.06 2024-01-18 11:30:11.000 018 -2071.73 659.77 -69091.80 88888.00 2024-01-18 11:30:12.000 018 -2071.77 659.64 -69091.71 88888.00 2024-01-18 11:30:13.000 018 -2071.80 659.61 -69091.72 88888.00 2024-01-18 11:30:14.000 018 -2071.81 659.64 -69091.65 88888.00 2024-01-18 11:30:15.000 018 -2071.86 659.66 -69091.60 88888.00 2024-01-18 11:30:16.000 018 -2071.89 659.66 -69091.58 88888.00 2024-01-18 11:30:17.000 018 -2071.91 659.68 -69091.52 88888.00 2024-01-18 11:30:18.000 018 -2071.95 659.78 -69091.52 88888.00 2024-01-18 11:30:19.000 018 -2071.97 659.74 -69091.46 88888.00 2024-01-18 11:30:20.000 018 -2072.03 659.72 -69091.44 69056.61 2024-01-18 11:30:21.000 018 -2072.06 659.80 -69091.37 88888.00 2024-01-18 11:30:22.000 018 -2072.03 659.86 -69091.31 88888.00 2024-01-18 11:30:23.000 018 -2072.11 659.78 -69091.35 88888.00 2024-01-18 11:30:24.000 018 -2072.11 659.85 -69091.26 88888.00 2024-01-18 11:30:25.000 018 -2072.17 659.86 -69091.30 88888.00 2024-01-18 11:30:26.000 018 -2072.17 659.90 -69091.23 88888.00 2024-01-18 11:30:27.000 018 -2072.21 659.89 -69091.21 88888.00 2024-01-18 11:30:28.000 018 -2072.23 659.92 -69091.19 88888.00 2024-01-18 11:30:29.000 018 -2072.27 659.90 -69091.14 88888.00 2024-01-18 11:30:30.000 018 -2072.27 659.99 -69091.08 69056.31 2024-01-18 11:30:31.000 018 -2072.31 659.98 -69091.10 88888.00 2024-01-18 11:30:32.000 018 -2072.36 659.98 -69091.06 88888.00 2024-01-18 11:30:33.000 018 -2072.42 659.95 -69091.01 88888.00 2024-01-18 11:30:34.000 018 -2072.40 660.02 -69090.94 88888.00 2024-01-18 11:30:35.000 018 -2072.43 660.03 -69090.88 88888.00 2024-01-18 11:30:36.000 018 -2072.47 660.04 -69090.92 88888.00 2024-01-18 11:30:37.000 018 -2072.51 660.08 -69090.85 88888.00 2024-01-18 11:30:38.000 018 -2072.53 660.08 -69090.82 88888.00 2024-01-18 11:30:39.000 018 -2072.58 660.12 -69090.75 88888.00 2024-01-18 11:30:40.000 018 -2072.63 660.07 -69090.77 69055.97 2024-01-18 11:30:41.000 018 -2072.64 660.12 -69090.70 88888.00 2024-01-18 11:30:42.000 018 -2072.65 660.15 -69090.64 88888.00 2024-01-18 11:30:43.000 018 -2072.70 660.06 -69090.68 88888.00 2024-01-18 11:30:44.000 018 -2072.70 660.11 -69090.61 88888.00 2024-01-18 11:30:45.000 018 -2072.77 660.12 -69090.66 88888.00 2024-01-18 11:30:46.000 018 -2072.79 660.09 -69090.60 88888.00 2024-01-18 11:30:47.000 018 -2072.77 660.17 -69090.54 88888.00 2024-01-18 11:30:48.000 018 -2072.82 660.14 -69090.50 88888.00 2024-01-18 11:30:49.000 018 -2072.85 660.13 -69090.45 88888.00 2024-01-18 11:30:50.000 018 -2072.90 660.05 -69090.43 69055.68 2024-01-18 11:30:51.000 018 -2072.88 660.09 -69090.32 88888.00 2024-01-18 11:30:52.000 018 -2072.89 660.08 -69090.25 88888.00 2024-01-18 11:30:53.000 018 -2072.96 659.98 -69090.20 88888.00 2024-01-18 11:30:54.000 018 -2072.98 659.99 -69090.11 88888.00 2024-01-18 11:30:55.000 018 -2073.02 659.97 -69090.10 88888.00 2024-01-18 11:30:56.000 018 -2072.99 659.96 -69089.98 88888.00 2024-01-18 11:30:57.000 018 -2073.04 659.94 -69089.92 88888.00 2024-01-18 11:30:58.000 018 -2073.05 659.94 -69089.83 88888.00 2024-01-18 11:30:59.000 018 -2073.08 659.87 -69089.81 88888.00 2024-01-18 11:31:00.000 018 -2073.09 659.88 -69089.72 69055.15 2024-01-18 11:31:01.000 018 -2073.16 659.85 -69089.66 88888.00 2024-01-18 11:31:02.000 018 -2073.15 659.79 -69089.59 88888.00 2024-01-18 11:31:03.000 018 -2073.18 659.73 -69089.52 88888.00 2024-01-18 11:31:04.000 018 -2073.12 659.77 -69089.40 88888.00 2024-01-18 11:31:05.000 018 -2073.19 659.74 -69089.36 88888.00 2024-01-18 11:31:06.000 018 -2073.26 659.70 -69089.31 88888.00 2024-01-18 11:31:07.000 018 -2073.26 659.64 -69089.22 88888.00 2024-01-18 11:31:08.000 018 -2073.25 659.61 -69089.15 88888.00 2024-01-18 11:31:09.000 018 -2073.31 659.56 -69089.10 88888.00 2024-01-18 11:31:10.000 018 -2073.29 659.53 -69089.02 69054.42 2024-01-18 11:31:11.000 018 -2073.28 659.54 -69088.95 88888.00 2024-01-18 11:31:12.000 018 -2073.33 659.48 -69088.90 88888.00 2024-01-18 11:31:13.000 018 -2073.34 659.43 -69088.82 88888.00 2024-01-18 11:31:14.000 018 -2074.14 658.78 -69089.29 88888.00 2024-01-18 11:31:15.000 018 -2073.38 659.40 -69088.77 88888.00 2024-01-18 11:31:16.000 018 -2073.41 659.38 -69088.70 88888.00 2024-01-18 11:31:17.000 018 -2073.44 659.29 -69088.70 88888.00 2024-01-18 11:31:18.000 018 -2073.42 659.24 -69088.64 88888.00 2024-01-18 11:31:19.000 018 -2073.39 659.23 -69088.58 88888.00 2024-01-18 11:31:20.000 018 -2073.43 659.21 -69088.49 69053.76 2024-01-18 11:31:21.000 018 -2073.34 659.20 -69088.37 88888.00 2024-01-18 11:31:22.000 018 -2073.48 659.03 -69088.46 88888.00 2024-01-18 11:31:23.000 018 -2073.44 659.05 -69088.34 88888.00 2024-01-18 11:31:24.000 018 -2073.46 658.97 -69088.31 88888.00 2024-01-18 11:31:25.000 018 -2073.45 658.92 -69088.26 88888.00 2024-01-18 11:31:26.000 018 -2073.42 658.90 -69088.15 88888.00 2024-01-18 11:31:27.000 018 -2073.42 658.90 -69088.13 88888.00 2024-01-18 11:31:28.000 018 -2073.39 658.88 -69088.09 88888.00 2024-01-18 11:31:29.000 018 -2073.42 658.76 -69088.11 88888.00 2024-01-18 11:31:30.000 018 -2073.42 658.78 -69088.02 69053.30 2024-01-18 11:31:31.000 018 -2073.39 658.72 -69087.95 88888.00 2024-01-18 11:31:32.000 018 -2073.43 658.70 -69087.90 88888.00 2024-01-18 11:31:33.000 018 -2073.43 658.63 -69087.86 88888.00 2024-01-18 11:31:34.000 018 -2073.47 658.56 -69087.80 88888.00 2024-01-18 11:31:35.000 018 -2073.52 658.57 -69087.77 88888.00 2024-01-18 11:31:36.000 018 -2073.51 658.56 -69087.71 88888.00 2024-01-18 11:31:37.000 018 -2073.50 658.56 -69087.59 88888.00 2024-01-18 11:31:38.000 018 -2073.56 658.51 -69087.56 88888.00 2024-01-18 11:31:39.000 018 -2073.61 658.46 -69087.50 88888.00 2024-01-18 11:31:40.000 018 -2073.59 658.43 -69087.38 69052.80 2024-01-18 11:31:41.000 018 -2073.67 658.32 -69087.38 88888.00 2024-01-18 11:31:42.000 018 -2073.67 658.37 -69087.28 88888.00 2024-01-18 11:31:43.000 018 -2073.73 658.29 -69087.20 88888.00 2024-01-18 11:31:44.000 018 -2073.73 658.32 -69087.12 88888.00 2024-01-18 11:31:45.000 018 -2073.75 658.28 -69087.07 88888.00 2024-01-18 11:31:46.000 018 -2073.78 658.22 -69087.03 88888.00 2024-01-18 11:31:47.000 018 -2073.79 658.23 -69086.93 88888.00 2024-01-18 11:31:48.000 018 -2073.85 658.19 -69086.90 88888.00 2024-01-18 11:31:49.000 018 -2073.90 658.14 -69086.86 88888.00 2024-01-18 11:31:50.000 018 -2073.87 658.15 -69086.77 69052.14 2024-01-18 11:31:51.000 018 -2073.86 658.13 -69086.68 88888.00 2024-01-18 11:31:52.000 018 -2073.91 658.10 -69086.64 88888.00 2024-01-18 11:31:53.000 018 -2073.99 658.01 -69086.59 88888.00 2024-01-18 11:31:54.000 018 -2073.96 658.08 -69086.45 88888.00 2024-01-18 11:31:55.000 018 -2074.03 658.03 -69086.44 88888.00 2024-01-18 11:31:56.000 018 -2074.11 658.01 -69086.39 88888.00 2024-01-18 11:31:57.000 018 -2074.12 657.97 -69086.31 88888.00 2024-01-18 11:31:58.000 018 -2074.14 657.94 -69086.21 88888.00 2024-01-18 11:31:59.000 018 -2074.15 657.97 -69086.19 88888.00 2024-01-18 11:32:00.000 018 -2074.21 657.96 -69086.08 69051.49 2024-01-18 11:32:01.000 018 -2074.25 657.89 -69086.04 88888.00 2024-01-18 11:32:02.000 018 -2074.29 657.87 -69085.92 88888.00 2024-01-18 11:32:03.000 018 -2074.33 657.83 -69085.85 88888.00 2024-01-18 11:32:04.000 018 -2074.41 657.78 -69085.77 88888.00 2024-01-18 11:32:05.000 018 -2074.36 657.86 -69085.73 88888.00 2024-01-18 11:32:06.000 018 -2074.38 657.89 -69085.67 88888.00 2024-01-18 11:32:07.000 018 -2074.40 657.84 -69085.64 88888.00 2024-01-18 11:32:08.000 018 -2074.39 657.87 -69085.58 88888.00 2024-01-18 11:32:09.000 018 -2074.49 657.77 -69085.61 88888.00 2024-01-18 11:32:10.000 018 -2074.50 657.83 -69085.56 69050.87 2024-01-18 11:32:11.000 018 -2074.51 657.82 -69085.52 88888.00 2024-01-18 11:32:12.000 018 -2074.54 657.81 -69085.50 88888.00 2024-01-18 11:32:13.000 018 -2074.59 657.81 -69085.44 88888.00 2024-01-18 11:32:14.000 018 -2074.61 657.75 -69085.47 88888.00 2024-01-18 11:32:15.000 018 -2074.56 657.83 -69085.36 88888.00 2024-01-18 11:32:16.000 018 -2074.62 657.80 -69085.38 88888.00 2024-01-18 11:32:17.000 018 -2074.68 657.84 -69085.33 88888.00 2024-01-18 11:32:18.000 018 -2074.74 657.78 -69085.43 88888.00 2024-01-18 11:32:19.000 018 -2074.74 657.83 -69085.26 88888.00 2024-01-18 11:32:20.000 018 -2074.79 657.79 -69085.27 69050.46 2024-01-18 11:32:21.000 018 -2074.78 657.87 -69085.21 88888.00 2024-01-18 11:32:22.000 018 -2074.80 657.86 -69085.23 88888.00 2024-01-18 11:32:23.000 018 -2074.85 657.80 -69085.26 88888.00 2024-01-18 11:32:24.000 018 -2074.89 657.85 -69085.19 88888.00 2024-01-18 11:32:25.000 018 -2074.90 657.90 -69085.20 88888.00 2024-01-18 11:32:26.000 018 -2074.89 657.94 -69085.16 88888.00 2024-01-18 11:32:27.000 018 -2074.92 657.92 -69085.13 88888.00 2024-01-18 11:32:28.000 018 -2074.94 657.93 -69085.14 88888.00 2024-01-18 11:32:29.000 018 -2074.97 657.93 -69085.13 88888.00 2024-01-18 11:32:30.000 018 -2075.04 657.93 -69085.13 69050.22 2024-01-18 11:32:31.000 018 -2075.03 657.99 -69085.09 88888.00 2024-01-18 11:32:32.000 018 -2075.05 658.03 -69084.99 88888.00 2024-01-18 11:32:33.000 018 -2075.08 658.02 -69085.01 88888.00 2024-01-18 11:32:34.000 018 -2075.09 658.01 -69085.11 88888.00 2024-01-18 11:32:35.000 018 -2075.13 658.01 -69085.03 88888.00 2024-01-18 11:32:36.000 018 -2075.12 658.07 -69084.96 88888.00 2024-01-18 11:32:37.000 018 -2075.11 658.09 -69084.90 88888.00 2024-01-18 11:32:38.000 018 -2075.13 658.09 -69084.90 88888.00 2024-01-18 11:32:39.000 018 -2075.21 658.08 -69084.90 88888.00 2024-01-18 11:32:40.000 018 -2075.19 658.12 -69084.84 69050.01 2024-01-18 11:32:41.000 018 -2075.26 658.13 -69084.85 88888.00 2024-01-18 11:32:42.000 018 -2075.25 658.16 -69084.83 88888.00 2024-01-18 11:32:43.000 018 -2075.26 658.19 -69084.82 88888.00 2024-01-18 11:32:44.000 018 -2075.28 658.22 -69084.79 88888.00 2024-01-18 11:32:45.000 018 -2075.29 658.27 -69084.80 88888.00 2024-01-18 11:32:46.000 018 -2075.36 658.31 -69084.80 88888.00 2024-01-18 11:32:47.000 018 -2075.38 658.33 -69084.77 88888.00 2024-01-18 11:32:48.000 018 -2075.40 658.37 -69084.76 88888.00 2024-01-18 11:32:49.000 018 -2075.41 658.41 -69084.72 88888.00 2024-01-18 11:32:50.000 018 -2075.45 658.46 -69084.71 69049.84 2024-01-18 11:32:51.000 018 -2075.45 658.52 -69084.64 88888.00 2024-01-18 11:32:52.000 018 -2075.52 658.54 -69084.63 88888.00 2024-01-18 11:32:53.000 018 -2075.59 658.52 -69084.60 88888.00 2024-01-18 11:32:54.000 018 -2075.58 658.59 -69084.58 88888.00 2024-01-18 11:32:55.000 018 -2075.64 658.67 -69084.57 88888.00 2024-01-18 11:32:56.000 018 -2075.73 658.63 -69084.62 88888.00 2024-01-18 11:32:57.000 018 -2075.69 658.76 -69084.50 88888.00 2024-01-18 11:32:58.000 018 -2075.71 658.80 -69084.47 88888.00 2024-01-18 11:32:59.000 018 -2075.83 658.82 -69084.47 88888.00 2024-01-18 11:33:00.000 018 -2075.82 658.85 -69084.42 69049.67 2024-01-18 11:33:01.000 018 -2075.87 658.89 -69084.40 88888.00 2024-01-18 11:33:02.000 018 -2075.87 658.95 -69084.34 88888.00 2024-01-18 11:33:03.000 018 -2075.99 658.90 -69084.32 88888.00 2024-01-18 11:33:04.000 018 -2076.01 658.94 -69084.32 88888.00 2024-01-18 11:33:05.000 018 -2076.04 659.01 -69084.26 88888.00 2024-01-18 11:33:06.000 018 -2076.11 659.01 -69084.25 88888.00 2024-01-18 11:33:07.000 018 -2076.10 659.10 -69084.18 88888.00 2024-01-18 11:33:08.000 018 -2076.11 659.16 -69084.09 88888.00 2024-01-18 11:33:09.000 018 -2076.20 659.12 -69084.08 88888.00 2024-01-18 11:33:10.000 018 -2076.22 659.19 -69083.96 69049.24 2024-01-18 11:33:11.000 018 -2076.32 659.19 -69083.95 88888.00 2024-01-18 11:33:12.000 018 -2076.36 659.20 -69083.89 88888.00 2024-01-18 11:33:13.000 018 -2076.42 659.20 -69083.84 88888.00 2024-01-18 11:33:14.000 018 -2076.43 659.23 -69083.80 88888.00 2024-01-18 11:33:15.000 018 -2076.42 659.33 -69083.74 88888.00 2024-01-18 11:33:16.000 018 -2076.46 659.38 -69083.71 88888.00 2024-01-18 11:33:17.000 018 -2076.48 659.40 -69083.66 88888.00 2024-01-18 11:33:18.000 018 -2076.58 659.42 -69083.67 88888.00 2024-01-18 11:33:19.000 018 -2076.58 659.46 -69083.61 88888.00 2024-01-18 11:33:20.000 018 -2076.60 659.47 -69083.57 69048.85 2024-01-18 11:33:21.000 018 -2076.67 659.51 -69083.53 88888.00 2024-01-18 11:33:22.000 018 -2076.73 659.53 -69083.53 88888.00 2024-01-18 11:33:23.000 018 -2076.74 659.59 -69083.42 88888.00 2024-01-18 11:33:24.000 018 -2076.81 659.57 -69083.41 88888.00 2024-01-18 11:33:25.000 018 -2076.83 659.67 -69083.38 88888.00 2024-01-18 11:33:26.000 018 -2076.90 659.64 -69083.40 88888.00 2024-01-18 11:33:27.000 018 -2076.89 659.80 -69083.34 88888.00 2024-01-18 11:33:28.000 018 -2076.95 659.77 -69083.35 88888.00 2024-01-18 11:33:29.000 018 -2076.97 659.85 -69083.31 88888.00 2024-01-18 11:33:30.000 018 -2077.00 659.88 -69083.36 69048.45 2024-01-18 11:33:31.000 018 -2077.01 659.90 -69083.32 88888.00 2024-01-18 11:33:32.000 018 -2077.04 659.92 -69083.29 88888.00 2024-01-18 11:33:33.000 018 -2077.05 659.94 -69083.22 88888.00 2024-01-18 11:33:34.000 018 -2077.08 659.96 -69083.22 88888.00 2024-01-18 11:33:35.000 018 -2077.11 660.00 -69083.17 88888.00 2024-01-18 11:33:36.000 018 -2077.13 660.07 -69083.14 88888.00 2024-01-18 11:33:37.000 018 -2077.15 660.03 -69083.13 88888.00 2024-01-18 11:33:38.000 018 -2077.20 660.03 -69083.13 88888.00 2024-01-18 11:33:39.000 018 -2077.20 660.11 -69083.08 88888.00 2024-01-18 11:33:40.000 018 -2077.21 660.11 -69083.08 69048.31 2024-01-18 11:33:41.000 018 -2077.19 660.18 -69083.04 88888.00 2024-01-18 11:33:42.000 018 -2077.22 660.18 -69083.02 88888.00 2024-01-18 11:33:43.000 018 -2077.24 660.16 -69083.00 88888.00 2024-01-18 11:33:44.000 018 -2077.24 660.21 -69083.00 88888.00 2024-01-18 11:33:45.000 018 -2077.25 660.24 -69083.00 88888.00 2024-01-18 11:33:46.000 018 -2077.28 660.29 -69082.97 88888.00 2024-01-18 11:33:47.000 018 -2077.34 660.27 -69083.00 88888.00 2024-01-18 11:33:48.000 018 -2077.31 660.33 -69082.94 88888.00 2024-01-18 11:33:49.000 018 -2077.35 660.32 -69082.96 88888.00 2024-01-18 11:33:50.000 018 -2077.38 660.35 -69082.96 69048.10 2024-01-18 11:33:51.000 018 -2077.35 660.39 -69082.92 88888.00 2024-01-18 11:33:52.000 018 -2077.35 660.49 -69082.85 88888.00 2024-01-18 11:33:53.000 018 -2077.38 660.43 -69082.82 88888.00 2024-01-18 11:33:54.000 018 -2077.43 660.43 -69082.86 88888.00 2024-01-18 11:33:55.000 018 -2077.43 660.49 -69082.82 88888.00 2024-01-18 11:33:56.000 018 -2077.47 660.48 -69082.83 88888.00 2024-01-18 11:33:57.000 018 -2077.49 660.52 -69082.83 88888.00 2024-01-18 11:33:58.000 018 -2077.51 660.53 -69082.80 88888.00 2024-01-18 11:33:59.000 018 -2077.54 660.38 -69082.75 88888.00 2024-01-18 11:34:00.000 018 -2077.55 660.54 -69082.73 69047.89 2024-01-18 11:34:01.000 018 -2077.55 660.57 -69082.65 88888.00 2024-01-18 11:34:02.000 018 -2077.61 660.49 -69082.64 88888.00 2024-01-18 11:34:03.000 018 -2077.59 660.51 -69082.57 88888.00 2024-01-18 11:34:04.000 018 -2077.65 660.47 -69082.63 88888.00 2024-01-18 11:34:05.000 018 -2077.63 660.54 -69082.57 88888.00 2024-01-18 11:34:06.000 018 -2077.62 660.50 -69082.56 88888.00 2024-01-18 11:34:07.000 018 -2077.58 660.57 -69082.56 88888.00 2024-01-18 11:34:08.000 018 -2077.59 660.58 -69082.54 88888.00 2024-01-18 11:34:09.000 018 -2077.60 660.59 -69082.51 88888.00 2024-01-18 11:34:10.000 018 -2077.66 660.54 -69082.51 69047.64 2024-01-18 11:34:11.000 018 -2077.64 660.55 -69082.47 88888.00 2024-01-18 11:34:12.000 018 -2077.70 660.51 -69082.44 88888.00 2024-01-18 11:34:13.000 018 -2077.66 660.50 -69082.38 88888.00 2024-01-18 11:34:14.000 018 -2077.65 660.49 -69082.38 88888.00 2024-01-18 11:34:15.000 018 -2077.66 660.50 -69082.40 88888.00 2024-01-18 11:34:16.000 018 -2077.64 660.55 -69082.33 88888.00 2024-01-18 11:34:17.000 018 -2077.64 660.49 -69082.30 88888.00 2024-01-18 11:34:18.000 018 -2077.66 660.47 -69082.25 88888.00 2024-01-18 11:34:19.000 018 -2077.67 660.45 -69082.21 88888.00 2024-01-18 11:34:20.000 018 -2077.64 660.45 -69082.16 69047.52 2024-01-18 11:34:21.000 018 -2077.69 660.39 -69082.13 88888.00 2024-01-18 11:34:22.000 018 -2077.69 660.34 -69082.11 88888.00 2024-01-18 11:34:23.000 018 -2077.66 660.44 -69082.05 88888.00 2024-01-18 11:34:24.000 018 -2077.71 660.36 -69082.04 88888.00 2024-01-18 11:34:25.000 018 -2077.70 660.37 -69082.00 88888.00 2024-01-18 11:34:26.000 018 -2077.71 660.32 -69082.00 88888.00 2024-01-18 11:34:27.000 018 -2077.68 660.36 -69081.94 88888.00 2024-01-18 11:34:28.000 018 -2077.72 660.33 -69081.92 88888.00 2024-01-18 11:34:29.000 018 -2077.74 660.25 -69081.88 88888.00 2024-01-18 11:34:30.000 018 -2077.71 660.34 -69081.86 69047.11 2024-01-18 11:34:31.000 018 -2077.72 660.30 -69081.85 88888.00 2024-01-18 11:34:32.000 018 -2077.75 660.28 -69081.81 88888.00 2024-01-18 11:34:33.000 018 -2077.75 660.26 -69081.77 88888.00 2024-01-18 11:34:34.000 018 -2077.76 660.24 -69081.71 88888.00 2024-01-18 11:34:35.000 018 -2077.80 660.21 -69081.75 88888.00 2024-01-18 11:34:36.000 018 -2077.78 660.24 -69081.71 88888.00 2024-01-18 11:34:37.000 018 -2077.77 660.26 -69081.69 88888.00 2024-01-18 11:34:38.000 018 -2077.77 660.23 -69081.69 88888.00 2024-01-18 11:34:39.000 018 -2077.76 660.22 -69081.69 88888.00 2024-01-18 11:34:40.000 018 -2077.78 660.21 -69081.63 69046.83 2024-01-18 11:34:41.000 018 -2077.80 660.17 -69081.60 88888.00 2024-01-18 11:34:42.000 018 -2077.86 660.11 -69081.61 88888.00 2024-01-18 11:34:43.000 018 -2077.82 660.09 -69081.55 88888.00 2024-01-18 11:34:44.000 018 -2077.82 660.08 -69081.53 88888.00 2024-01-18 11:34:45.000 018 -2077.80 660.12 -69081.54 88888.00 2024-01-18 11:34:46.000 018 -2077.77 660.14 -69081.48 88888.00 2024-01-18 11:34:47.000 018 -2077.82 660.05 -69081.51 88888.00 2024-01-18 11:34:48.000 018 -2077.83 660.00 -69081.51 88888.00 2024-01-18 11:34:49.000 018 -2077.80 660.05 -69081.47 88888.00 2024-01-18 11:34:50.000 018 -2077.82 660.01 -69081.48 69046.62 2024-01-18 11:34:51.000 018 -2077.82 659.97 -69081.51 88888.00 2024-01-18 11:34:52.000 018 -2077.77 659.99 -69081.48 88888.00 2024-01-18 11:34:53.000 018 -2077.83 659.90 -69081.49 88888.00 2024-01-18 11:34:54.000 018 -2077.76 659.91 -69081.45 88888.00 2024-01-18 11:34:55.000 018 -2077.78 659.87 -69081.49 88888.00 2024-01-18 11:34:56.000 018 -2077.77 659.83 -69081.52 88888.00 2024-01-18 11:34:57.000 018 -2077.78 659.81 -69081.48 88888.00 2024-01-18 11:34:58.000 018 -2077.78 659.73 -69081.51 88888.00 2024-01-18 11:34:59.000 018 -2077.77 659.72 -69081.49 88888.00 2024-01-18 11:35:00.000 018 -2077.78 659.68 -69081.47 69046.64 2024-01-18 11:35:01.000 018 -2077.73 659.69 -69081.44 88888.00 2024-01-18 11:35:02.000 018 -2077.72 659.61 -69081.49 88888.00 2024-01-18 11:35:03.000 018 -2077.66 659.57 -69081.47 88888.00 2024-01-18 11:35:04.000 018 -2077.65 659.49 -69081.45 88888.00 2024-01-18 11:35:05.000 018 -2077.67 659.46 -69081.52 88888.00 2024-01-18 11:35:06.000 018 -2077.60 659.45 -69081.48 88888.00 2024-01-18 11:35:07.000 018 -2077.58 659.41 -69081.52 88888.00 2024-01-18 11:35:08.000 018 -2077.57 659.32 -69081.56 88888.00 2024-01-18 11:35:09.000 018 -2077.50 659.35 -69081.53 88888.00 2024-01-18 11:35:10.000 018 -2077.55 659.24 -69081.57 69046.71 2024-01-18 11:35:11.000 018 -2077.51 659.16 -69081.62 88888.00 2024-01-18 11:35:12.000 018 -2077.47 659.15 -69081.60 88888.00 2024-01-18 11:35:13.000 018 -2077.45 659.03 -69081.63 88888.00 2024-01-18 11:35:14.000 018 -2077.46 659.01 -69081.66 88888.00 2024-01-18 11:35:15.000 018 -2077.36 659.03 -69081.67 88888.00 2024-01-18 11:35:16.000 018 -2077.33 658.96 -69081.69 88888.00 2024-01-18 11:35:17.000 018 -2077.30 658.90 -69081.72 88888.00 2024-01-18 11:35:18.000 018 -2077.21 658.91 -69081.76 88888.00 2024-01-18 11:35:19.000 018 -2077.22 658.81 -69081.87 88888.00 2024-01-18 11:35:20.000 018 -2077.20 658.82 -69081.88 69046.74 2024-01-18 11:35:21.000 018 -2077.13 658.80 -69081.85 88888.00 2024-01-18 11:35:22.000 018 -2077.11 658.73 -69081.91 88888.00 2024-01-18 11:35:23.000 018 -2077.14 658.63 -69081.92 88888.00 2024-01-18 11:35:24.000 018 -2077.13 658.57 -69081.98 88888.00 2024-01-18 11:35:25.000 018 -2077.11 658.62 -69081.97 88888.00 2024-01-18 11:35:26.000 018 -2077.10 658.59 -69081.95 88888.00 2024-01-18 11:35:27.000 018 -2077.06 658.57 -69081.94 88888.00 2024-01-18 11:35:28.000 018 -2077.06 658.47 -69081.99 88888.00 2024-01-18 11:35:29.000 018 -2077.02 658.45 -69082.04 88888.00 2024-01-18 11:35:30.000 018 -2077.01 658.41 -69082.07 69046.99 2024-01-18 11:35:31.000 018 -2076.95 658.38 -69082.01 88888.00 2024-01-18 11:35:32.000 018 -2076.96 658.28 -69082.10 88888.00 2024-01-18 11:35:33.000 018 -2076.90 658.28 -69082.06 88888.00 2024-01-18 11:35:34.000 018 -2076.94 658.23 -69082.13 88888.00 2024-01-18 11:35:35.000 018 -2076.91 658.21 -69082.14 88888.00 2024-01-18 11:35:36.000 018 -2076.89 658.18 -69082.13 88888.00 2024-01-18 11:35:37.000 018 -2076.86 658.13 -69082.17 88888.00 2024-01-18 11:35:38.000 018 -2076.86 658.10 -69082.16 88888.00 2024-01-18 11:35:39.000 018 -2076.85 658.03 -69082.17 88888.00 2024-01-18 11:35:40.000 018 -2076.86 658.02 -69082.22 69047.20 2024-01-18 11:35:41.000 018 -2076.86 657.98 -69082.20 88888.00 2024-01-18 11:35:42.000 018 -2076.81 657.93 -69082.20 88888.00 2024-01-18 11:35:43.000 018 -2076.83 657.87 -69082.17 88888.00 2024-01-18 11:35:44.000 018 -2076.83 657.80 -69082.18 88888.00 2024-01-18 11:35:45.000 018 -2076.82 657.79 -69082.19 88888.00 2024-01-18 11:35:46.000 018 -2076.79 657.76 -69082.22 88888.00 2024-01-18 11:35:47.000 018 -2076.79 657.72 -69082.17 88888.00 2024-01-18 11:35:48.000 018 -2076.79 657.65 -69082.19 88888.00 2024-01-18 11:35:49.000 018 -2076.81 657.59 -69082.17 88888.00 2024-01-18 11:35:50.000 018 -2076.76 657.56 -69082.13 69047.20 2024-01-18 11:35:51.000 018 -2076.76 657.52 -69082.14 88888.00 2024-01-18 11:35:52.000 018 -2076.74 657.43 -69082.16 88888.00 2024-01-18 11:35:53.000 018 -2076.72 657.41 -69082.12 88888.00 2024-01-18 11:35:54.000 018 -2076.75 657.31 -69082.12 88888.00 2024-01-18 11:35:55.000 018 -2076.70 657.30 -69082.13 88888.00 2024-01-18 11:35:56.000 018 -2076.71 657.23 -69082.17 88888.00 2024-01-18 11:35:57.000 018 -2076.71 657.20 -69082.20 88888.00 2024-01-18 11:35:58.000 018 -2076.72 657.13 -69082.17 88888.00 2024-01-18 11:35:59.000 018 -2076.70 657.10 -69082.17 88888.00 2024-01-18 11:36:00.000 018 -2076.68 657.06 -69082.19 69047.19 2024-01-18 11:36:01.000 018 -2076.64 657.03 -69082.19 88888.00 2024-01-18 11:36:02.000 018 -2076.68 657.02 -69082.21 88888.00 2024-01-18 11:36:03.000 018 -2076.69 656.95 -69082.22 88888.00 2024-01-18 11:36:04.000 018 -2076.69 656.92 -69082.27 88888.00 2024-01-18 11:36:05.000 018 -2076.68 656.95 -69082.28 88888.00 2024-01-18 11:36:06.000 018 -2076.68 656.86 -69082.39 88888.00 2024-01-18 11:36:07.000 018 -2076.64 656.88 -69082.39 88888.00 2024-01-18 11:36:08.000 018 -2076.63 656.86 -69082.43 88888.00 2024-01-18 11:36:09.000 018 -2076.63 656.80 -69082.45 88888.00 2024-01-18 11:36:10.000 018 -2076.65 656.77 -69082.54 69047.31 2024-01-18 11:36:11.000 018 -2076.62 656.80 -69082.51 88888.00 2024-01-18 11:36:12.000 018 -2076.62 656.78 -69082.60 88888.00 2024-01-18 11:36:13.000 018 -2076.67 656.70 -69082.61 88888.00 2024-01-18 11:36:14.000 018 -2076.60 656.75 -69082.57 88888.00 2024-01-18 11:36:15.000 018 -2076.63 656.73 -69082.62 88888.00 2024-01-18 11:36:16.000 018 -2076.66 656.68 -69082.75 88888.00 2024-01-18 11:36:17.000 018 -2076.65 656.67 -69082.75 88888.00 2024-01-18 11:36:18.000 018 -2076.63 656.70 -69082.76 88888.00 2024-01-18 11:36:19.000 018 -2076.62 656.70 -69082.75 88888.00 2024-01-18 11:36:20.000 018 -2076.66 656.66 -69082.81 69047.66 2024-01-18 11:36:21.000 018 -2076.65 656.64 -69082.88 88888.00 2024-01-18 11:36:22.000 018 -2076.62 656.65 -69082.79 88888.00 2024-01-18 11:36:23.000 018 -2076.72 656.53 -69082.91 88888.00 2024-01-18 11:36:24.000 018 -2076.69 656.58 -69082.86 88888.00 2024-01-18 11:36:25.000 018 -2076.70 656.57 -69082.89 88888.00 2024-01-18 11:36:26.000 018 -2076.70 656.58 -69082.88 88888.00 2024-01-18 11:36:27.000 018 -2076.71 656.55 -69082.93 88888.00 2024-01-18 11:36:28.000 018 -2076.74 656.52 -69082.95 88888.00 2024-01-18 11:36:29.000 018 -2076.74 656.51 -69082.96 88888.00 2024-01-18 11:36:30.000 018 -2076.74 656.50 -69083.01 69047.94 2024-01-18 11:36:31.000 018 -2076.72 656.48 -69082.99 88888.00 2024-01-18 11:36:32.000 018 -2076.79 656.43 -69083.09 88888.00 2024-01-18 11:36:33.000 018 -2076.77 656.44 -69083.10 88888.00 2024-01-18 11:36:34.000 018 -2076.74 656.42 -69083.10 88888.00 2024-01-18 11:36:35.000 018 -2076.79 656.40 -69083.17 88888.00 2024-01-18 11:36:36.000 018 -2076.73 656.41 -69083.17 88888.00 2024-01-18 11:36:37.000 018 -2076.73 656.39 -69083.21 88888.00 2024-01-18 11:36:38.000 018 -2076.74 656.37 -69083.25 88888.00 2024-01-18 11:36:39.000 018 -2076.75 656.36 -69083.25 88888.00 2024-01-18 11:36:40.000 018 -2076.78 656.32 -69083.31 69048.17 2024-01-18 11:36:41.000 018 -2076.77 656.33 -69083.33 88888.00 2024-01-18 11:36:42.000 018 -2076.75 656.32 -69083.34 88888.00 2024-01-18 11:36:43.000 018 -2076.79 656.28 -69083.34 88888.00 2024-01-18 11:36:44.000 018 -2076.72 656.31 -69083.32 88888.00 2024-01-18 11:36:45.000 018 -2076.71 656.36 -69083.31 88888.00 2024-01-18 11:36:46.000 018 -2076.73 656.31 -69083.33 88888.00 2024-01-18 11:36:47.000 018 -2076.73 656.28 -69083.38 88888.00 2024-01-18 11:36:48.000 018 -2076.74 656.24 -69083.38 88888.00 2024-01-18 11:36:49.000 018 -2076.72 656.24 -69083.42 88888.00 2024-01-18 11:36:50.000 018 -2076.71 656.24 -69083.41 69048.34 2024-01-18 11:36:51.000 018 -2076.70 656.21 -69083.40 88888.00 2024-01-18 11:36:52.000 018 -2076.72 656.22 -69083.44 88888.00 2024-01-18 11:36:53.000 018 -2076.67 656.16 -69083.44 88888.00 2024-01-18 11:36:54.000 018 -2076.71 656.14 -69083.46 88888.00 2024-01-18 11:36:55.000 018 -2076.67 656.16 -69083.49 88888.00 2024-01-18 11:36:56.000 018 -2076.68 656.14 -69083.51 88888.00 2024-01-18 11:36:57.000 018 -2076.67 656.10 -69083.52 88888.00 2024-01-18 11:36:58.000 018 -2076.70 656.04 -69083.57 88888.00 2024-01-18 11:36:59.000 018 -2076.66 656.06 -69083.51 88888.00 2024-01-18 11:37:00.000 018 -2076.65 656.02 -69083.54 69048.56 2024-01-18 11:37:01.000 018 -2076.62 656.03 -69083.56 88888.00 2024-01-18 11:37:02.000 018 -2076.60 656.00 -69083.56 88888.00 2024-01-18 11:37:03.000 018 -2076.62 655.99 -69083.55 88888.00 2024-01-18 11:37:04.000 018 -2076.59 655.99 -69083.62 88888.00 2024-01-18 11:37:05.000 018 -2076.54 656.04 -69083.60 88888.00 2024-01-18 11:37:06.000 018 -2076.57 655.99 -69083.64 88888.00 2024-01-18 11:37:07.000 018 -2076.51 656.01 -69083.63 88888.00 2024-01-18 11:37:08.000 018 -2076.49 655.98 -69083.64 88888.00 2024-01-18 11:37:09.000 018 -2076.50 655.97 -69083.65 88888.00 2024-01-18 11:37:10.000 018 -2076.53 655.88 -69083.75 69048.63 2024-01-18 11:37:11.000 018 -2076.49 655.95 -69083.71 88888.00 2024-01-18 11:37:12.000 018 -2076.52 655.89 -69083.80 88888.00 2024-01-18 11:37:13.000 018 -2076.47 655.89 -69083.75 88888.00 2024-01-18 11:37:14.000 018 -2076.43 655.89 -69083.76 88888.00 2024-01-18 11:37:15.000 018 -2076.45 655.88 -69083.82 88888.00 2024-01-18 11:37:16.000 018 -2076.41 655.89 -69083.85 88888.00 2024-01-18 11:37:17.000 018 -2076.42 655.90 -69083.89 88888.00 2024-01-18 11:37:18.000 018 -2076.43 655.87 -69083.92 88888.00 2024-01-18 11:37:19.000 018 -2076.34 655.88 -69083.91 88888.00 2024-01-18 11:37:20.000 018 -2076.36 655.84 -69083.95 69048.89 2024-01-18 11:37:21.000 018 -2076.33 655.89 -69084.01 88888.00 2024-01-18 11:37:22.000 018 -2076.30 655.87 -69084.03 88888.00 2024-01-18 11:37:23.000 018 -2076.26 655.86 -69084.03 88888.00 2024-01-18 11:37:24.000 018 -2076.28 655.82 -69084.05 88888.00 2024-01-18 11:37:25.000 018 -2076.32 655.78 -69084.11 88888.00 2024-01-18 11:37:26.000 018 -2076.27 655.78 -69084.11 88888.00 2024-01-18 11:37:27.000 018 -2076.21 655.82 -69084.10 88888.00 2024-01-18 11:37:28.000 018 -2076.28 655.78 -69084.15 88888.00 2024-01-18 11:37:29.000 018 -2076.23 655.80 -69084.17 88888.00 2024-01-18 11:37:30.000 018 -2076.21 655.77 -69084.20 69049.13 2024-01-18 11:37:31.000 018 -2076.20 655.81 -69084.15 88888.00 2024-01-18 11:37:32.000 018 -2076.17 655.81 -69084.13 88888.00 2024-01-18 11:37:33.000 018 -2076.20 655.73 -69084.17 88888.00 2024-01-18 11:37:34.000 018 -2076.13 655.77 -69084.14 88888.00 2024-01-18 11:37:35.000 018 -2076.14 655.78 -69084.15 88888.00 2024-01-18 11:37:36.000 018 -2076.13 655.74 -69084.20 88888.00 2024-01-18 11:37:37.000 018 -2076.17 655.68 -69084.26 88888.00 2024-01-18 11:37:38.000 018 -2076.13 655.71 -69084.25 88888.00 2024-01-18 11:37:39.000 018 -2076.15 655.68 -69084.25 88888.00 2024-01-18 11:37:40.000 018 -2076.11 655.70 -69084.24 69049.23 2024-01-18 11:37:41.000 018 -2076.14 655.67 -69084.26 88888.00 2024-01-18 11:37:42.000 018 -2076.09 655.70 -69084.25 88888.00 2024-01-18 11:37:43.000 018 -2076.09 655.66 -69084.24 88888.00 2024-01-18 11:37:44.000 018 -2076.13 655.63 -69084.21 88888.00 2024-01-18 11:37:45.000 018 -2076.10 655.64 -69084.19 88888.00 2024-01-18 11:37:46.000 018 -2076.11 655.62 -69084.17 88888.00 2024-01-18 11:37:47.000 018 -2076.06 655.65 -69084.16 88888.00 2024-01-18 11:37:48.000 018 -2076.08 655.62 -69084.14 88888.00 2024-01-18 11:37:49.000 018 -2076.05 655.62 -69084.14 88888.00 2024-01-18 11:37:50.000 018 -2076.05 655.61 -69084.10 69049.26 2024-01-18 11:37:51.000 018 -2076.07 655.59 -69084.13 88888.00 2024-01-18 11:37:52.000 018 -2076.09 655.55 -69084.11 88888.00 2024-01-18 11:37:53.000 018 -2076.10 655.50 -69084.11 88888.00 2024-01-18 11:37:54.000 018 -2076.09 655.55 -69084.02 88888.00 2024-01-18 11:37:55.000 018 -2076.17 655.50 -69084.06 88888.00 2024-01-18 11:37:56.000 018 -2076.20 655.50 -69084.07 88888.00 2024-01-18 11:37:57.000 018 -2076.16 655.53 -69083.96 88888.00 2024-01-18 11:37:58.000 018 -2076.16 655.53 -69083.93 88888.00 2024-01-18 11:37:59.000 018 -2076.18 655.57 -69083.86 88888.00 2024-01-18 11:38:00.000 018 -2076.26 655.45 -69083.91 69049.05 2024-01-18 11:38:01.000 018 -2076.30 655.46 -69083.89 88888.00 2024-01-18 11:38:02.000 018 -2076.27 655.47 -69083.86 88888.00 2024-01-18 11:38:03.000 018 -2076.28 655.47 -69083.74 88888.00 2024-01-18 11:38:04.000 018 -2076.32 655.41 -69083.75 88888.00 2024-01-18 11:38:05.000 018 -2076.32 655.44 -69083.72 88888.00 2024-01-18 11:38:06.000 018 -2076.32 655.39 -69083.68 88888.00 2024-01-18 11:38:07.000 018 -2076.31 655.37 -69083.64 88888.00 2024-01-18 11:38:08.000 018 -2076.38 655.39 -69083.58 88888.00 2024-01-18 11:38:09.000 018 -2076.38 655.37 -69083.50 88888.00 2024-01-18 11:38:10.000 018 -2076.40 655.33 -69083.46 69048.79 2024-01-18 11:38:11.000 018 -2076.41 655.31 -69083.45 88888.00 2024-01-18 11:38:12.000 018 -2076.42 655.30 -69083.35 88888.00 2024-01-18 11:38:13.000 018 -2076.48 655.22 -69083.35 88888.00 2024-01-18 11:38:14.000 018 -2076.47 655.23 -69083.26 88888.00 2024-01-18 11:38:15.000 018 -2076.48 655.19 -69083.27 88888.00 2024-01-18 11:38:16.000 018 -2076.50 655.19 -69083.23 88888.00 2024-01-18 11:38:17.000 018 -2076.51 655.13 -69083.15 88888.00 2024-01-18 11:38:18.000 018 -2076.53 655.14 -69083.09 88888.00 2024-01-18 11:38:19.000 018 -2076.58 655.05 -69083.07 88888.00 2024-01-18 11:38:20.000 018 -2076.63 654.99 -69083.04 69048.32 2024-01-18 11:38:21.000 018 -2076.62 654.96 -69083.00 88888.00 2024-01-18 11:38:22.000 018 -2076.65 654.94 -69082.94 88888.00 2024-01-18 11:38:23.000 018 -2076.67 654.86 -69082.87 88888.00 2024-01-18 11:38:24.000 018 -2076.69 654.84 -69082.78 88888.00 2024-01-18 11:38:25.000 018 -2076.65 654.88 -69082.72 88888.00 2024-01-18 11:38:26.000 018 -2076.69 654.84 -69082.71 88888.00 2024-01-18 11:38:27.000 018 -2076.76 654.75 -69082.70 88888.00 2024-01-18 11:38:28.000 018 -2076.78 654.76 -69082.62 88888.00 2024-01-18 11:38:29.000 018 -2076.82 654.71 -69082.58 88888.00 2024-01-18 11:38:30.000 018 -2076.80 654.67 -69082.55 69047.82 2024-01-18 11:38:31.000 018 -2076.85 654.70 -69082.51 88888.00 2024-01-18 11:38:32.000 018 -2076.82 654.66 -69082.44 88888.00 2024-01-18 11:38:33.000 018 -2076.86 654.61 -69082.41 88888.00 2024-01-18 11:38:34.000 018 -2076.88 654.54 -69082.38 88888.00 2024-01-18 11:38:35.000 018 -2076.88 654.60 -69082.36 88888.00 2024-01-18 11:38:36.000 018 -2076.87 654.55 -69082.35 88888.00 2024-01-18 11:38:37.000 018 -2076.93 654.48 -69082.32 88888.00 2024-01-18 11:38:38.000 018 -2076.90 654.47 -69082.25 88888.00 2024-01-18 11:38:39.000 018 -2076.89 654.42 -69082.23 88888.00 2024-01-18 11:38:40.000 018 -2076.90 654.36 -69082.24 69047.41 2024-01-18 11:38:41.000 018 -2076.88 654.32 -69082.23 88888.00 2024-01-18 11:38:42.000 018 -2076.82 654.34 -69082.17 88888.00 2024-01-18 11:38:43.000 018 -2076.83 654.32 -69082.21 88888.00 2024-01-18 11:38:44.000 018 -2076.90 654.24 -69082.25 88888.00 2024-01-18 11:38:45.000 018 -2076.88 654.24 -69082.30 88888.00 2024-01-18 11:38:46.000 018 -2076.90 654.24 -69082.30 88888.00 2024-01-18 11:38:47.000 018 -2076.90 654.22 -69082.34 88888.00 2024-01-18 11:38:48.000 018 -2076.92 654.24 -69082.34 88888.00 2024-01-18 11:38:49.000 018 -2076.89 654.25 -69082.37 88888.00 2024-01-18 11:38:50.000 018 -2076.91 654.26 -69082.37 69047.38 2024-01-18 11:38:51.000 018 -2076.91 654.22 -69082.42 88888.00 2024-01-18 11:38:52.000 018 -2076.93 654.22 -69082.43 88888.00 2024-01-18 11:38:53.000 018 -2076.93 654.25 -69082.41 88888.00 2024-01-18 11:38:54.000 018 -2076.95 654.19 -69082.51 88888.00 2024-01-18 11:38:55.000 018 -2076.94 654.23 -69082.52 88888.00 2024-01-18 11:38:56.000 018 -2076.93 654.20 -69082.54 88888.00 2024-01-18 11:38:57.000 018 -2076.95 654.18 -69082.55 88888.00 2024-01-18 11:38:58.000 018 -2076.95 654.20 -69082.55 88888.00 2024-01-18 11:38:59.000 018 -2076.97 654.17 -69082.51 88888.00 2024-01-18 11:39:00.000 018 -2076.92 654.16 -69082.52 69047.53 2024-01-18 11:39:01.000 018 -2077.00 654.13 -69082.58 88888.00 2024-01-18 11:39:02.000 018 -2077.01 654.09 -69082.60 88888.00 2024-01-18 11:39:03.000 018 -2077.03 654.07 -69082.57 88888.00 2024-01-18 11:39:04.000 018 -2077.02 654.14 -69082.54 88888.00 2024-01-18 11:39:05.000 018 -2076.99 654.09 -69082.53 88888.00 2024-01-18 11:39:06.000 018 -2076.99 654.08 -69082.48 88888.00 2024-01-18 11:39:07.000 018 -2077.04 654.00 -69082.51 88888.00 2024-01-18 11:39:08.000 018 -2077.00 654.01 -69082.45 88888.00 2024-01-18 11:39:09.000 018 -2077.01 653.96 -69082.44 88888.00 2024-01-18 11:39:10.000 018 -2077.05 653.94 -69082.44 69047.64 2024-01-18 11:39:11.000 018 -2077.07 653.90 -69082.50 88888.00 2024-01-18 11:39:12.000 018 -2077.02 653.95 -69082.42 88888.00 2024-01-18 11:39:13.000 018 -2077.03 653.94 -69082.40 88888.00 2024-01-18 11:39:14.000 018 -2077.05 653.89 -69082.38 88888.00 2024-01-18 11:39:15.000 018 -2077.08 653.84 -69082.39 88888.00 2024-01-18 11:39:16.000 018 -2077.10 653.83 -69082.40 88888.00 2024-01-18 11:39:17.000 018 -2077.06 653.82 -69082.32 88888.00 2024-01-18 11:39:18.000 018 -2077.07 653.78 -69082.27 88888.00 2024-01-18 11:39:19.000 018 -2077.12 653.73 -69082.24 88888.00 2024-01-18 11:39:20.000 018 -2077.09 653.77 -69082.15 69047.50 2024-01-18 11:39:21.000 018 -2077.14 653.73 -69082.12 88888.00 2024-01-18 11:39:22.000 018 -2077.16 653.64 -69082.12 88888.00 2024-01-18 11:39:23.000 018 -2077.18 653.62 -69082.07 88888.00 2024-01-18 11:39:24.000 018 -2077.14 653.62 -69082.07 88888.00 2024-01-18 11:39:25.000 018 -2077.18 653.60 -69082.08 88888.00 2024-01-18 11:39:26.000 018 -2077.17 653.58 -69082.02 88888.00 2024-01-18 11:39:27.000 018 -2077.23 653.52 -69082.05 88888.00 2024-01-18 11:39:28.000 018 -2077.18 653.58 -69081.98 88888.00 2024-01-18 11:39:29.000 018 -2077.20 653.54 -69082.00 88888.00 2024-01-18 11:39:30.000 018 -2077.23 653.52 -69082.00 69047.16 2024-01-18 11:39:31.000 018 -2077.25 653.49 -69082.03 88888.00 2024-01-18 11:39:32.000 018 -2077.21 653.56 -69081.97 88888.00 2024-01-18 11:39:33.000 018 -2077.27 653.50 -69081.99 88888.00 2024-01-18 11:39:34.000 018 -2077.28 653.53 -69081.98 88888.00 2024-01-18 11:39:35.000 018 -2077.27 653.52 -69082.00 88888.00 2024-01-18 11:39:36.000 018 -2077.27 653.55 -69082.01 88888.00 2024-01-18 11:39:37.000 018 -2077.27 653.53 -69082.02 88888.00 2024-01-18 11:39:38.000 018 -2077.30 653.49 -69082.08 88888.00 2024-01-18 11:39:39.000 018 -2077.28 653.52 -69082.10 88888.00 2024-01-18 11:39:40.000 018 -2077.28 653.52 -69082.13 69047.10 2024-01-18 11:39:41.000 018 -2077.26 653.54 -69082.15 88888.00 2024-01-18 11:39:42.000 018 -2077.28 653.51 -69082.18 88888.00 2024-01-18 11:39:43.000 018 -2077.28 653.50 -69082.18 88888.00 2024-01-18 11:39:44.000 018 -2077.29 653.50 -69082.23 88888.00 2024-01-18 11:39:45.000 018 -2077.32 653.54 -69082.24 88888.00 2024-01-18 11:39:46.000 018 -2077.31 653.52 -69082.27 88888.00 2024-01-18 11:39:47.000 018 -2077.36 653.51 -69082.31 88888.00 2024-01-18 11:39:48.000 018 -2077.34 653.53 -69082.31 88888.00 2024-01-18 11:39:49.000 018 -2077.37 653.56 -69082.32 88888.00 2024-01-18 11:39:50.000 018 -2077.38 653.59 -69082.31 69047.30 2024-01-18 11:39:51.000 018 -2077.45 653.57 -69082.32 88888.00 2024-01-18 11:39:52.000 018 -2077.45 653.52 -69082.30 88888.00 2024-01-18 11:39:53.000 018 -2077.45 653.53 -69082.22 88888.00 2024-01-18 11:39:54.000 018 -2077.46 653.56 -69082.19 88888.00 2024-01-18 11:39:55.000 018 -2077.46 653.60 -69082.21 88888.00 2024-01-18 11:39:56.000 018 -2077.49 653.57 -69082.21 88888.00 2024-01-18 11:39:57.000 018 -2077.52 653.53 -69082.24 88888.00 2024-01-18 11:39:58.000 018 -2077.50 653.60 -69082.14 88888.00 2024-01-18 11:39:59.000 018 -2077.57 653.55 -69082.19 88888.00 2024-01-18 11:40:00.000 018 -2077.60 653.55 -69082.19 69047.32 2024-01-18 11:40:01.000 018 -2077.62 653.54 -69082.19 88888.00 2024-01-18 11:40:02.000 018 -2077.63 653.55 -69082.13 88888.00 2024-01-18 11:40:03.000 018 -2077.67 653.49 -69082.14 88888.00 2024-01-18 11:40:04.000 018 -2077.68 653.47 -69082.11 88888.00 2024-01-18 11:40:05.000 018 -2077.70 653.49 -69082.08 88888.00 2024-01-18 11:40:06.000 018 -2077.77 653.45 -69082.09 88888.00 2024-01-18 11:40:07.000 018 -2077.78 653.47 -69082.04 88888.00 2024-01-18 11:40:08.000 018 -2077.82 653.46 -69082.00 88888.00 2024-01-18 11:40:09.000 018 -2077.86 653.51 -69081.96 88888.00 2024-01-18 11:40:10.000 018 -2077.92 653.44 -69081.97 69047.28 2024-01-18 11:40:11.000 018 -2077.92 653.51 -69081.90 88888.00 2024-01-18 11:40:12.000 018 -2077.99 653.46 -69081.91 88888.00 2024-01-18 11:40:13.000 018 -2078.02 653.42 -69081.86 88888.00 2024-01-18 11:40:14.000 018 -2078.03 653.44 -69081.74 88888.00 2024-01-18 11:40:15.000 018 -2078.06 653.39 -69081.76 88888.00 2024-01-18 11:40:16.000 018 -2078.10 653.39 -69081.75 88888.00 2024-01-18 11:40:17.000 018 -2078.13 653.38 -69081.70 88888.00 2024-01-18 11:40:18.000 018 -2078.16 653.38 -69081.69 88888.00 2024-01-18 11:40:19.000 018 -2078.18 653.36 -69081.65 88888.00 2024-01-18 11:40:20.000 018 -2078.24 653.29 -69081.69 69046.86 2024-01-18 11:40:21.000 018 -2078.21 653.28 -69081.66 88888.00 2024-01-18 11:40:22.000 018 -2078.24 653.24 -69081.66 88888.00 2024-01-18 11:40:23.000 018 -2078.27 653.16 -69081.61 88888.00 2024-01-18 11:40:24.000 018 -2078.29 653.17 -69081.57 88888.00 2024-01-18 11:40:25.000 018 -2078.25 653.19 -69081.51 88888.00 2024-01-18 11:40:26.000 018 -2078.37 653.07 -69081.57 88888.00 2024-01-18 11:40:27.000 018 -2078.30 653.09 -69081.48 88888.00 2024-01-18 11:40:28.000 018 -2078.36 653.04 -69081.50 88888.00 2024-01-18 11:40:29.000 018 -2078.34 653.07 -69081.46 88888.00 2024-01-18 11:40:30.000 018 -2078.37 653.02 -69081.50 69046.68 2024-01-18 11:40:31.000 018 -2078.42 653.00 -69081.47 88888.00 2024-01-18 11:40:32.000 018 -2078.44 652.94 -69081.46 88888.00 2024-01-18 11:40:33.000 018 -2078.45 652.90 -69081.44 88888.00 2024-01-18 11:40:34.000 018 -2078.46 652.81 -69081.48 88888.00 2024-01-18 11:40:35.000 018 -2078.41 652.86 -69081.44 88888.00 2024-01-18 11:40:36.000 018 -2078.44 652.84 -69081.40 88888.00 2024-01-18 11:40:37.000 018 -2078.47 652.80 -69081.44 88888.00 2024-01-18 11:40:38.000 018 -2078.47 652.77 -69081.44 88888.00 2024-01-18 11:40:39.000 018 -2078.49 652.73 -69081.46 88888.00 2024-01-18 11:40:40.000 018 -2078.47 652.73 -69081.41 69046.59 2024-01-18 11:40:41.000 018 -2078.50 652.67 -69081.45 88888.00 2024-01-18 11:40:42.000 018 -2078.52 652.66 -69081.43 88888.00 2024-01-18 11:40:43.000 018 -2078.50 652.60 -69081.43 88888.00 2024-01-18 11:40:44.000 018 -2078.49 652.65 -69081.43 88888.00 2024-01-18 11:40:45.000 018 -2078.50 652.63 -69081.51 88888.00 2024-01-18 11:40:46.000 018 -2078.50 652.66 -69081.51 88888.00 2024-01-18 11:40:47.000 018 -2078.53 652.60 -69081.54 88888.00 2024-01-18 11:40:48.000 018 -2078.54 652.60 -69081.54 88888.00 2024-01-18 11:40:49.000 018 -2078.52 652.60 -69081.50 88888.00 2024-01-18 11:40:50.000 018 -2078.56 652.53 -69081.59 69046.68 2024-01-18 11:40:51.000 018 -2078.53 652.55 -69081.54 88888.00 2024-01-18 11:40:52.000 018 -2078.58 652.48 -69081.59 88888.00 2024-01-18 11:40:53.000 018 -2078.60 652.47 -69081.55 88888.00 2024-01-18 11:40:54.000 018 -2078.62 652.43 -69081.56 88888.00 2024-01-18 11:40:55.000 018 -2078.62 652.44 -69081.57 88888.00 2024-01-18 11:40:56.000 018 -2078.58 652.49 -69081.56 88888.00 2024-01-18 11:40:57.000 018 -2078.58 652.48 -69081.54 88888.00 2024-01-18 11:40:58.000 018 -2078.64 652.38 -69081.64 88888.00 2024-01-18 11:40:59.000 018 -2078.65 652.37 -69081.63 88888.00 2024-01-18 11:41:00.000 018 -2078.67 652.35 -69081.63 69046.68 2024-01-18 11:41:01.000 018 -2078.66 652.34 -69081.61 88888.00 2024-01-18 11:41:02.000 018 -2078.67 652.29 -69081.59 88888.00 2024-01-18 11:41:03.000 018 -2078.64 652.29 -69081.54 88888.00 2024-01-18 11:41:04.000 018 -2078.69 652.27 -69081.54 88888.00 2024-01-18 11:41:05.000 018 -2078.66 652.29 -69081.56 88888.00 2024-01-18 11:41:06.000 018 -2078.74 652.23 -69081.67 88888.00 2024-01-18 11:41:07.000 018 -2078.73 652.26 -69081.67 88888.00 2024-01-18 11:41:08.000 018 -2078.74 652.27 -69081.66 88888.00 2024-01-18 11:41:09.000 018 -2078.73 652.26 -69081.68 88888.00 2024-01-18 11:41:10.000 018 -2078.77 652.27 -69081.69 69046.71 2024-01-18 11:41:11.000 018 -2078.75 652.32 -69081.70 88888.00 2024-01-18 11:41:12.000 018 -2078.75 652.35 -69081.71 88888.00 2024-01-18 11:41:13.000 018 -2078.79 652.31 -69081.71 88888.00 2024-01-18 11:41:14.000 018 -2078.81 652.31 -69081.74 88888.00 2024-01-18 11:41:15.000 018 -2078.77 652.35 -69081.79 88888.00 2024-01-18 11:41:16.000 018 -2078.79 652.35 -69081.84 88888.00 2024-01-18 11:41:17.000 018 -2078.78 652.38 -69081.86 88888.00 2024-01-18 11:41:18.000 018 -2078.76 652.39 -69081.89 88888.00 2024-01-18 11:41:19.000 018 -2078.79 652.40 -69081.92 88888.00 2024-01-18 11:41:20.000 018 -2078.84 652.34 -69082.03 69046.88 2024-01-18 11:41:21.000 018 -2078.82 652.37 -69081.99 88888.00 2024-01-18 11:41:22.000 018 -2078.85 652.35 -69082.06 88888.00 2024-01-18 11:41:23.000 018 -2078.83 652.40 -69082.00 88888.00 2024-01-18 11:41:24.000 018 -2078.81 652.36 -69082.01 88888.00 2024-01-18 11:41:25.000 018 -2078.82 652.42 -69082.03 88888.00 2024-01-18 11:41:26.000 018 -2078.83 652.43 -69082.03 88888.00 2024-01-18 11:41:27.000 018 -2078.85 652.42 -69082.02 88888.00 2024-01-18 11:41:28.000 018 -2078.88 652.38 -69082.04 88888.00 2024-01-18 11:41:29.000 018 -2078.89 652.41 -69082.02 88888.00 2024-01-18 11:41:30.000 018 -2078.92 652.39 -69082.04 69047.19 2024-01-18 11:41:31.000 018 -2078.90 652.49 -69082.01 88888.00 2024-01-18 11:41:32.000 018 -2078.98 652.42 -69082.07 88888.00 2024-01-18 11:41:33.000 018 -2078.98 652.42 -69082.05 88888.00 2024-01-18 11:41:34.000 018 -2078.96 652.47 -69082.02 88888.00 2024-01-18 11:41:35.000 018 -2079.00 652.50 -69082.09 88888.00 2024-01-18 11:41:36.000 018 -2079.05 652.50 -69082.08 88888.00 2024-01-18 11:41:37.000 018 -2079.05 652.52 -69082.07 88888.00 2024-01-18 11:41:38.000 018 -2079.09 652.51 -69082.11 88888.00 2024-01-18 11:41:39.000 018 -2079.14 652.51 -69082.14 88888.00 2024-01-18 11:41:40.000 018 -2079.17 652.49 -69082.11 69047.23 2024-01-18 11:41:41.000 018 -2079.17 652.55 -69082.07 88888.00 2024-01-18 11:41:42.000 018 -2079.23 652.54 -69082.08 88888.00 2024-01-18 11:41:43.000 018 -2079.30 652.46 -69082.08 88888.00 2024-01-18 11:41:44.000 018 -2079.26 652.48 -69082.03 88888.00 2024-01-18 11:41:45.000 018 -2079.28 652.51 -69082.06 88888.00 2024-01-18 11:41:46.000 018 -2079.31 652.53 -69082.07 88888.00 2024-01-18 11:41:47.000 018 -2079.33 652.54 -69082.01 88888.00 2024-01-18 11:41:48.000 018 -2079.39 652.52 -69082.02 88888.00 2024-01-18 11:41:49.000 018 -2079.38 652.59 -69081.97 88888.00 2024-01-18 11:41:50.000 018 -2079.47 652.51 -69082.00 69047.20 2024-01-18 11:41:51.000 018 -2079.47 652.55 -69081.95 88888.00 2024-01-18 11:41:52.000 018 -2079.48 652.58 -69081.96 88888.00 2024-01-18 11:41:53.000 018 -2079.52 652.55 -69081.95 88888.00 2024-01-18 11:41:54.000 018 -2079.54 652.55 -69081.94 88888.00 2024-01-18 11:41:55.000 018 -2079.52 652.61 -69081.90 88888.00 2024-01-18 11:41:56.000 018 -2079.60 652.60 -69081.94 88888.00 2024-01-18 11:41:57.000 018 -2079.64 652.60 -69081.89 88888.00 2024-01-18 11:41:58.000 018 -2079.65 652.65 -69081.92 88888.00 2024-01-18 11:41:59.000 018 -2079.68 652.62 -69081.91 88888.00 2024-01-18 11:42:00.000 018 -2079.70 652.65 -69081.87 69047.04 2024-01-18 11:42:01.000 018 -2079.67 652.68 -69081.83 88888.00 2024-01-18 11:42:02.000 018 -2079.69 652.68 -69081.79 88888.00 2024-01-18 11:42:03.000 018 -2079.67 652.66 -69081.77 88888.00 2024-01-18 11:42:04.000 018 -2079.75 652.63 -69081.79 88888.00 2024-01-18 11:42:05.000 018 -2079.73 652.66 -69081.78 88888.00 2024-01-18 11:42:06.000 018 -2079.74 652.69 -69081.77 88888.00 2024-01-18 11:42:07.000 018 -2079.75 652.67 -69081.73 88888.00 2024-01-18 11:42:08.000 018 -2079.73 652.64 -69081.73 88888.00 2024-01-18 11:42:09.000 018 -2079.70 652.67 -69081.70 88888.00 2024-01-18 11:42:10.000 018 -2079.73 652.63 -69081.68 69046.92 2024-01-18 11:42:11.000 018 -2079.78 652.59 -69081.66 88888.00 2024-01-18 11:42:12.000 018 -2079.78 652.56 -69081.67 88888.00 2024-01-18 11:42:13.000 018 -2079.79 652.57 -69081.62 88888.00 2024-01-18 11:42:14.000 018 -2079.78 652.55 -69081.60 88888.00 2024-01-18 11:42:15.000 018 -2079.75 652.60 -69081.56 88888.00 2024-01-18 11:42:16.000 018 -2079.79 652.58 -69081.54 88888.00 2024-01-18 11:42:17.000 018 -2079.80 652.60 -69081.52 88888.00 2024-01-18 11:42:18.000 018 -2079.83 652.58 -69081.52 88888.00 2024-01-18 11:42:19.000 018 -2079.80 652.58 -69081.50 88888.00 2024-01-18 11:42:20.000 018 -2079.83 652.54 -69081.50 69046.75 2024-01-18 11:42:21.000 018 -2079.84 652.54 -69081.50 88888.00 2024-01-18 11:42:22.000 018 -2079.81 652.61 -69081.44 88888.00 2024-01-18 11:42:23.000 018 -2079.87 652.50 -69081.45 88888.00 2024-01-18 11:42:24.000 018 -2079.90 652.50 -69081.43 88888.00 2024-01-18 11:42:25.000 018 -2079.87 652.53 -69081.39 88888.00 2024-01-18 11:42:26.000 018 -2079.86 652.51 -69081.36 88888.00 2024-01-18 11:42:27.000 018 -2079.88 652.51 -69081.32 88888.00 2024-01-18 11:42:28.000 018 -2079.93 652.53 -69081.28 88888.00 2024-01-18 11:42:29.000 018 -2079.92 652.51 -69081.23 88888.00 2024-01-18 11:42:30.000 018 -2079.98 652.49 -69081.21 69046.54 2024-01-18 11:42:31.000 018 -2079.97 652.52 -69081.12 88888.00 2024-01-18 11:42:32.000 018 -2080.03 652.46 -69081.14 88888.00 2024-01-18 11:42:33.000 018 -2080.02 652.42 -69081.05 88888.00 2024-01-18 11:42:34.000 018 -2080.07 652.38 -69081.07 88888.00 2024-01-18 11:42:35.000 018 -2080.04 652.44 -69080.99 88888.00 2024-01-18 11:42:36.000 018 -2080.03 652.44 -69080.95 88888.00 2024-01-18 11:42:37.000 018 -2080.10 652.38 -69080.95 88888.00 2024-01-18 11:42:38.000 018 -2080.10 652.35 -69080.94 88888.00 2024-01-18 11:42:39.000 018 -2080.11 652.38 -69080.89 88888.00 2024-01-18 11:42:40.000 018 -2080.07 652.43 -69080.85 69046.20 2024-01-18 11:42:41.000 018 -2080.11 652.36 -69080.81 88888.00 2024-01-18 11:42:42.000 018 -2080.08 652.39 -69080.75 88888.00 2024-01-18 11:42:43.000 018 -2080.19 652.28 -69080.73 88888.00 2024-01-18 11:42:44.000 018 -2080.14 652.31 -69080.65 88888.00 2024-01-18 11:42:45.000 018 -2080.21 652.34 -69080.65 88888.00 2024-01-18 11:42:46.000 018 -2080.25 652.27 -69080.58 88888.00 2024-01-18 11:42:47.000 018 -2080.28 652.27 -69080.56 88888.00 2024-01-18 11:42:48.000 018 -2080.23 652.32 -69080.48 88888.00 2024-01-18 11:42:49.000 018 -2080.29 652.29 -69080.47 88888.00 2024-01-18 11:42:50.000 018 -2080.25 652.25 -69080.46 69045.83 2024-01-18 11:42:51.000 018 -2080.28 652.28 -69080.40 88888.00 2024-01-18 11:42:52.000 018 -2080.30 652.20 -69080.42 88888.00 2024-01-18 11:42:53.000 018 -2080.29 652.19 -69080.35 88888.00 2024-01-18 11:42:54.000 018 -2080.33 652.19 -69080.34 88888.00 2024-01-18 11:42:55.000 018 -2080.34 652.23 -69080.33 88888.00 2024-01-18 11:42:56.000 018 -2080.34 652.23 -69080.31 88888.00 2024-01-18 11:42:57.000 018 -2080.31 652.23 -69080.27 88888.00 2024-01-18 11:42:58.000 018 -2080.39 652.17 -69080.30 88888.00 2024-01-18 11:42:59.000 018 -2080.42 652.13 -69080.30 88888.00 2024-01-18 11:43:00.000 018 -2080.39 652.15 -69080.23 69045.58 2024-01-18 11:43:01.000 018 -2080.38 652.14 -69080.20 88888.00 2024-01-18 11:43:02.000 018 -2080.40 652.14 -69080.20 88888.00 2024-01-18 11:43:03.000 018 -2080.43 652.09 -69080.19 88888.00 2024-01-18 11:43:04.000 018 -2080.42 652.08 -69080.20 88888.00 2024-01-18 11:43:05.000 018 -2080.45 652.10 -69080.19 88888.00 2024-01-18 11:43:06.000 018 -2080.44 652.12 -69080.13 88888.00 2024-01-18 11:43:07.000 018 -2080.46 652.10 -69080.18 88888.00 2024-01-18 11:43:08.000 018 -2080.43 652.09 -69080.16 88888.00 2024-01-18 11:43:09.000 018 -2080.43 652.05 -69080.15 88888.00 2024-01-18 11:43:10.000 018 -2080.42 652.04 -69080.17 69045.35 2024-01-18 11:43:11.000 018 -2080.41 652.04 -69080.17 88888.00 2024-01-18 11:43:12.000 018 -2080.36 652.05 -69080.14 88888.00 2024-01-18 11:43:13.000 018 -2080.42 652.00 -69080.15 88888.00 2024-01-18 11:43:14.000 018 -2080.41 651.98 -69080.17 88888.00 2024-01-18 11:43:15.000 018 -2080.38 652.00 -69080.20 88888.00 2024-01-18 11:43:16.000 018 -2080.47 651.93 -69080.24 88888.00 2024-01-18 11:43:17.000 018 -2080.37 651.99 -69080.14 88888.00 2024-01-18 11:43:18.000 018 -2080.41 651.95 -69080.17 88888.00 2024-01-18 11:43:19.000 018 -2080.42 651.91 -69080.17 88888.00 2024-01-18 11:43:20.000 018 -2080.46 651.90 -69080.19 69045.43 2024-01-18 11:43:21.000 018 -2080.41 651.92 -69080.13 88888.00 2024-01-18 11:43:22.000 018 -2080.44 651.86 -69080.18 88888.00 2024-01-18 11:43:23.000 018 -2080.47 651.81 -69080.17 88888.00 2024-01-18 11:43:24.000 018 -2080.38 651.86 -69080.09 88888.00 2024-01-18 11:43:25.000 018 -2080.43 651.83 -69080.16 88888.00 2024-01-18 11:43:26.000 018 -2080.38 651.90 -69080.10 88888.00 2024-01-18 11:43:27.000 018 -2080.45 651.78 -69080.21 88888.00 2024-01-18 11:43:28.000 018 -2080.41 651.78 -69080.19 88888.00 2024-01-18 11:43:29.000 018 -2080.39 651.75 -69080.19 88888.00 2024-01-18 11:43:30.000 018 -2080.40 651.71 -69080.24 69045.36 2024-01-18 11:43:31.000 018 -2080.40 651.67 -69080.24 88888.00 2024-01-18 11:43:32.000 018 -2080.36 651.67 -69080.28 88888.00 2024-01-18 11:43:33.000 018 -2080.34 651.64 -69080.25 88888.00 2024-01-18 11:43:34.000 018 -2080.30 651.61 -69080.28 88888.00 2024-01-18 11:43:35.000 018 -2080.31 651.63 -69080.28 88888.00 2024-01-18 11:43:36.000 018 -2080.29 651.57 -69080.34 88888.00 2024-01-18 11:43:37.000 018 -2080.30 651.59 -69080.30 88888.00 2024-01-18 11:43:38.000 018 -2080.22 651.57 -69080.27 88888.00 2024-01-18 11:43:39.000 018 -2080.27 651.54 -69080.30 88888.00 2024-01-18 11:43:40.000 018 -2080.23 651.49 -69080.33 69045.41 2024-01-18 11:43:41.000 018 -2080.24 651.48 -69080.40 88888.00 2024-01-18 11:43:42.000 018 -2080.23 651.48 -69080.45 88888.00 2024-01-18 11:43:43.000 018 -2080.18 651.44 -69080.41 88888.00 2024-01-18 11:43:44.000 018 -2080.16 651.42 -69080.43 88888.00 2024-01-18 11:43:45.000 018 -2080.10 651.47 -69080.48 88888.00 2024-01-18 11:43:46.000 018 -2080.13 651.41 -69080.45 88888.00 2024-01-18 11:43:47.000 018 -2080.12 651.37 -69080.46 88888.00 2024-01-18 11:43:48.000 018 -2080.12 651.33 -69080.47 88888.00 2024-01-18 11:43:49.000 018 -2080.10 651.32 -69080.50 88888.00 2024-01-18 11:43:50.000 018 -2080.13 651.30 -69080.55 69045.59 2024-01-18 11:43:51.000 018 -2080.05 651.28 -69080.56 88888.00 2024-01-18 11:43:52.000 018 -2080.08 651.24 -69080.60 88888.00 2024-01-18 11:43:53.000 018 -2080.07 651.17 -69080.64 88888.00 2024-01-18 11:43:54.000 018 -2080.05 651.21 -69080.64 88888.00 2024-01-18 11:43:55.000 018 -2080.01 651.21 -69080.68 88888.00 2024-01-18 11:43:56.000 018 -2080.00 651.21 -69080.68 88888.00 2024-01-18 11:43:57.000 018 -2079.98 651.16 -69080.74 88888.00 2024-01-18 11:43:58.000 018 -2079.98 651.13 -69080.78 88888.00 2024-01-18 11:43:59.000 018 -2079.94 651.17 -69080.79 88888.00 2024-01-18 11:44:00.000 018 -2079.92 651.17 -69080.84 69045.84 2024-01-18 11:44:01.000 018 -2079.94 651.12 -69080.85 88888.00 2024-01-18 11:44:02.000 018 -2079.96 651.06 -69080.87 88888.00 2024-01-18 11:44:03.000 018 -2079.94 651.05 -69080.89 88888.00 2024-01-18 11:44:04.000 018 -2079.90 651.04 -69080.89 88888.00 2024-01-18 11:44:05.000 018 -2079.88 651.04 -69080.94 88888.00 2024-01-18 11:44:06.000 018 -2079.85 651.00 -69080.96 88888.00 2024-01-18 11:44:07.000 018 -2079.84 651.01 -69080.93 88888.00 2024-01-18 11:44:08.000 018 -2079.87 650.97 -69081.02 88888.00 2024-01-18 11:44:09.000 018 -2079.82 650.97 -69081.03 88888.00 2024-01-18 11:44:10.000 018 -2079.79 651.00 -69081.06 69046.12 2024-01-18 11:44:11.000 018 -2079.74 651.00 -69081.07 88888.00 2024-01-18 11:44:12.000 018 -2079.75 650.98 -69081.12 88888.00 2024-01-18 11:44:13.000 018 -2079.75 650.93 -69081.14 88888.00 2024-01-18 11:44:14.000 018 -2079.75 650.90 -69081.16 88888.00 2024-01-18 11:44:15.000 018 -2079.72 650.90 -69081.27 88888.00 2024-01-18 11:44:16.000 018 -2079.68 650.90 -69081.22 88888.00 2024-01-18 11:44:17.000 018 -2079.68 650.84 -69081.28 88888.00 2024-01-18 11:44:18.000 018 -2079.67 650.84 -69081.28 88888.00 2024-01-18 11:44:19.000 018 -2079.68 650.84 -69081.32 88888.00 2024-01-18 11:44:20.000 018 -2079.63 650.86 -69081.30 69046.41 2024-01-18 11:44:21.000 018 -2079.62 650.82 -69081.38 88888.00 2024-01-18 11:44:22.000 018 -2079.65 650.83 -69081.42 88888.00 2024-01-18 11:44:23.000 018 -2079.65 650.81 -69081.43 88888.00 2024-01-18 11:44:24.000 018 -2079.66 650.81 -69081.45 88888.00 2024-01-18 11:44:25.000 018 -2079.61 650.82 -69081.47 88888.00 2024-01-18 11:44:26.000 018 -2079.63 650.79 -69081.58 88888.00 2024-01-18 11:44:27.000 018 -2079.58 650.84 -69081.56 88888.00 2024-01-18 11:44:28.000 018 -2079.59 650.79 -69081.69 88888.00 2024-01-18 11:44:29.000 018 -2079.59 650.80 -69081.71 88888.00 2024-01-18 11:44:30.000 018 -2079.51 650.87 -69081.69 69046.66 2024-01-18 11:44:31.000 018 -2079.51 650.89 -69081.74 88888.00 2024-01-18 11:44:32.000 018 -2079.53 650.87 -69081.83 88888.00 2024-01-18 11:44:33.000 018 -2079.55 650.81 -69081.89 88888.00 2024-01-18 11:44:34.000 018 -2079.51 650.82 -69081.95 88888.00 2024-01-18 11:44:35.000 018 -2079.50 650.89 -69081.99 88888.00 2024-01-18 11:44:36.000 018 -2079.47 650.90 -69082.04 88888.00 2024-01-18 11:44:37.000 018 -2079.48 650.90 -69082.09 88888.00 2024-01-18 11:44:38.000 018 -2079.49 650.87 -69082.21 88888.00 2024-01-18 11:44:39.000 018 -2079.46 650.92 -69082.22 88888.00 2024-01-18 11:44:40.000 018 -2079.45 650.96 -69082.27 69047.16 2024-01-18 11:44:41.000 018 -2079.45 650.96 -69082.37 88888.00 2024-01-18 11:44:42.000 018 -2079.39 651.01 -69082.42 88888.00 2024-01-18 11:44:43.000 018 -2079.39 651.01 -69082.50 88888.00 2024-01-18 11:44:44.000 018 -2079.40 651.04 -69082.53 88888.00 2024-01-18 11:44:45.000 018 -2079.40 651.00 -69082.68 88888.00 2024-01-18 11:44:46.000 018 -2079.39 651.08 -69082.73 88888.00 2024-01-18 11:44:47.000 018 -2079.31 651.11 -69082.75 88888.00 2024-01-18 11:44:48.000 018 -2079.32 651.16 -69082.79 88888.00 2024-01-18 11:44:49.000 018 -2079.31 651.17 -69082.89 88888.00 2024-01-18 11:44:50.000 018 -2079.35 651.14 -69082.99 69047.83 2024-01-18 11:44:51.000 018 -2079.34 651.18 -69083.06 88888.00 2024-01-18 11:44:52.000 018 -2079.26 651.25 -69083.08 88888.00 2024-01-18 11:44:53.000 018 -2079.27 651.20 -69083.14 88888.00 2024-01-18 11:44:54.000 018 -2079.29 651.23 -69083.20 88888.00 2024-01-18 11:44:55.000 018 -2079.29 651.26 -69083.26 88888.00 2024-01-18 11:44:56.000 018 -2079.22 651.36 -69083.27 88888.00 2024-01-18 11:44:57.000 018 -2079.23 651.38 -69083.29 88888.00 2024-01-18 11:44:58.000 018 -2079.25 651.36 -69083.36 88888.00 2024-01-18 11:44:59.000 018 -2079.21 651.43 -69083.37 88888.00 2024-01-18 11:45:00.000 018 -2079.22 651.41 -69083.44 69048.48 2024-01-18 11:45:01.000 018 -2079.24 651.48 -69083.49 88888.00 2024-01-18 11:45:02.000 018 -2079.28 651.41 -69083.56 88888.00 2024-01-18 11:45:03.000 018 -2079.28 651.45 -69083.56 88888.00 2024-01-18 11:45:04.000 018 -2079.30 651.44 -69083.65 88888.00 2024-01-18 11:45:05.000 018 -2079.27 651.51 -69083.69 88888.00 2024-01-18 11:45:06.000 018 -2079.27 651.52 -69083.74 88888.00 2024-01-18 11:45:07.000 018 -2079.26 651.54 -69083.72 88888.00 2024-01-18 11:45:08.000 018 -2079.27 651.59 -69083.76 88888.00 2024-01-18 11:45:09.000 018 -2079.29 651.59 -69083.86 88888.00 2024-01-18 11:45:10.000 018 -2079.31 651.67 -69083.86 69048.99 2024-01-18 11:45:11.000 018 -2079.26 651.73 -69083.80 88888.00 2024-01-18 11:45:12.000 018 -2079.32 651.72 -69083.89 88888.00 2024-01-18 11:45:13.000 018 -2079.36 651.72 -69083.93 88888.00 2024-01-18 11:45:14.000 018 -2079.37 651.76 -69083.95 88888.00 2024-01-18 11:45:15.000 018 -2079.38 651.78 -69084.00 88888.00 2024-01-18 11:45:16.000 018 -2079.46 651.79 -69084.07 88888.00 2024-01-18 11:45:17.000 018 -2079.38 651.89 -69083.97 88888.00 2024-01-18 11:45:18.000 018 -2079.40 651.91 -69084.02 88888.00 2024-01-18 11:45:19.000 018 -2079.43 651.93 -69084.04 88888.00 2024-01-18 11:45:20.000 018 -2079.41 651.99 -69084.08 69049.25 2024-01-18 11:45:21.000 018 -2079.45 652.06 -69084.09 88888.00 2024-01-18 11:45:22.000 018 -2079.49 652.03 -69084.17 88888.00 2024-01-18 11:45:23.000 018 -2079.44 652.11 -69084.10 88888.00 2024-01-18 11:45:24.000 018 -2079.53 652.08 -69084.19 88888.00 2024-01-18 11:45:25.000 018 -2079.52 652.17 -69084.23 88888.00 2024-01-18 11:45:26.000 018 -2079.52 652.18 -69084.25 88888.00 2024-01-18 11:45:27.000 018 -2079.57 652.19 -69084.27 88888.00 2024-01-18 11:45:28.000 018 -2079.56 652.22 -69084.26 88888.00 2024-01-18 11:45:29.000 018 -2079.57 652.28 -69084.33 88888.00 2024-01-18 11:45:30.000 018 -2079.61 652.27 -69084.39 69049.57 2024-01-18 11:45:31.000 018 -2079.60 652.33 -69084.37 88888.00 2024-01-18 11:45:32.000 018 -2079.61 652.32 -69084.42 88888.00 2024-01-18 11:45:33.000 018 -2079.60 652.35 -69084.41 88888.00 2024-01-18 11:45:34.000 018 -2079.64 652.36 -69084.43 88888.00 2024-01-18 11:45:35.000 018 -2079.62 652.45 -69084.42 88888.00 2024-01-18 11:45:36.000 018 -2079.64 652.44 -69084.47 88888.00 2024-01-18 11:45:37.000 018 -2079.68 652.44 -69084.56 88888.00 2024-01-18 11:45:38.000 018 -2079.66 652.49 -69084.54 88888.00 2024-01-18 11:45:39.000 018 -2079.64 652.50 -69084.56 88888.00 2024-01-18 11:45:40.000 018 -2079.66 652.52 -69084.58 69049.78 2024-01-18 11:45:41.000 018 -2079.66 652.53 -69084.62 88888.00 2024-01-18 11:45:42.000 018 -2079.66 652.51 -69084.65 88888.00 2024-01-18 11:45:43.000 018 -2079.66 652.50 -69084.69 88888.00 2024-01-18 11:45:44.000 018 -2079.64 652.55 -69084.67 88888.00 2024-01-18 11:45:45.000 018 -2079.67 652.55 -69084.72 88888.00 2024-01-18 11:45:46.000 018 -2079.68 652.56 -69084.74 88888.00 2024-01-18 11:45:47.000 018 -2079.69 652.57 -69084.79 88888.00 2024-01-18 11:45:48.000 018 -2079.62 652.64 -69084.79 88888.00 2024-01-18 11:45:49.000 018 -2079.63 652.60 -69084.83 88888.00 2024-01-18 11:45:50.000 018 -2079.58 652.64 -69084.83 69050.02 2024-01-18 11:45:51.000 018 -2079.62 652.61 -69084.87 88888.00 2024-01-18 11:45:52.000 018 -2079.59 652.64 -69084.86 88888.00 2024-01-18 11:45:53.000 018 -2079.57 652.65 -69084.83 88888.00 2024-01-18 11:45:54.000 018 -2079.63 652.59 -69084.90 88888.00 2024-01-18 11:45:55.000 018 -2079.63 652.61 -69084.98 88888.00 2024-01-18 11:45:56.000 018 -2079.55 652.65 -69085.00 88888.00 2024-01-18 11:45:57.000 018 -2079.57 652.62 -69085.06 88888.00 2024-01-18 11:45:58.000 018 -2079.58 652.64 -69085.04 88888.00 2024-01-18 11:45:59.000 018 -2079.54 652.63 -69085.07 88888.00 2024-01-18 11:46:00.000 018 -2079.54 652.61 -69085.05 69050.25 2024-01-18 11:46:01.000 018 -2079.54 652.58 -69085.13 88888.00 2024-01-18 11:46:02.000 018 -2079.44 652.65 -69085.07 88888.00 2024-01-18 11:46:03.000 018 -2079.46 652.56 -69085.08 88888.00 2024-01-18 11:46:04.000 018 -2079.45 652.60 -69085.05 88888.00 2024-01-18 11:46:05.000 018 -2079.42 652.57 -69085.10 88888.00 2024-01-18 11:46:06.000 018 -2079.44 652.59 -69085.11 88888.00 2024-01-18 11:46:07.000 018 -2079.44 652.55 -69085.17 88888.00 2024-01-18 11:46:08.000 018 -2079.38 652.59 -69085.01 88888.00 2024-01-18 11:46:09.000 018 -2079.41 652.48 -69085.17 88888.00 2024-01-18 11:46:10.000 018 -2079.38 652.54 -69085.15 69050.42 2024-01-18 11:46:11.000 018 -2079.40 652.51 -69085.13 88888.00 2024-01-18 11:46:12.000 018 -2079.39 652.51 -69085.12 88888.00 2024-01-18 11:46:13.000 018 -2079.35 652.47 -69085.12 88888.00 2024-01-18 11:46:14.000 018 -2079.32 652.51 -69085.09 88888.00 2024-01-18 11:46:15.000 018 -2079.32 652.49 -69085.34 88888.00 2024-01-18 11:46:16.000 018 -2079.34 652.43 -69085.18 88888.00 2024-01-18 11:46:17.000 018 -2079.27 652.51 -69085.10 88888.00 2024-01-18 11:46:18.000 018 -2079.25 652.49 -69085.10 88888.00 2024-01-18 11:46:19.000 018 -2079.26 652.46 -69085.10 88888.00 2024-01-18 11:46:20.000 018 -2079.26 652.44 -69085.09 69050.45 2024-01-18 11:46:21.000 018 -2079.25 652.43 -69085.09 88888.00 2024-01-18 11:46:22.000 018 -2079.24 652.43 -69085.06 88888.00 2024-01-18 11:46:23.000 018 -2079.26 652.40 -69085.03 88888.00 2024-01-18 11:46:24.000 018 -2079.19 652.36 -69085.00 88888.00 2024-01-18 11:46:25.000 018 -2079.22 652.37 -69085.05 88888.00 2024-01-18 11:46:26.000 018 -2079.21 652.34 -69085.03 88888.00 2024-01-18 11:46:27.000 018 -2079.21 652.37 -69085.03 88888.00 2024-01-18 11:46:28.000 018 -2079.21 652.34 -69084.98 88888.00 2024-01-18 11:46:29.000 018 -2079.21 652.32 -69084.97 88888.00 2024-01-18 11:46:30.000 018 -2079.17 652.35 -69084.93 69050.35 2024-01-18 11:46:31.000 018 -2079.17 652.35 -69084.92 88888.00 2024-01-18 11:46:32.000 018 -2079.18 652.31 -69084.93 88888.00 2024-01-18 11:46:33.000 018 -2079.15 652.28 -69084.95 88888.00 2024-01-18 11:46:34.000 018 -2079.14 652.29 -69084.94 88888.00 2024-01-18 11:46:35.000 018 -2079.13 652.31 -69084.88 88888.00 2024-01-18 11:46:36.000 018 -2079.10 652.31 -69084.87 88888.00 2024-01-18 11:46:37.000 018 -2079.10 652.27 -69084.86 88888.00 2024-01-18 11:46:38.000 018 -2079.08 652.30 -69084.79 88888.00 2024-01-18 11:46:39.000 018 -2079.12 652.26 -69084.78 88888.00 2024-01-18 11:46:40.000 018 -2079.09 652.24 -69084.72 69050.20 2024-01-18 11:46:41.000 018 -2079.14 652.20 -69084.72 88888.00 2024-01-18 11:46:42.000 018 -2079.12 652.19 -69084.73 88888.00 2024-01-18 11:46:43.000 018 -2079.14 652.18 -69084.68 88888.00 2024-01-18 11:46:44.000 018 -2079.09 652.20 -69084.65 88888.00 2024-01-18 11:46:45.000 018 -2079.10 652.20 -69084.63 88888.00 2024-01-18 11:46:46.000 018 -2079.15 652.09 -69084.69 88888.00 2024-01-18 11:46:47.000 018 -2079.11 652.12 -69084.60 88888.00 2024-01-18 11:46:48.000 018 -2079.15 652.08 -69084.58 88888.00 2024-01-18 11:46:49.000 018 -2079.09 652.10 -69084.53 88888.00 2024-01-18 11:46:50.000 018 -2079.10 652.10 -69084.52 69050.01 2024-01-18 11:46:51.000 018 -2079.10 652.08 -69084.49 88888.00 2024-01-18 11:46:52.000 018 -2079.14 652.06 -69084.49 88888.00 2024-01-18 11:46:53.000 018 -2079.11 652.05 -69084.46 88888.00 2024-01-18 11:46:54.000 018 -2079.15 652.00 -69084.45 88888.00 2024-01-18 11:46:55.000 018 -2079.10 652.09 -69084.39 88888.00 2024-01-18 11:46:56.000 018 -2079.12 652.04 -69084.41 88888.00 2024-01-18 11:46:57.000 018 -2079.13 652.00 -69084.42 88888.00 2024-01-18 11:46:58.000 018 -2079.09 652.08 -69084.35 88888.00 2024-01-18 11:46:59.000 018 -2079.08 652.09 -69084.34 88888.00 2024-01-18 11:47:00.000 018 -2079.09 652.12 -69084.31 69049.74 2024-01-18 11:47:01.000 018 -2079.09 652.09 -69084.32 88888.00 2024-01-18 11:47:02.000 018 -2079.13 652.09 -69084.32 88888.00 2024-01-18 11:47:03.000 018 -2079.17 652.03 -69084.30 88888.00 2024-01-18 11:47:04.000 018 -2079.17 652.05 -69084.29 88888.00 2024-01-18 11:47:05.000 018 -2079.14 652.10 -69084.28 88888.00 2024-01-18 11:47:06.000 018 -2079.12 652.10 -69084.28 88888.00 2024-01-18 11:47:07.000 018 -2079.12 652.10 -69084.25 88888.00 2024-01-18 11:47:08.000 018 -2079.15 652.13 -69084.28 88888.00 2024-01-18 11:47:09.000 018 -2079.16 652.14 -69084.26 88888.00 2024-01-18 11:47:10.000 018 -2079.15 652.11 -69084.27 69049.57 2024-01-18 11:47:11.000 018 -2079.17 652.11 -69084.23 88888.00 2024-01-18 11:47:12.000 018 -2079.12 652.15 -69084.20 88888.00 2024-01-18 11:47:13.000 018 -2079.13 652.14 -69084.18 88888.00 2024-01-18 11:47:14.000 018 -2079.16 652.10 -69084.17 88888.00 2024-01-18 11:47:15.000 018 -2079.17 652.12 -69084.22 88888.00 2024-01-18 11:47:16.000 018 -2079.16 652.17 -69084.17 88888.00 2024-01-18 11:47:17.000 018 -2079.17 652.14 -69084.19 88888.00 2024-01-18 11:47:18.000 018 -2079.17 652.15 -69084.18 88888.00 2024-01-18 11:47:19.000 018 -2079.15 652.18 -69084.14 88888.00 2024-01-18 11:47:20.000 018 -2079.23 652.15 -69084.17 69049.49 2024-01-18 11:47:21.000 018 -2079.22 652.19 -69084.15 88888.00 2024-01-18 11:47:22.000 018 -2079.23 652.19 -69084.16 88888.00 2024-01-18 11:47:23.000 018 -2079.21 652.19 -69084.18 88888.00 2024-01-18 11:47:24.000 018 -2079.23 652.23 -69084.14 88888.00 2024-01-18 11:47:25.000 018 -2079.23 652.22 -69084.18 88888.00 2024-01-18 11:47:26.000 018 -2079.21 652.26 -69084.18 88888.00 2024-01-18 11:47:27.000 018 -2079.21 652.20 -69084.18 88888.00 2024-01-18 11:47:28.000 018 -2079.24 652.22 -69084.19 88888.00 2024-01-18 11:47:29.000 018 -2079.24 652.23 -69084.22 88888.00 2024-01-18 11:47:30.000 018 -2079.20 652.26 -69084.19 69049.46 2024-01-18 11:47:31.000 018 -2079.22 652.28 -69084.23 88888.00 2024-01-18 11:47:32.000 018 -2079.20 652.28 -69084.26 88888.00 2024-01-18 11:47:33.000 018 -2079.21 652.23 -69084.22 88888.00 2024-01-18 11:47:34.000 018 -2079.21 652.24 -69084.22 88888.00 2024-01-18 11:47:35.000 018 -2079.24 652.24 -69084.23 88888.00 2024-01-18 11:47:36.000 018 -2079.20 652.27 -69084.20 88888.00 2024-01-18 11:47:37.000 018 -2079.26 652.22 -69084.24 88888.00 2024-01-18 11:47:38.000 018 -2079.18 652.22 -69084.16 88888.00 2024-01-18 11:47:39.000 018 -2079.22 652.21 -69084.22 88888.00 2024-01-18 11:47:40.000 018 -2079.17 652.18 -69084.21 69049.48 2024-01-18 11:47:41.000 018 -2079.18 652.19 -69084.24 88888.00 2024-01-18 11:47:42.000 018 -2079.17 652.17 -69084.27 88888.00 2024-01-18 11:47:43.000 018 -2079.14 652.14 -69084.26 88888.00 2024-01-18 11:47:44.000 018 -2079.11 652.17 -69084.23 88888.00 2024-01-18 11:47:45.000 018 -2079.11 652.19 -69084.27 88888.00 2024-01-18 11:47:46.000 018 -2079.09 652.16 -69084.28 88888.00 2024-01-18 11:47:47.000 018 -2079.08 652.16 -69084.31 88888.00 2024-01-18 11:47:48.000 018 -2079.06 652.11 -69084.31 88888.00 2024-01-18 11:47:49.000 018 -2079.06 652.11 -69084.33 88888.00 2024-01-18 11:47:50.000 018 -2079.04 652.11 -69084.34 69049.56 2024-01-18 11:47:51.000 018 -2079.03 652.03 -69084.41 88888.00 2024-01-18 11:47:52.000 018 -2079.04 652.03 -69084.48 88888.00 2024-01-18 11:47:53.000 018 -2078.97 652.02 -69084.44 88888.00 2024-01-18 11:47:54.000 018 -2078.98 651.98 -69084.51 88888.00 2024-01-18 11:47:55.000 018 -2078.93 652.05 -69084.50 88888.00 2024-01-18 11:47:56.000 018 -2078.93 652.00 -69084.57 88888.00 2024-01-18 11:47:57.000 018 -2078.89 652.04 -69084.59 88888.00 2024-01-18 11:47:58.000 018 -2078.84 651.99 -69084.59 88888.00 2024-01-18 11:47:59.000 018 -2078.82 651.97 -69084.64 88888.00 2024-01-18 11:48:00.000 018 -2078.74 651.96 -69084.66 69049.78 2024-01-18 11:48:01.000 018 -2078.73 651.94 -69084.65 88888.00 2024-01-18 11:48:02.000 018 -2078.69 651.95 -69084.71 88888.00 2024-01-18 11:48:03.000 018 -2078.69 651.91 -69084.70 88888.00 2024-01-18 11:48:04.000 018 -2078.66 651.89 -69084.74 88888.00 2024-01-18 11:48:05.000 018 -2078.61 651.90 -69084.73 88888.00 2024-01-18 11:48:06.000 018 -2078.57 651.85 -69084.78 88888.00 2024-01-18 11:48:07.000 018 -2078.54 651.82 -69084.81 88888.00 2024-01-18 11:48:08.000 018 -2078.52 651.77 -69084.84 88888.00 2024-01-18 11:48:09.000 018 -2078.52 651.76 -69084.93 88888.00 2024-01-18 11:48:10.000 018 -2078.51 651.74 -69084.94 69050.01 2024-01-18 11:48:11.000 018 -2078.48 651.72 -69085.01 88888.00 2024-01-18 11:48:12.000 018 -2078.43 651.73 -69084.98 88888.00 2024-01-18 11:48:13.000 018 -2078.38 651.68 -69085.01 88888.00 2024-01-18 11:48:14.000 018 -2078.32 651.70 -69084.94 88888.00 2024-01-18 11:48:15.000 018 -2078.29 651.68 -69085.03 88888.00 2024-01-18 11:48:16.000 018 -2078.28 651.69 -69085.05 88888.00 2024-01-18 11:48:17.000 018 -2078.27 651.65 -69085.10 88888.00 2024-01-18 11:48:18.000 018 -2078.21 651.68 -69085.07 88888.00 2024-01-18 11:48:19.000 018 -2078.22 651.63 -69085.10 88888.00 2024-01-18 11:48:20.000 018 -2078.16 651.64 -69085.11 69050.30 2024-01-18 11:48:21.000 018 -2078.18 651.57 -69085.14 88888.00 2024-01-18 11:48:22.000 018 -2078.12 651.54 -69085.15 88888.00 2024-01-18 11:48:23.000 018 -2078.09 651.52 -69085.12 88888.00 2024-01-18 11:48:24.000 018 -2078.10 651.49 -69085.17 88888.00 2024-01-18 11:48:25.000 018 -2078.05 651.53 -69085.16 88888.00 2024-01-18 11:48:26.000 018 -2078.04 651.50 -69085.20 88888.00 2024-01-18 11:48:27.000 018 -2078.06 651.41 -69085.26 88888.00 2024-01-18 11:48:28.000 018 -2078.00 651.41 -69085.18 88888.00 2024-01-18 11:48:29.000 018 -2077.99 651.42 -69085.17 88888.00 2024-01-18 11:48:30.000 018 -2077.98 651.32 -69085.24 69050.37 2024-01-18 11:48:31.000 018 -2077.94 651.35 -69085.14 88888.00 2024-01-18 11:48:32.000 018 -2077.93 651.29 -69085.20 88888.00 2024-01-18 11:48:33.000 018 -2077.91 651.26 -69085.20 88888.00 2024-01-18 11:48:34.000 018 -2077.89 651.21 -69085.18 88888.00 2024-01-18 11:48:35.000 018 -2077.87 651.20 -69085.22 88888.00 2024-01-18 11:48:36.000 018 -2077.83 651.16 -69085.23 88888.00 2024-01-18 11:48:37.000 018 -2077.81 651.14 -69085.25 88888.00 2024-01-18 11:48:38.000 018 -2077.77 651.07 -69085.28 88888.00 2024-01-18 11:48:39.000 018 -2077.69 651.13 -69085.27 88888.00 2024-01-18 11:48:40.000 018 -2077.68 651.11 -69085.29 69050.44 2024-01-18 11:48:41.000 018 -2077.64 651.07 -69085.31 88888.00 2024-01-18 11:48:42.000 018 -2077.60 651.04 -69085.32 88888.00 2024-01-18 11:48:43.000 018 -2077.60 650.98 -69085.31 88888.00 2024-01-18 11:48:44.000 018 -2077.57 650.97 -69085.28 88888.00 2024-01-18 11:48:45.000 018 -2077.60 650.97 -69085.39 88888.00 2024-01-18 11:48:46.000 018 -2077.57 650.93 -69085.45 88888.00 2024-01-18 11:48:47.000 018 -2077.51 650.97 -69085.41 88888.00 2024-01-18 11:48:48.000 018 -2077.44 650.95 -69085.41 88888.00 2024-01-18 11:48:49.000 018 -2077.45 650.95 -69085.47 88888.00 2024-01-18 11:48:50.000 018 -2077.45 650.91 -69085.57 69050.50 2024-01-18 11:48:51.000 018 -2077.41 650.91 -69085.51 88888.00 2024-01-18 11:48:52.000 018 -2077.41 650.91 -69085.56 88888.00 2024-01-18 11:48:53.000 018 -2077.38 650.83 -69085.58 88888.00 2024-01-18 11:48:54.000 018 -2077.39 650.85 -69085.59 88888.00 2024-01-18 11:48:55.000 018 -2077.34 650.87 -69085.58 88888.00 2024-01-18 11:48:56.000 018 -2077.30 650.87 -69085.63 88888.00 2024-01-18 11:48:57.000 018 -2077.26 650.88 -69085.69 88888.00 2024-01-18 11:48:58.000 018 -2077.25 650.86 -69085.71 88888.00 2024-01-18 11:48:59.000 018 -2077.23 650.87 -69085.72 88888.00 2024-01-18 11:49:00.000 018 -2077.23 650.85 -69085.77 69050.78 2024-01-18 11:49:01.000 018 -2077.24 650.82 -69085.83 88888.00 2024-01-18 11:49:02.000 018 -2077.23 650.80 -69085.60 88888.00 2024-01-18 11:49:03.000 018 -2077.13 650.86 -69085.79 88888.00 2024-01-18 11:49:04.000 018 -2077.14 650.79 -69085.83 88888.00 2024-01-18 11:49:05.000 018 -2077.13 650.77 -69085.90 88888.00 2024-01-18 11:49:06.000 018 -2077.12 650.78 -69085.94 88888.00 2024-01-18 11:49:07.000 018 -2077.07 650.79 -69085.97 88888.00 2024-01-18 11:49:08.000 018 -2077.07 650.80 -69086.00 88888.00 2024-01-18 11:49:09.000 018 -2077.07 650.77 -69086.06 88888.00 2024-01-18 11:49:10.000 018 -2077.05 650.76 -69086.08 69051.10 2024-01-18 11:49:11.000 018 -2077.00 650.79 -69086.12 88888.00 2024-01-18 11:49:12.000 018 -2076.94 650.83 -69086.12 88888.00 2024-01-18 11:49:13.000 018 -2076.92 650.81 -69086.11 88888.00 2024-01-18 11:49:14.000 018 -2076.94 650.78 -69086.14 88888.00 2024-01-18 11:49:15.000 018 -2076.93 650.78 -69086.19 88888.00 2024-01-18 11:49:16.000 018 -2076.89 650.80 -69086.22 88888.00 2024-01-18 11:49:17.000 018 -2076.91 650.75 -69086.29 88888.00 2024-01-18 11:49:18.000 018 -2076.88 650.76 -69086.32 88888.00 2024-01-18 11:49:19.000 018 -2076.87 650.75 -69086.37 88888.00 2024-01-18 11:49:20.000 018 -2076.86 650.71 -69086.45 69051.38 2024-01-18 11:49:21.000 018 -2076.83 650.73 -69086.38 88888.00 2024-01-18 11:49:22.000 018 -2076.80 650.71 -69086.39 88888.00 2024-01-18 11:49:23.000 018 -2076.88 650.65 -69086.47 88888.00 2024-01-18 11:49:24.000 018 -2076.83 650.66 -69086.47 88888.00 2024-01-18 11:49:25.000 018 -2076.77 650.69 -69086.52 88888.00 2024-01-18 11:49:26.000 018 -2076.71 650.69 -69086.38 88888.00 2024-01-18 11:49:27.000 018 -2076.72 650.68 -69086.57 88888.00 2024-01-18 11:49:28.000 018 -2076.72 650.67 -69086.59 88888.00 2024-01-18 11:49:29.000 018 -2076.66 650.70 -69086.60 88888.00 2024-01-18 11:49:30.000 018 -2076.67 650.66 -69086.66 69051.61 2024-01-18 11:49:31.000 018 -2076.70 650.62 -69086.67 88888.00 2024-01-18 11:49:32.000 018 -2076.64 650.65 -69086.62 88888.00 2024-01-18 11:49:33.000 018 -2076.63 650.63 -69086.62 88888.00 2024-01-18 11:49:34.000 018 -2076.63 650.62 -69086.72 88888.00 2024-01-18 11:49:35.000 018 -2076.59 650.61 -69086.81 88888.00 2024-01-18 11:49:36.000 018 -2076.53 650.62 -69086.79 88888.00 2024-01-18 11:49:37.000 018 -2076.50 650.63 -69086.86 88888.00 2024-01-18 11:49:38.000 018 -2076.49 650.63 -69086.88 88888.00 2024-01-18 11:49:39.000 018 -2076.42 650.62 -69086.92 88888.00 2024-01-18 11:49:40.000 018 -2076.46 650.65 -69086.89 69051.91 2024-01-18 11:49:41.000 018 -2076.48 650.53 -69086.98 88888.00 2024-01-18 11:49:42.000 018 -2076.41 650.59 -69086.96 88888.00 2024-01-18 11:49:43.000 018 -2076.37 650.58 -69086.96 88888.00 2024-01-18 11:49:44.000 018 -2076.36 650.59 -69086.97 88888.00 2024-01-18 11:49:45.000 018 -2076.36 650.58 -69087.06 88888.00 2024-01-18 11:49:46.000 018 -2076.34 650.58 -69087.07 88888.00 2024-01-18 11:49:47.000 018 -2076.27 650.60 -69087.07 88888.00 2024-01-18 11:49:48.000 018 -2076.25 650.60 -69087.12 88888.00 2024-01-18 11:49:49.000 018 -2076.31 650.55 -69087.20 88888.00 2024-01-18 11:49:50.000 018 -2076.27 650.52 -69087.27 69052.17 2024-01-18 11:49:51.000 018 -2076.24 650.56 -69087.25 88888.00 2024-01-18 11:49:52.000 018 -2076.18 650.59 -69087.29 88888.00 2024-01-18 11:49:53.000 018 -2076.20 650.55 -69087.33 88888.00 2024-01-18 11:49:54.000 018 -2076.21 650.49 -69087.43 88888.00 2024-01-18 11:49:55.000 018 -2076.16 650.57 -69087.44 88888.00 2024-01-18 11:49:56.000 018 -2076.14 650.56 -69087.53 88888.00 2024-01-18 11:49:57.000 018 -2076.10 650.58 -69087.54 88888.00 2024-01-18 11:49:58.000 018 -2076.09 650.54 -69087.57 88888.00 2024-01-18 11:49:59.000 018 -2076.05 650.56 -69087.66 88888.00 2024-01-18 11:50:00.000 018 -2075.97 650.59 -69087.71 69052.56 2024-01-18 11:50:01.000 018 -2075.93 650.59 -69087.78 88888.00 2024-01-18 11:50:02.000 018 -2075.89 650.60 -69087.80 88888.00 2024-01-18 11:50:03.000 018 -2075.90 650.55 -69087.90 88888.00 2024-01-18 11:50:04.000 018 -2075.86 650.62 -69087.95 88888.00 2024-01-18 11:50:05.000 018 -2075.84 650.66 -69088.00 88888.00 2024-01-18 11:50:06.000 018 -2075.85 650.64 -69088.02 88888.00 2024-01-18 11:50:07.000 018 -2075.78 650.65 -69088.04 88888.00 2024-01-18 11:50:08.000 018 -2075.76 650.66 -69088.12 88888.00 2024-01-18 11:50:09.000 018 -2075.79 650.58 -69088.22 88888.00 2024-01-18 11:50:10.000 018 -2075.73 650.65 -69088.19 69053.22 2024-01-18 11:50:11.000 018 -2075.75 650.63 -69088.23 88888.00 2024-01-18 11:50:12.000 018 -2075.73 650.62 -69088.29 88888.00 2024-01-18 11:50:13.000 018 -2075.70 650.64 -69088.28 88888.00 2024-01-18 11:50:14.000 018 -2075.70 650.60 -69088.34 88888.00 2024-01-18 11:50:15.000 018 -2075.70 650.64 -69088.37 88888.00 2024-01-18 11:50:16.000 018 -2075.66 650.66 -69088.36 88888.00 2024-01-18 11:50:17.000 018 -2075.62 650.67 -69088.37 88888.00 2024-01-18 11:50:18.000 018 -2075.60 650.64 -69088.41 88888.00 2024-01-18 11:50:19.000 018 -2075.58 650.69 -69088.42 88888.00 2024-01-18 11:50:20.000 018 -2075.54 650.66 -69088.49 69053.47 2024-01-18 11:50:21.000 018 -2075.51 650.64 -69088.50 88888.00 2024-01-18 11:50:22.000 018 -2075.51 650.64 -69088.57 88888.00 2024-01-18 11:50:23.000 018 -2075.51 650.59 -69088.60 88888.00 2024-01-18 11:50:24.000 018 -2075.50 650.57 -69088.63 88888.00 2024-01-18 11:50:25.000 018 -2075.45 650.60 -69088.62 88888.00 2024-01-18 11:50:26.000 018 -2075.47 650.56 -69088.68 88888.00 2024-01-18 11:50:27.000 018 -2075.48 650.52 -69088.71 88888.00 2024-01-18 11:50:28.000 018 -2075.36 650.56 -69088.71 88888.00 2024-01-18 11:50:29.000 018 -2075.35 650.56 -69088.72 88888.00 2024-01-18 11:50:30.000 018 -2075.36 650.51 -69088.79 69053.79 2024-01-18 11:50:31.000 018 -2075.32 650.51 -69088.80 88888.00 2024-01-18 11:50:32.000 018 -2075.29 650.47 -69088.84 88888.00 2024-01-18 11:50:33.000 018 -2075.25 650.48 -69088.80 88888.00 2024-01-18 11:50:34.000 018 -2075.31 650.46 -69088.88 88888.00 2024-01-18 11:50:35.000 018 -2075.22 650.55 -69088.85 88888.00 2024-01-18 11:50:36.000 018 -2075.22 650.46 -69088.90 88888.00 2024-01-18 11:50:37.000 018 -2075.20 650.49 -69088.90 88888.00 2024-01-18 11:50:38.000 018 -2075.22 650.46 -69088.93 88888.00 2024-01-18 11:50:39.000 018 -2075.19 650.46 -69088.96 88888.00 2024-01-18 11:50:40.000 018 -2075.15 650.47 -69088.96 69053.99 2024-01-18 11:50:41.000 018 -2075.16 650.49 -69088.99 88888.00 2024-01-18 11:50:42.000 018 -2075.16 650.46 -69089.01 88888.00 2024-01-18 11:50:43.000 018 -2075.16 650.44 -69089.00 88888.00 2024-01-18 11:50:44.000 018 -2075.14 650.45 -69089.03 88888.00 2024-01-18 11:50:45.000 018 -2075.09 650.51 -69089.05 88888.00 2024-01-18 11:50:46.000 018 -2075.11 650.47 -69089.12 88888.00 2024-01-18 11:50:47.000 018 -2075.08 650.51 -69089.14 88888.00 2024-01-18 11:50:48.000 018 -2075.08 650.51 -69089.13 88888.00 2024-01-18 11:50:49.000 018 -2075.11 650.50 -69089.20 88888.00 2024-01-18 11:50:50.000 018 -2075.04 650.54 -69089.17 69054.18 2024-01-18 11:50:51.000 018 -2075.08 650.49 -69089.25 88888.00 2024-01-18 11:50:52.000 018 -2075.04 650.52 -69089.23 88888.00 2024-01-18 11:50:53.000 018 -2075.00 650.52 -69089.20 88888.00 2024-01-18 11:50:54.000 018 -2075.04 650.53 -69089.23 88888.00 2024-01-18 11:50:55.000 018 -2075.00 650.52 -69089.27 88888.00 2024-01-18 11:50:56.000 018 -2075.00 650.54 -69089.31 88888.00 2024-01-18 11:50:57.000 018 -2075.02 650.55 -69089.32 88888.00 2024-01-18 11:50:58.000 018 -2075.00 650.55 -69089.35 88888.00 2024-01-18 11:50:59.000 018 -2074.98 650.56 -69089.36 88888.00 2024-01-18 11:51:00.000 018 -2074.98 650.57 -69089.39 69054.39 2024-01-18 11:51:01.000 018 -2074.96 650.61 -69089.40 88888.00 2024-01-18 11:51:02.000 018 -2074.97 650.58 -69089.47 88888.00 2024-01-18 11:51:03.000 018 -2074.97 650.60 -69089.46 88888.00 2024-01-18 11:51:04.000 018 -2074.96 650.61 -69089.42 88888.00 2024-01-18 11:51:05.000 018 -2074.96 650.62 -69089.46 88888.00 2024-01-18 11:51:06.000 018 -2074.92 650.63 -69089.46 88888.00 2024-01-18 11:51:07.000 018 -2074.90 650.64 -69089.48 88888.00 2024-01-18 11:51:08.000 018 -2074.90 650.66 -69089.49 88888.00 2024-01-18 11:51:09.000 018 -2074.88 650.69 -69089.52 88888.00 2024-01-18 11:51:10.000 018 -2074.94 650.66 -69089.58 69054.64 2024-01-18 11:51:11.000 018 -2074.93 650.60 -69089.62 88888.00 2024-01-18 11:51:12.000 018 -2074.88 650.64 -69089.59 88888.00 2024-01-18 11:51:13.000 018 -2074.90 650.56 -69089.63 88888.00 2024-01-18 11:51:14.000 018 -2074.87 650.58 -69089.61 88888.00 2024-01-18 11:51:15.000 018 -2074.89 650.59 -69089.68 88888.00 2024-01-18 11:51:16.000 018 -2074.82 650.66 -69089.62 88888.00 2024-01-18 11:51:17.000 018 -2074.84 650.60 -69089.69 88888.00 2024-01-18 11:51:18.000 018 -2074.86 650.58 -69089.68 88888.00 2024-01-18 11:51:19.000 018 -2074.85 650.55 -69089.69 88888.00 2024-01-18 11:51:20.000 018 -2074.82 650.60 -69089.66 69054.80 2024-01-18 11:51:21.000 018 -2074.83 650.57 -69089.69 88888.00 2024-01-18 11:51:22.000 018 -2074.83 650.56 -69089.74 88888.00 2024-01-18 11:51:23.000 018 -2074.82 650.52 -69089.74 88888.00 2024-01-18 11:51:24.000 018 -2074.82 650.48 -69089.82 88888.00 2024-01-18 11:51:25.000 018 -2074.79 650.54 -69089.84 88888.00 2024-01-18 11:51:26.000 018 -2074.78 650.53 -69089.89 88888.00 2024-01-18 11:51:27.000 018 -2074.75 650.53 -69089.93 88888.00 2024-01-18 11:51:28.000 018 -2074.70 650.57 -69089.93 88888.00 2024-01-18 11:51:29.000 018 -2074.72 650.55 -69089.97 88888.00 2024-01-18 11:51:30.000 018 -2074.71 650.49 -69089.99 69054.94 2024-01-18 11:51:31.000 018 -2074.72 650.53 -69090.01 88888.00 2024-01-18 11:51:32.000 018 -2074.72 650.49 -69090.06 88888.00 2024-01-18 11:51:33.000 018 -2074.65 650.51 -69090.09 88888.00 2024-01-18 11:51:34.000 018 -2074.61 650.57 -69090.08 88888.00 2024-01-18 11:51:35.000 018 -2074.64 650.57 -69090.12 88888.00 2024-01-18 11:51:36.000 018 -2074.61 650.57 -69090.18 88888.00 2024-01-18 11:51:37.000 018 -2074.59 650.59 -69090.20 88888.00 2024-01-18 11:51:38.000 018 -2074.61 650.58 -69090.27 88888.00 2024-01-18 11:51:39.000 018 -2074.57 650.62 -69090.31 88888.00 2024-01-18 11:51:40.000 018 -2074.61 650.62 -69090.33 69055.33 2024-01-18 11:51:41.000 018 -2074.62 650.62 -69090.41 88888.00 2024-01-18 11:51:42.000 018 -2074.61 650.60 -69090.45 88888.00 2024-01-18 11:51:43.000 018 -2074.58 650.61 -69090.47 88888.00 2024-01-18 11:51:44.000 018 -2074.53 650.66 -69090.52 88888.00 2024-01-18 11:51:45.000 018 -2074.57 650.61 -69090.58 88888.00 2024-01-18 11:51:46.000 018 -2074.53 650.66 -69090.60 88888.00 2024-01-18 11:51:47.000 018 -2074.55 650.64 -69090.62 88888.00 2024-01-18 11:51:48.000 018 -2074.54 650.68 -69090.62 88888.00 2024-01-18 11:51:49.000 018 -2074.55 650.64 -69090.64 88888.00 2024-01-18 11:51:50.000 018 -2074.54 650.67 -69090.69 69055.69 2024-01-18 11:51:51.000 018 -2074.53 650.69 -69090.72 88888.00 2024-01-18 11:51:52.000 018 -2074.51 650.70 -69090.75 88888.00 2024-01-18 11:51:53.000 018 -2074.47 650.67 -69090.79 88888.00 2024-01-18 11:51:54.000 018 -2074.48 650.65 -69090.80 88888.00 2024-01-18 11:51:55.000 018 -2074.44 650.68 -69090.79 88888.00 2024-01-18 11:51:56.000 018 -2074.46 650.68 -69090.84 88888.00 2024-01-18 11:51:57.000 018 -2074.40 650.69 -69090.86 88888.00 2024-01-18 11:51:58.000 018 -2074.41 650.69 -69090.86 88888.00 2024-01-18 11:51:59.000 018 -2074.41 650.68 -69090.88 88888.00 2024-01-18 11:52:00.000 018 -2074.37 650.67 -69090.87 69055.97 2024-01-18 11:52:01.000 018 -2074.35 650.66 -69090.89 88888.00 2024-01-18 11:52:02.000 018 -2074.35 650.65 -69090.89 88888.00 2024-01-18 11:52:03.000 018 -2074.36 650.60 -69090.93 88888.00 2024-01-18 11:52:04.000 018 -2074.34 650.56 -69090.99 88888.00 2024-01-18 11:52:05.000 018 -2074.34 650.57 -69091.00 88888.00 2024-01-18 11:52:06.000 018 -2074.36 650.50 -69091.08 88888.00 2024-01-18 11:52:07.000 018 -2074.32 650.49 -69091.04 88888.00 2024-01-18 11:52:08.000 018 -2074.30 650.52 -69091.05 88888.00 2024-01-18 11:52:09.000 018 -2074.27 650.52 -69091.02 88888.00 2024-01-18 11:52:10.000 018 -2074.25 650.51 -69091.01 69056.16 2024-01-18 11:52:11.000 018 -2074.29 650.46 -69091.06 88888.00 2024-01-18 11:52:12.000 018 -2074.26 650.42 -69091.09 88888.00 2024-01-18 11:52:13.000 018 -2074.22 650.44 -69091.04 88888.00 2024-01-18 11:52:14.000 018 -2074.25 650.34 -69091.09 88888.00 2024-01-18 11:52:15.000 018 -2074.27 650.33 -69091.12 88888.00 2024-01-18 11:52:16.000 018 -2074.24 650.32 -69091.06 88888.00 2024-01-18 11:52:17.000 018 -2074.24 650.32 -69091.04 88888.00 2024-01-18 11:52:18.000 018 -2074.22 650.27 -69091.01 88888.00 2024-01-18 11:52:19.000 018 -2074.20 650.28 -69091.00 88888.00 2024-01-18 11:52:20.000 018 -2074.21 650.19 -69090.98 69056.26 2024-01-18 11:52:21.000 018 -2074.14 650.24 -69090.89 88888.00 2024-01-18 11:52:22.000 018 -2074.14 650.18 -69090.90 88888.00 2024-01-18 11:52:23.000 018 -2074.16 650.10 -69090.84 88888.00 2024-01-18 11:52:24.000 018 -2074.17 650.08 -69090.80 88888.00 2024-01-18 11:52:25.000 018 -2074.18 650.05 -69090.84 88888.00 2024-01-18 11:52:26.000 018 -2074.16 650.03 -69090.77 88888.00 2024-01-18 11:52:27.000 018 -2074.12 650.05 -69090.75 88888.00 2024-01-18 11:52:28.000 018 -2074.17 649.96 -69090.78 88888.00 2024-01-18 11:52:29.000 018 -2074.16 649.89 -69090.75 88888.00 2024-01-18 11:52:30.000 018 -2074.13 649.87 -69090.74 69055.96 2024-01-18 11:52:31.000 018 -2074.10 649.89 -69090.70 88888.00 2024-01-18 11:52:32.000 018 -2074.15 649.81 -69090.73 88888.00 2024-01-18 11:52:33.000 018 -2074.14 649.75 -69090.69 88888.00 2024-01-18 11:52:34.000 018 -2074.10 649.76 -69090.66 88888.00 2024-01-18 11:52:35.000 018 -2074.07 649.75 -69090.65 88888.00 2024-01-18 11:52:36.000 018 -2074.06 649.73 -69090.67 88888.00 2024-01-18 11:52:37.000 018 -2074.05 649.74 -69090.61 88888.00 2024-01-18 11:52:38.000 018 -2074.08 649.69 -69090.63 88888.00 2024-01-18 11:52:39.000 018 -2074.09 649.68 -69090.57 88888.00 2024-01-18 11:52:40.000 018 -2074.10 649.67 -69090.55 69055.85 2024-01-18 11:52:41.000 018 -2074.10 649.70 -69090.52 88888.00 2024-01-18 11:52:42.000 018 -2074.16 649.63 -69090.53 88888.00 2024-01-18 11:52:43.000 018 -2074.18 649.73 -69090.44 88888.00 2024-01-18 11:52:44.000 018 -2074.16 649.60 -69090.44 88888.00 2024-01-18 11:52:45.000 018 -2074.16 649.63 -69090.39 88888.00 2024-01-18 11:52:46.000 018 -2074.24 649.56 -69090.43 88888.00 2024-01-18 11:52:47.000 018 -2074.16 649.60 -69090.37 88888.00 2024-01-18 11:52:48.000 018 -2074.20 649.60 -69090.37 88888.00 2024-01-18 11:52:49.000 018 -2074.25 649.12 -69090.37 88888.00 2024-01-18 11:52:50.000 018 -2074.22 649.57 -69090.35 69055.62 2024-01-18 11:52:51.000 018 -2074.18 649.53 -69090.35 88888.00 2024-01-18 11:52:52.000 018 -2074.21 649.51 -69090.33 88888.00 2024-01-18 11:52:53.000 018 -2074.16 649.53 -69090.27 88888.00 2024-01-18 11:52:54.000 018 -2074.21 649.46 -69090.33 88888.00 2024-01-18 11:52:55.000 018 -2074.23 649.47 -69090.34 88888.00 2024-01-18 11:52:56.000 018 -2074.23 649.14 -69090.31 88888.00 2024-01-18 11:52:57.000 018 -2074.20 649.47 -69090.29 88888.00 2024-01-18 11:52:58.000 018 -2074.20 649.43 -69090.33 88888.00 2024-01-18 11:52:59.000 018 -2074.17 649.42 -69090.29 88888.00 2024-01-18 11:53:00.000 018 -2074.18 649.38 -69090.28 69055.44 2024-01-18 11:53:01.000 018 -2074.17 649.35 -69090.25 88888.00 2024-01-18 11:53:02.000 018 -2074.16 649.35 -69090.28 88888.00 2024-01-18 11:53:03.000 018 -2074.16 649.31 -69090.27 88888.00 2024-01-18 11:53:04.000 018 -2074.19 649.24 -69090.28 88888.00 2024-01-18 11:53:05.000 018 -2074.14 649.25 -69090.26 88888.00 2024-01-18 11:53:06.000 018 -2074.16 649.24 -69090.23 88888.00 2024-01-18 11:53:07.000 018 -2074.07 649.30 -69090.15 88888.00 2024-01-18 11:53:08.000 018 -2074.15 649.15 -69090.22 88888.00 2024-01-18 11:53:09.000 018 -2074.13 649.17 -69090.19 88888.00 2024-01-18 11:53:10.000 018 -2074.14 649.12 -69090.24 69055.40 2024-01-18 11:53:11.000 018 -2074.11 649.13 -69090.22 88888.00 2024-01-18 11:53:12.000 018 -2074.13 649.01 -69090.25 88888.00 2024-01-18 11:53:13.000 018 -2074.12 649.05 -69090.24 88888.00 2024-01-18 11:53:14.000 018 -2074.10 649.07 -69090.22 88888.00 2024-01-18 11:53:15.000 018 -2074.11 649.05 -69090.26 88888.00 2024-01-18 11:53:16.000 018 -2074.13 649.05 -69090.25 88888.00 2024-01-18 11:53:17.000 018 -2074.11 649.05 -69090.23 88888.00 2024-01-18 11:53:18.000 018 -2074.11 649.03 -69090.21 88888.00 2024-01-18 11:53:19.000 018 -2074.06 649.03 -69090.24 88888.00 2024-01-18 11:53:20.000 018 -2074.07 649.06 -69090.22 69055.36 2024-01-18 11:53:21.000 018 -2074.12 648.97 -69090.27 88888.00 2024-01-18 11:53:22.000 018 -2074.07 649.00 -69090.24 88888.00 2024-01-18 11:53:23.000 018 -2074.08 648.97 -69090.26 88888.00 2024-01-18 11:53:24.000 018 -2074.04 648.97 -69090.17 88888.00 2024-01-18 11:53:25.000 018 -2074.11 650.02 -69090.25 88888.00 2024-01-18 11:53:26.000 018 -2074.10 648.97 -69090.26 88888.00 2024-01-18 11:53:27.000 018 -2074.10 649.02 -69090.23 88888.00 2024-01-18 11:53:28.000 018 -2074.13 648.98 -69090.26 88888.00 2024-01-18 11:53:29.000 018 -2074.10 648.99 -69090.17 88888.00 2024-01-18 11:53:30.000 018 -2074.11 649.01 -69090.18 69055.32 2024-01-18 11:53:31.000 018 -2074.15 648.99 -69090.21 88888.00 2024-01-18 11:53:32.000 018 -2074.12 649.02 -69090.18 88888.00 2024-01-18 11:53:33.000 018 -2074.18 648.98 -69090.17 88888.00 2024-01-18 11:53:34.000 018 -2074.15 649.02 -69090.12 88888.00 2024-01-18 11:53:35.000 018 -2074.19 649.00 -69090.19 88888.00 2024-01-18 11:53:36.000 018 -2074.17 649.06 -69090.17 88888.00 2024-01-18 11:53:37.000 018 -2074.18 649.02 -69090.17 88888.00 2024-01-18 11:53:38.000 018 -2074.18 649.04 -69090.19 88888.00 2024-01-18 11:53:39.000 018 -2074.23 649.01 -69090.21 88888.00 2024-01-18 11:53:40.000 018 -2074.19 649.06 -69090.17 69055.29 2024-01-18 11:53:41.000 018 -2074.24 649.03 -69090.21 88888.00 2024-01-18 11:53:42.000 018 -2074.23 649.04 -69090.11 88888.00 2024-01-18 11:53:43.000 018 -2074.28 648.77 -69090.13 88888.00 2024-01-18 11:53:44.000 018 -2074.33 648.97 -69090.09 88888.00 2024-01-18 11:53:45.000 018 -2074.31 649.06 -69090.08 88888.00 2024-01-18 11:53:46.000 018 -2074.34 649.05 -69090.07 88888.00 2024-01-18 11:53:47.000 018 -2074.34 649.08 -69090.10 88888.00 2024-01-18 11:53:48.000 018 -2074.33 649.44 -69090.11 88888.00 2024-01-18 11:53:49.000 018 -2074.37 649.04 -69090.15 88888.00 2024-01-18 11:53:50.000 018 -2074.36 648.96 -69090.11 69055.21 2024-01-18 11:53:51.000 018 -2074.38 649.13 -69090.12 88888.00 2024-01-18 11:53:52.000 018 -2074.38 649.19 -69090.15 88888.00 2024-01-18 11:53:53.000 018 -2074.39 649.13 -69090.15 88888.00 2024-01-18 11:53:54.000 018 -2074.40 649.20 -69090.15 88888.00 2024-01-18 11:53:55.000 018 -2074.37 649.22 -69090.18 88888.00 2024-01-18 11:53:56.000 018 -2074.44 649.25 -69090.20 88888.00 2024-01-18 11:53:57.000 018 -2074.44 649.23 -69090.29 88888.00 2024-01-18 11:53:58.000 018 -2074.44 649.28 -69090.29 88888.00 2024-01-18 11:53:59.000 018 -2074.40 649.29 -69090.29 88888.00 2024-01-18 11:54:00.000 018 -2074.43 649.30 -69090.34 69055.36 2024-01-18 11:54:01.000 018 -2074.40 649.34 -69090.33 88888.00 2024-01-18 11:54:02.000 018 -2074.38 649.32 -69090.38 88888.00 2024-01-18 11:54:03.000 018 -2074.40 649.27 -69090.37 88888.00 2024-01-18 11:54:04.000 018 -2074.47 649.26 -69090.43 88888.00 2024-01-18 11:54:05.000 018 -2074.45 649.32 -69090.38 88888.00 2024-01-18 11:54:06.000 018 -2074.50 649.33 -69090.39 88888.00 2024-01-18 11:54:07.000 018 -2074.51 649.42 -69090.42 88888.00 2024-01-18 11:54:08.000 018 -2074.44 649.37 -69090.38 88888.00 2024-01-18 11:54:09.000 018 -2074.50 649.34 -69090.41 88888.00 2024-01-18 11:54:10.000 018 -2074.48 649.38 -69090.35 69055.46 2024-01-18 11:54:11.000 018 -2074.54 649.31 -69090.39 88888.00 2024-01-18 11:54:12.000 018 -2074.50 649.23 -69090.32 88888.00 2024-01-18 11:54:13.000 018 -2074.54 649.29 -69090.31 88888.00 2024-01-18 11:54:14.000 018 -2074.56 649.35 -69090.30 88888.00 2024-01-18 11:54:15.000 018 -2074.57 649.25 -69090.29 88888.00 2024-01-18 11:54:16.000 018 -2074.56 649.26 -69090.23 88888.00 2024-01-18 11:54:17.000 018 -2074.55 649.28 -69090.19 88888.00 2024-01-18 11:54:18.000 018 -2074.58 649.23 -69090.18 88888.00 2024-01-18 11:54:19.000 018 -2074.57 648.22 -69090.15 88888.00 2024-01-18 11:54:20.000 018 -2074.60 649.21 -69090.10 69055.43 2024-01-18 11:54:21.000 018 -2074.60 649.20 -69090.10 88888.00 2024-01-18 11:54:22.000 018 -2074.53 649.22 -69089.96 88888.00 2024-01-18 11:54:23.000 018 -2074.58 649.16 -69089.99 88888.00 2024-01-18 11:54:24.000 018 -2074.62 649.12 -69089.96 88888.00 2024-01-18 11:54:25.000 018 -2074.55 649.19 -69089.92 88888.00 2024-01-18 11:54:26.000 018 -2074.65 648.80 -69089.93 88888.00 2024-01-18 11:54:27.000 018 -2074.65 649.09 -69089.90 88888.00 2024-01-18 11:54:28.000 018 -2074.70 649.06 -69089.88 88888.00 2024-01-18 11:54:29.000 018 -2074.64 649.10 -69089.76 88888.00 2024-01-18 11:54:30.000 018 -2074.68 649.09 -69089.74 69055.13 2024-01-18 11:54:31.000 018 -2074.69 649.03 -69089.70 88888.00 2024-01-18 11:54:32.000 018 -2074.74 648.98 -69089.69 88888.00 2024-01-18 11:54:33.000 018 -2074.74 648.95 -69089.64 88888.00 2024-01-18 11:54:34.000 018 -2074.76 648.95 -69089.59 88888.00 2024-01-18 11:54:35.000 018 -2074.81 648.91 -69089.58 88888.00 2024-01-18 11:54:36.000 018 -2074.78 648.94 -69089.53 88888.00 2024-01-18 11:54:37.000 018 -2074.76 649.07 -69089.48 88888.00 2024-01-18 11:54:38.000 018 -2074.80 648.90 -69089.49 88888.00 2024-01-18 11:54:39.000 018 -2074.81 648.89 -69089.45 88888.00 2024-01-18 11:54:40.000 018 -2074.78 648.88 -69089.42 69054.70 2024-01-18 11:54:41.000 018 -2074.86 648.82 -69089.42 88888.00 2024-01-18 11:54:42.000 018 -2074.83 648.42 -69089.33 88888.00 2024-01-18 11:54:43.000 018 -2074.83 648.78 -69089.25 88888.00 2024-01-18 11:54:44.000 018 -2074.82 648.76 -69089.21 88888.00 2024-01-18 11:54:45.000 018 -2074.85 648.75 -69089.17 88888.00 2024-01-18 11:54:46.000 018 -2074.85 648.70 -69089.16 88888.00 2024-01-18 11:54:47.000 018 -2074.86 648.70 -69089.14 88888.00 2024-01-18 11:54:48.000 018 -2074.86 648.73 -69089.08 88888.00 2024-01-18 11:54:49.000 018 -2074.85 647.68 -69089.03 88888.00 2024-01-18 11:54:50.000 018 -2074.88 648.65 -69088.96 69054.29 2024-01-18 11:54:51.000 018 -2074.89 648.60 -69088.94 88888.00 2024-01-18 11:54:52.000 018 -2074.91 648.55 -69088.94 88888.00 2024-01-18 11:54:53.000 018 -2074.89 648.51 -69088.90 88888.00 2024-01-18 11:54:54.000 018 -2074.93 648.51 -69088.86 88888.00 2024-01-18 11:54:55.000 018 -2074.95 648.47 -69088.93 88888.00 2024-01-18 11:54:56.000 018 -2074.96 648.24 -69088.90 88888.00 2024-01-18 11:54:57.000 018 -2074.91 648.50 -69088.82 88888.00 2024-01-18 11:54:58.000 018 -2074.93 648.47 -69088.83 88888.00 2024-01-18 11:54:59.000 018 -2074.94 648.46 -69088.80 88888.00 2024-01-18 11:55:00.000 018 -2074.96 648.42 -69088.84 69053.99 2024-01-18 11:55:01.000 018 -2074.94 648.50 -69088.79 88888.00 2024-01-18 11:55:02.000 018 -2074.92 648.41 -69088.74 88888.00 2024-01-18 11:55:03.000 018 -2074.90 648.40 -69088.73 88888.00 2024-01-18 11:55:04.000 018 -2074.95 648.34 -69088.79 88888.00 2024-01-18 11:55:05.000 018 -2074.93 648.37 -69088.78 88888.00 2024-01-18 11:55:06.000 018 -2074.87 648.40 -69088.73 88888.00 2024-01-18 11:55:07.000 018 -2074.87 648.39 -69088.77 88888.00 2024-01-18 11:55:08.000 018 -2074.94 648.30 -69088.83 88888.00 2024-01-18 11:55:09.000 018 -2074.95 648.29 -69088.78 88888.00 2024-01-18 11:55:10.000 018 -2074.94 648.26 -69088.77 69053.96 2024-01-18 11:55:11.000 018 -2074.95 648.24 -69088.77 88888.00 2024-01-18 11:55:12.000 018 -2074.92 648.24 -69088.74 88888.00 2024-01-18 11:55:13.000 018 -2074.93 648.23 -69088.71 88888.00 2024-01-18 11:55:14.000 018 -2074.95 648.22 -69088.66 88888.00 2024-01-18 11:55:15.000 018 -2074.98 648.18 -69088.71 88888.00 2024-01-18 11:55:16.000 018 -2074.99 648.22 -69088.68 88888.00 2024-01-18 11:55:17.000 018 -2074.97 648.22 -69088.71 88888.00 2024-01-18 11:55:18.000 018 -2074.98 648.17 -69088.74 88888.00 2024-01-18 11:55:19.000 018 -2074.99 648.16 -69088.74 88888.00 2024-01-18 11:55:20.000 018 -2075.01 648.18 -69088.71 69053.79 2024-01-18 11:55:21.000 018 -2074.97 648.19 -69088.70 88888.00 2024-01-18 11:55:22.000 018 -2074.98 648.20 -69088.71 88888.00 2024-01-18 11:55:23.000 018 -2075.01 648.16 -69088.74 88888.00 2024-01-18 11:55:24.000 018 -2075.00 648.19 -69088.69 88888.00 2024-01-18 11:55:25.000 018 -2075.04 648.15 -69088.75 88888.00 2024-01-18 11:55:26.000 018 -2075.03 648.17 -69088.73 88888.00 2024-01-18 11:55:27.000 018 -2075.07 648.19 -69088.71 88888.00 2024-01-18 11:55:28.000 018 -2075.10 648.14 -69088.74 88888.00 2024-01-18 11:55:29.000 018 -2075.07 648.20 -69088.70 88888.00 2024-01-18 11:55:30.000 018 -2075.09 648.19 -69088.73 69053.88 2024-01-18 11:55:31.000 018 -2075.06 648.22 -69088.70 88888.00 2024-01-18 11:55:32.000 018 -2075.11 648.15 -69088.80 88888.00 2024-01-18 11:55:33.000 018 -2075.08 648.21 -69088.75 88888.00 2024-01-18 11:55:34.000 018 -2075.13 648.15 -69088.78 88888.00 2024-01-18 11:55:35.000 018 -2075.13 648.20 -69088.77 88888.00 2024-01-18 11:55:36.000 018 -2075.15 648.18 -69088.79 88888.00 2024-01-18 11:55:37.000 018 -2075.15 648.21 -69088.78 88888.00 2024-01-18 11:55:38.000 018 -2075.15 648.17 -69088.79 88888.00 2024-01-18 11:55:39.000 018 -2075.15 648.18 -69088.84 88888.00 2024-01-18 11:55:40.000 018 -2075.14 648.17 -69088.87 69053.91 2024-01-18 11:55:41.000 018 -2075.15 648.18 -69088.90 88888.00 2024-01-18 11:55:42.000 018 -2075.17 648.17 -69088.91 88888.00 2024-01-18 11:55:43.000 018 -2075.16 648.13 -69088.92 88888.00 2024-01-18 11:55:44.000 018 -2075.18 648.10 -69088.98 88888.00 2024-01-18 11:55:45.000 018 -2075.18 648.13 -69089.02 88888.00 2024-01-18 11:55:46.000 018 -2075.17 648.17 -69089.01 88888.00 2024-01-18 11:55:47.000 018 -2075.19 648.10 -69089.08 88888.00 2024-01-18 11:55:48.000 018 -2075.13 648.16 -69089.07 88888.00 2024-01-18 11:55:49.000 018 -2075.15 648.13 -69089.10 88888.00 2024-01-18 11:55:50.000 018 -2075.12 648.13 -69089.11 69054.10 2024-01-18 11:55:51.000 018 -2075.15 648.07 -69089.13 88888.00 2024-01-18 11:55:52.000 018 -2075.09 648.17 -69089.07 88888.00 2024-01-18 11:55:53.000 018 -2075.15 648.08 -69089.16 88888.00 2024-01-18 11:55:54.000 018 -2075.13 648.07 -69089.19 88888.00 2024-01-18 11:55:55.000 018 -2075.12 648.10 -69089.18 88888.00 2024-01-18 11:55:56.000 018 -2075.08 648.13 -69089.22 88888.00 2024-01-18 11:55:57.000 018 -2075.17 648.07 -69089.24 88888.00 2024-01-18 11:55:58.000 018 -2075.16 648.04 -69089.22 88888.00 2024-01-18 11:55:59.000 018 -2075.16 648.06 -69089.21 88888.00 2024-01-18 11:56:00.000 018 -2075.18 648.05 -69089.26 69054.34 2024-01-18 11:56:01.000 018 -2075.13 648.06 -69089.26 88888.00 2024-01-18 11:56:02.000 018 -2075.18 648.00 -69089.36 88888.00 2024-01-18 11:56:03.000 018 -2075.25 647.97 -69089.35 88888.00 2024-01-18 11:56:04.000 018 -2075.22 648.01 -69089.31 88888.00 2024-01-18 11:56:05.000 018 -2075.19 648.03 -69089.33 88888.00 2024-01-18 11:56:06.000 018 -2075.21 647.98 -69089.33 88888.00 2024-01-18 11:56:07.000 018 -2075.20 647.98 -69089.30 88888.00 2024-01-18 11:56:08.000 018 -2075.23 647.95 -69089.34 88888.00 2024-01-18 11:56:09.000 018 -2075.21 647.94 -69089.38 88888.00 2024-01-18 11:56:10.000 018 -2075.20 647.91 -69089.36 69054.50 2024-01-18 11:56:11.000 018 -2075.17 647.91 -69089.35 88888.00 2024-01-18 11:56:12.000 018 -2075.21 647.89 -69089.36 88888.00 2024-01-18 11:56:13.000 018 -2075.24 647.84 -69089.42 88888.00 2024-01-18 11:56:14.000 018 -2075.22 647.87 -69089.42 88888.00 2024-01-18 11:56:15.000 018 -2075.15 647.91 -69089.42 88888.00 2024-01-18 11:56:16.000 018 -2075.20 647.86 -69089.48 88888.00 2024-01-18 11:56:17.000 018 -2075.17 647.89 -69089.49 88888.00 2024-01-18 11:56:18.000 018 -2075.17 647.85 -69089.57 88888.00 2024-01-18 11:56:19.000 018 -2075.17 647.84 -69089.59 88888.00 2024-01-18 11:56:20.000 018 -2075.16 647.83 -69089.58 69054.55 2024-01-18 11:56:21.000 018 -2075.13 647.86 -69089.57 88888.00 2024-01-18 11:56:22.000 018 -2075.14 647.86 -69089.61 88888.00 2024-01-18 11:56:23.000 018 -2075.21 647.77 -69089.69 88888.00 2024-01-18 11:56:24.000 018 -2075.17 647.82 -69089.69 88888.00 2024-01-18 11:56:25.000 018 -2075.15 647.86 -69089.71 88888.00 2024-01-18 11:56:26.000 018 -2075.14 647.85 -69089.74 88888.00 2024-01-18 11:56:27.000 018 -2075.18 647.84 -69089.76 88888.00 2024-01-18 11:56:28.000 018 -2075.14 647.84 -69089.76 88888.00 2024-01-18 11:56:29.000 018 -2075.11 647.84 -69089.80 88888.00 2024-01-18 11:56:30.000 018 -2075.19 647.79 -69089.86 69054.87 2024-01-18 11:56:31.000 018 -2075.19 647.81 -69089.87 88888.00 2024-01-18 11:56:32.000 018 -2075.15 647.83 -69089.84 88888.00 2024-01-18 11:56:33.000 018 -2075.21 647.80 -69089.88 88888.00 2024-01-18 11:56:34.000 018 -2075.21 647.81 -69089.89 88888.00 2024-01-18 11:56:35.000 018 -2075.20 647.82 -69089.95 88888.00 2024-01-18 11:56:36.000 018 -2075.24 647.82 -69089.98 88888.00 2024-01-18 11:56:37.000 018 -2075.22 647.85 -69090.05 88888.00 2024-01-18 11:56:38.000 018 -2075.18 647.92 -69089.98 88888.00 2024-01-18 11:56:39.000 018 -2075.22 647.88 -69090.11 88888.00 2024-01-18 11:56:40.000 018 -2075.20 647.91 -69090.14 69055.07 2024-01-18 11:56:41.000 018 -2075.22 647.91 -69090.17 88888.00 2024-01-18 11:56:42.000 018 -2075.25 647.95 -69090.20 88888.00 2024-01-18 11:56:43.000 018 -2075.19 647.97 -69090.20 88888.00 2024-01-18 11:56:44.000 018 -2075.24 647.93 -69090.25 88888.00 2024-01-18 11:56:45.000 018 -2075.22 648.03 -69090.25 88888.00 2024-01-18 11:56:46.000 018 -2075.29 647.99 -69090.33 88888.00 2024-01-18 11:56:47.000 018 -2075.27 648.06 -69090.33 88888.00 2024-01-18 11:56:48.000 018 -2075.23 648.10 -69090.35 88888.00 2024-01-18 11:56:49.000 018 -2075.27 648.10 -69090.38 88888.00 2024-01-18 11:56:50.000 018 -2075.27 648.11 -69090.42 69055.36 2024-01-18 11:56:51.000 018 -2075.27 648.11 -69090.46 88888.00 2024-01-18 11:56:52.000 018 -2075.27 648.10 -69090.50 88888.00 2024-01-18 11:56:53.000 018 -2075.26 648.15 -69090.47 88888.00 2024-01-18 11:56:54.000 018 -2075.27 648.13 -69090.50 88888.00 2024-01-18 11:56:55.000 018 -2075.26 648.17 -69090.59 88888.00 2024-01-18 11:56:56.000 018 -2075.30 648.12 -69090.57 88888.00 2024-01-18 11:56:57.000 018 -2075.30 648.12 -69090.58 88888.00 2024-01-18 11:56:58.000 018 -2075.30 648.13 -69090.59 88888.00 2024-01-18 11:56:59.000 018 -2075.29 648.17 -69090.57 88888.00 2024-01-18 11:57:00.000 018 -2075.29 648.16 -69090.60 69055.75 2024-01-18 11:57:01.000 018 -2075.33 648.11 -69090.69 88888.00 2024-01-18 11:57:02.000 018 -2075.29 648.12 -69090.69 88888.00 2024-01-18 11:57:03.000 018 -2075.30 648.13 -69090.68 88888.00 2024-01-18 11:57:04.000 018 -2075.29 648.14 -69090.71 88888.00 2024-01-18 11:57:05.000 018 -2075.25 648.22 -69090.72 88888.00 2024-01-18 11:57:06.000 018 -2075.33 648.17 -69090.79 88888.00 2024-01-18 11:57:07.000 018 -2075.30 648.18 -69090.79 88888.00 2024-01-18 11:57:08.000 018 -2075.25 648.25 -69090.70 88888.00 2024-01-18 11:57:09.000 018 -2075.33 648.18 -69090.77 88888.00 2024-01-18 11:57:10.000 018 -2075.33 648.19 -69090.76 69055.93 2024-01-18 11:57:11.000 018 -2075.34 648.21 -69090.71 88888.00 2024-01-18 11:57:12.000 018 -2075.36 648.22 -69090.71 88888.00 2024-01-18 11:57:13.000 018 -2075.37 648.20 -69090.69 88888.00 2024-01-18 11:57:14.000 018 -2075.41 648.15 -69090.75 88888.00 2024-01-18 11:57:15.000 018 -2075.43 648.18 -69090.76 88888.00 2024-01-18 11:57:16.000 018 -2075.47 648.15 -69090.78 88888.00 2024-01-18 11:57:17.000 018 -2075.46 648.23 -69090.74 88888.00 2024-01-18 11:57:18.000 018 -2075.42 648.27 -69090.74 88888.00 2024-01-18 11:57:19.000 018 -2075.50 648.26 -69090.73 88888.00 2024-01-18 11:57:20.000 018 -2075.52 648.23 -69090.74 69055.95 2024-01-18 11:57:21.000 018 -2075.50 648.28 -69090.72 88888.00 2024-01-18 11:57:22.000 018 -2075.52 648.29 -69090.71 88888.00 2024-01-18 11:57:23.000 018 -2075.59 648.22 -69090.73 88888.00 2024-01-18 11:57:24.000 018 -2075.57 648.25 -69090.68 88888.00 2024-01-18 11:57:25.000 018 -2075.61 648.29 -69090.70 88888.00 2024-01-18 11:57:26.000 018 -2075.65 648.27 -69090.70 88888.00 2024-01-18 11:57:27.000 018 -2075.62 648.35 -69090.65 88888.00 2024-01-18 11:57:28.000 018 -2075.65 648.34 -69090.68 88888.00 2024-01-18 11:57:29.000 018 -2075.68 648.35 -69090.68 88888.00 2024-01-18 11:57:30.000 018 -2075.71 648.35 -69090.69 69055.93 2024-01-18 11:57:31.000 018 -2075.68 648.15 -69090.71 88888.00 2024-01-18 11:57:32.000 018 -2075.71 648.36 -69090.74 88888.00 2024-01-18 11:57:33.000 018 -2075.70 648.37 -69090.72 88888.00 2024-01-18 11:57:34.000 018 -2075.73 648.42 -69090.74 88888.00 2024-01-18 11:57:35.000 018 -2075.72 648.42 -69090.72 88888.00 2024-01-18 11:57:36.000 018 -2075.76 648.44 -69090.78 88888.00 2024-01-18 11:57:37.000 018 -2075.75 648.45 -69090.77 88888.00 2024-01-18 11:57:38.000 018 -2075.76 648.50 -69090.77 88888.00 2024-01-18 11:57:39.000 018 -2075.78 648.50 -69090.79 88888.00 2024-01-18 11:57:40.000 018 -2075.80 648.60 -69090.80 69055.96 2024-01-18 11:57:41.000 018 -2075.84 648.56 -69090.81 88888.00 2024-01-18 11:57:42.000 018 -2075.86 648.61 -69090.85 88888.00 2024-01-18 11:57:43.000 018 -2075.82 648.67 -69090.87 88888.00 2024-01-18 11:57:44.000 018 -2075.82 648.65 -69090.91 88888.00 2024-01-18 11:57:45.000 018 -2075.86 648.72 -69090.93 88888.00 2024-01-18 11:57:46.000 018 -2075.87 648.68 -69091.04 88888.00 2024-01-18 11:57:47.000 018 -2075.88 648.79 -69091.06 88888.00 2024-01-18 11:57:48.000 018 -2075.91 648.78 -69091.16 88888.00 2024-01-18 11:57:49.000 018 -2075.91 648.85 -69091.16 88888.00 2024-01-18 11:57:50.000 018 -2075.84 648.94 -69091.15 69056.18 2024-01-18 11:57:51.000 018 -2075.92 648.89 -69091.30 88888.00 2024-01-18 11:57:52.000 018 -2075.92 648.94 -69091.35 88888.00 2024-01-18 11:57:53.000 018 -2075.88 649.07 -69091.38 88888.00 2024-01-18 11:57:54.000 018 -2075.86 649.08 -69091.45 88888.00 2024-01-18 11:57:55.000 018 -2075.90 649.01 -69091.59 88888.00 2024-01-18 11:57:56.000 018 -2075.87 649.19 -69091.64 88888.00 2024-01-18 11:57:57.000 018 -2075.87 649.23 -69091.73 88888.00 2024-01-18 11:57:58.000 018 -2075.88 649.26 -69091.83 88888.00 2024-01-18 11:57:59.000 018 -2075.87 649.34 -69091.92 88888.00 2024-01-18 11:58:00.000 018 -2075.87 649.79 -69092.01 69056.81 2024-01-18 11:58:01.000 018 -2075.88 649.39 -69092.10 88888.00 2024-01-18 11:58:02.000 018 -2075.85 649.48 -69092.17 88888.00 2024-01-18 11:58:03.000 018 -2075.85 649.48 -69092.25 88888.00 2024-01-18 11:58:04.000 018 -2075.79 649.56 -69092.29 88888.00 2024-01-18 11:58:05.000 018 -2075.80 649.58 -69092.40 88888.00 2024-01-18 11:58:06.000 018 -2075.77 649.71 -69092.47 88888.00 2024-01-18 11:58:07.000 018 -2075.73 650.43 -69092.55 88888.00 2024-01-18 11:58:08.000 018 -2075.76 649.76 -69092.66 88888.00 2024-01-18 11:58:09.000 018 -2075.79 649.75 -69092.73 88888.00 2024-01-18 11:58:10.000 018 -2075.74 649.82 -69092.80 69057.57 2024-01-18 11:58:11.000 018 -2075.78 649.84 -69092.92 88888.00 2024-01-18 11:58:12.000 018 -2075.76 649.89 -69093.04 88888.00 2024-01-18 11:58:13.000 018 -2075.66 650.02 -69093.00 88888.00 2024-01-18 11:58:14.000 018 -2075.66 650.01 -69093.14 88888.00 2024-01-18 11:58:15.000 018 -2075.70 650.06 -69093.31 88888.00 2024-01-18 11:58:16.000 018 -2075.66 650.13 -69093.39 88888.00 2024-01-18 11:58:17.000 018 -2075.63 650.16 -69093.49 88888.00 2024-01-18 11:58:18.000 018 -2075.57 650.21 -69093.55 88888.00 2024-01-18 11:58:19.000 018 -2075.60 650.29 -69093.64 88888.00 2024-01-18 11:58:20.000 018 -2075.56 650.31 -69093.70 69058.46 2024-01-18 11:58:21.000 018 -2075.58 650.30 -69093.83 88888.00 2024-01-18 11:58:22.000 018 -2075.54 650.39 -69093.85 88888.00 2024-01-18 11:58:23.000 018 -2075.52 650.39 -69093.91 88888.00 2024-01-18 11:58:24.000 018 -2075.52 650.41 -69094.02 88888.00 2024-01-18 11:58:25.000 018 -2075.43 650.51 -69094.03 88888.00 2024-01-18 11:58:26.000 018 -2075.42 650.55 -69094.06 88888.00 2024-01-18 11:58:27.000 018 -2075.42 650.53 -69094.20 88888.00 2024-01-18 11:58:28.000 018 -2075.42 650.58 -69094.23 88888.00 2024-01-18 11:58:29.000 018 -2075.41 650.58 -69094.31 88888.00 2024-01-18 11:58:30.000 018 -2075.40 650.64 -69094.34 69059.24 2024-01-18 11:58:31.000 018 -2075.40 650.66 -69094.40 88888.00 2024-01-18 11:58:32.000 018 -2075.38 650.68 -69094.44 88888.00 2024-01-18 11:58:33.000 018 -2075.37 650.71 -69094.46 88888.00 2024-01-18 11:58:34.000 018 -2075.38 650.70 -69094.53 88888.00 2024-01-18 11:58:35.000 018 -2075.28 650.84 -69094.47 88888.00 2024-01-18 11:58:36.000 018 -2075.26 650.85 -69094.56 88888.00 2024-01-18 11:58:37.000 018 -2075.27 650.86 -69094.63 88888.00 2024-01-18 11:58:38.000 018 -2075.27 650.86 -69094.69 88888.00 2024-01-18 11:58:39.000 018 -2075.21 650.94 -69094.67 88888.00 2024-01-18 11:58:40.000 018 -2075.17 650.98 -69094.75 69059.78 2024-01-18 11:58:41.000 018 -2075.21 650.94 -69094.82 88888.00 2024-01-18 11:58:42.000 018 -2075.18 650.99 -69094.86 88888.00 2024-01-18 11:58:43.000 018 -2075.15 650.99 -69094.91 88888.00 2024-01-18 11:58:44.000 018 -2075.13 651.02 -69094.92 88888.00 2024-01-18 11:58:45.000 018 -2075.08 651.07 -69095.00 88888.00 2024-01-18 11:58:46.000 018 -2075.11 651.13 -69095.03 88888.00 2024-01-18 11:58:47.000 018 -2075.02 651.22 -69095.06 88888.00 2024-01-18 11:58:48.000 018 -2075.04 651.23 -69095.10 88888.00 2024-01-18 11:58:49.000 018 -2075.07 651.23 -69095.21 88888.00 2024-01-18 11:58:50.000 018 -2075.05 651.33 -69095.20 69060.26 2024-01-18 11:58:51.000 018 -2075.04 651.33 -69095.28 88888.00 2024-01-18 11:58:52.000 018 -2075.02 651.39 -69095.29 88888.00 2024-01-18 11:58:53.000 018 -2074.98 651.40 -69095.33 88888.00 2024-01-18 11:58:54.000 018 -2075.00 651.43 -69095.41 88888.00 2024-01-18 11:58:55.000 018 -2074.97 651.48 -69095.47 88888.00 2024-01-18 11:58:56.000 018 -2074.92 651.54 -69095.52 88888.00 2024-01-18 11:58:57.000 018 -2074.89 651.58 -69095.55 88888.00 2024-01-18 11:58:58.000 018 -2074.90 651.59 -69095.60 88888.00 2024-01-18 11:58:59.000 018 -2074.89 651.58 -69095.60 88888.00 2024-01-18 11:59:00.000 018 -2074.86 651.59 -69095.65 69060.73 2024-01-18 11:59:01.000 018 -2074.88 651.63 -69095.71 88888.00 2024-01-18 11:59:02.000 018 -2074.79 651.68 -69095.75 88888.00 2024-01-18 11:59:03.000 018 -2074.81 651.68 -69095.76 88888.00 2024-01-18 11:59:04.000 018 -2074.79 651.74 -69095.75 88888.00 2024-01-18 11:59:05.000 018 -2074.81 651.75 -69095.83 88888.00 2024-01-18 11:59:06.000 018 -2074.75 651.80 -69095.84 88888.00 2024-01-18 11:59:07.000 018 -2074.76 651.88 -69095.87 88888.00 2024-01-18 11:59:08.000 018 -2074.72 651.88 -69095.88 88888.00 2024-01-18 11:59:09.000 018 -2074.70 651.92 -69095.95 88888.00 2024-01-18 11:59:10.000 018 -2074.70 651.91 -69095.97 69061.07 2024-01-18 11:59:11.000 018 -2074.67 651.97 -69095.97 88888.00 2024-01-18 11:59:12.000 018 -2074.67 652.02 -69095.98 88888.00 2024-01-18 11:59:13.000 018 -2074.69 651.98 -69096.02 88888.00 2024-01-18 11:59:14.000 018 -2074.68 652.06 -69096.05 88888.00 2024-01-18 11:59:15.000 018 -2074.68 652.12 -69096.11 88888.00 2024-01-18 11:59:16.000 018 -2074.69 652.16 -69096.11 88888.00 2024-01-18 11:59:17.000 018 -2074.62 652.21 -69096.11 88888.00 2024-01-18 11:59:18.000 018 -2074.65 652.23 -69096.04 88888.00 2024-01-18 11:59:19.000 018 -2074.67 652.25 -69096.15 88888.00 2024-01-18 11:59:20.000 018 -2074.62 652.28 -69096.15 69061.38 2024-01-18 11:59:21.000 018 -2074.66 652.27 -69096.19 88888.00 2024-01-18 11:59:22.000 018 -2074.66 652.31 -69096.14 88888.00 2024-01-18 11:59:23.000 018 -2074.71 652.24 -69096.23 88888.00 2024-01-18 11:59:24.000 018 -2074.69 652.28 -69096.21 88888.00 2024-01-18 11:59:25.000 018 -2074.62 652.36 -69096.21 88888.00 2024-01-18 11:59:26.000 018 -2074.61 652.39 -69096.21 88888.00 2024-01-18 11:59:27.000 018 -2074.59 652.40 -69096.19 88888.00 2024-01-18 11:59:28.000 018 -2074.57 652.43 -69096.17 88888.00 2024-01-18 11:59:29.000 018 -2074.60 652.40 -69096.21 88888.00 2024-01-18 11:59:30.000 018 -2074.60 652.41 -69096.23 69061.49 2024-01-18 11:59:31.000 018 -2074.59 652.44 -69096.26 88888.00 2024-01-18 11:59:32.000 018 -2074.61 652.37 -69096.32 88888.00 2024-01-18 11:59:33.000 018 -2074.57 652.45 -69096.26 88888.00 2024-01-18 11:59:34.000 018 -2074.56 652.42 -69096.31 88888.00 2024-01-18 11:59:35.000 018 -2074.46 652.53 -69096.30 88888.00 2024-01-18 11:59:36.000 018 -2074.45 652.57 -69096.32 88888.00 2024-01-18 11:59:37.000 018 -2074.46 652.57 -69096.37 88888.00 2024-01-18 11:59:38.000 018 -2074.49 652.60 -69096.37 88888.00 2024-01-18 11:59:39.000 018 -2074.40 652.70 -69096.35 88888.00 2024-01-18 11:59:40.000 018 -2074.42 652.66 -69096.40 69061.52 2024-01-18 11:59:41.000 018 -2074.38 652.70 -69096.36 88888.00 2024-01-18 11:59:42.000 018 -2074.39 652.73 -69096.40 88888.00 2024-01-18 11:59:43.000 018 -2074.40 652.72 -69096.41 88888.00 2024-01-18 11:59:44.000 018 -2074.38 652.79 -69096.41 88888.00 2024-01-18 11:59:45.000 018 -2074.36 652.85 -69096.45 88888.00 2024-01-18 11:59:46.000 018 -2074.38 652.86 -69096.50 88888.00 2024-01-18 11:59:47.000 018 -2074.37 652.90 -69096.52 88888.00 2024-01-18 11:59:48.000 018 -2074.38 652.94 -69096.53 88888.00 2024-01-18 11:59:49.000 018 -2074.38 652.95 -69096.49 88888.00 2024-01-18 11:59:50.000 018 -2074.36 653.01 -69096.58 69061.70 2024-01-18 11:59:51.000 018 -2074.41 652.98 -69096.63 88888.00 2024-01-18 11:59:52.000 018 -2074.36 653.06 -69096.61 88888.00 2024-01-18 11:59:53.000 018 -2074.35 653.08 -69096.65 88888.00 2024-01-18 11:59:54.000 018 -2074.35 653.10 -69096.67 88888.00 2024-01-18 11:59:55.000 018 -2074.33 653.18 -69096.66 88888.00 2024-01-18 11:59:56.000 018 -2074.37 653.17 -69096.69 88888.00 2024-01-18 11:59:57.000 018 -2074.36 653.18 -69096.70 88888.00 2024-01-18 11:59:58.000 018 -2074.32 653.25 -69096.71 88888.00 2024-01-18 11:59:59.000 018 -2074.33 653.28 -69096.72 88888.00 2024-01-18 12:00:00.000 018 -2074.31 653.28 -69096.72 69061.93 2024-01-18 12:00:01.000 018 -2074.34 653.31 -69096.74 88888.00 2024-01-18 12:00:02.000 018 -2074.36 653.32 -69096.72 88888.00 2024-01-18 12:00:03.000 018 -2074.33 653.37 -69096.70 88888.00 2024-01-18 12:00:04.000 018 -2074.36 653.35 -69096.72 88888.00 2024-01-18 12:00:05.000 018 -2074.35 653.40 -69096.71 88888.00 2024-01-18 12:00:06.000 018 -2074.30 653.46 -69096.67 88888.00 2024-01-18 12:00:07.000 018 -2074.28 653.49 -69096.67 88888.00 2024-01-18 12:00:08.000 018 -2074.29 653.49 -69096.70 88888.00 2024-01-18 12:00:09.000 018 -2074.29 653.50 -69096.74 88888.00 2024-01-18 12:00:10.000 018 -2074.32 653.44 -69096.77 69062.06 2024-01-18 12:00:11.000 018 -2074.29 653.49 -69096.72 88888.00 2024-01-18 12:00:12.000 018 -2074.27 653.50 -69096.69 88888.00 2024-01-18 12:00:13.000 018 -2074.22 653.50 -69096.65 88888.00 2024-01-18 12:00:14.000 018 -2074.23 653.50 -69096.67 88888.00 2024-01-18 12:00:15.000 018 -2074.20 653.53 -69096.66 88888.00 2024-01-18 12:00:16.000 018 -2074.18 653.55 -69096.67 88888.00 2024-01-18 12:00:17.000 018 -2074.19 653.48 -69096.67 88888.00 2024-01-18 12:00:18.000 018 -2074.15 653.48 -69096.62 88888.00 2024-01-18 12:00:19.000 018 -2074.15 653.44 -69096.67 88888.00 2024-01-18 12:00:20.000 018 -2074.12 653.47 -69096.64 69062.01 2024-01-18 12:00:21.000 018 -2074.16 653.43 -69096.70 88888.00 2024-01-18 12:00:22.000 018 -2074.09 653.45 -69096.70 88888.00 2024-01-18 12:00:23.000 018 -2074.10 653.41 -69096.75 88888.00 2024-01-18 12:00:24.000 018 -2074.01 653.46 -69096.75 88888.00 2024-01-18 12:00:25.000 018 -2073.98 653.48 -69096.75 88888.00 2024-01-18 12:00:26.000 018 -2073.96 653.45 -69096.82 88888.00 2024-01-18 12:00:27.000 018 -2073.92 653.42 -69096.82 88888.00 2024-01-18 12:00:28.000 018 -2073.85 653.47 -69096.81 88888.00 2024-01-18 12:00:29.000 018 -2073.81 653.45 -69096.81 88888.00 2024-01-18 12:00:30.000 018 -2073.77 653.43 -69096.82 69062.09 2024-01-18 12:00:31.000 018 -2073.77 653.41 -69096.86 88888.00 2024-01-18 12:00:32.000 018 -2073.76 653.39 -69096.90 88888.00 2024-01-18 12:00:33.000 018 -2073.72 653.33 -69096.94 88888.00 2024-01-18 12:00:34.000 018 -2073.68 653.34 -69096.90 88888.00 2024-01-18 12:00:35.000 018 -2073.65 653.38 -69096.95 88888.00 2024-01-18 12:00:36.000 018 -2073.64 653.35 -69097.01 88888.00 2024-01-18 12:00:37.000 018 -2073.58 653.33 -69096.98 88888.00 2024-01-18 12:00:38.000 018 -2073.54 653.36 -69096.99 88888.00 2024-01-18 12:00:39.000 018 -2073.50 653.34 -69097.06 88888.00 2024-01-18 12:00:40.000 018 -2073.49 653.32 -69097.09 69062.30 2024-01-18 12:00:41.000 018 -2073.42 653.32 -69097.12 88888.00 2024-01-18 12:00:42.000 018 -2073.42 653.28 -69097.17 88888.00 2024-01-18 12:00:43.000 018 -2073.34 653.25 -69097.15 88888.00 2024-01-18 12:00:44.000 018 -2073.33 653.23 -69097.21 88888.00 2024-01-18 12:00:45.000 018 -2073.26 653.28 -69097.28 88888.00 2024-01-18 12:00:46.000 018 -2073.20 653.27 -69097.31 88888.00 2024-01-18 12:00:47.000 018 -2073.22 653.26 -69097.36 88888.00 2024-01-18 12:00:48.000 018 -2073.13 653.29 -69097.39 88888.00 2024-01-18 12:00:49.000 018 -2073.15 653.25 -69097.43 88888.00 2024-01-18 12:00:50.000 018 -2073.05 653.27 -69097.45 69062.57 2024-01-18 12:00:51.000 018 -2073.02 653.27 -69097.50 88888.00 2024-01-18 12:00:52.000 018 -2072.98 653.30 -69097.55 88888.00 2024-01-18 12:00:53.000 018 -2072.96 653.24 -69097.64 88888.00 2024-01-18 12:00:54.000 018 -2072.91 653.24 -69097.70 88888.00 2024-01-18 12:00:55.000 018 -2072.89 653.26 -69097.79 88888.00 2024-01-18 12:00:56.000 018 -2072.77 653.30 -69097.84 88888.00 2024-01-18 12:00:57.000 018 -2072.78 653.34 -69097.91 88888.00 2024-01-18 12:00:58.000 018 -2072.72 653.33 -69097.98 88888.00 2024-01-18 12:00:59.000 018 -2072.66 653.38 -69097.97 88888.00 2024-01-18 12:01:00.000 018 -2072.67 653.33 -69098.08 69063.06 2024-01-18 12:01:01.000 018 -2072.60 653.39 -69098.12 88888.00 2024-01-18 12:01:02.000 018 -2072.61 653.33 -69098.23 88888.00 2024-01-18 12:01:03.000 018 -2072.55 653.34 -69098.24 88888.00 2024-01-18 12:01:04.000 018 -2072.50 653.38 -69098.31 88888.00 2024-01-18 12:01:05.000 018 -2072.37 653.47 -69098.36 88888.00 2024-01-18 12:01:06.000 018 -2072.39 653.43 -69098.45 88888.00 2024-01-18 12:01:07.000 018 -2072.35 653.45 -69098.51 88888.00 2024-01-18 12:01:08.000 018 -2072.33 653.46 -69098.51 88888.00 2024-01-18 12:01:09.000 018 -2072.29 653.47 -69098.57 88888.00 2024-01-18 12:01:10.000 018 -2072.24 653.46 -69098.58 69063.66 2024-01-18 12:01:11.000 018 -2072.21 653.43 -69098.67 88888.00 2024-01-18 12:01:12.000 018 -2072.17 653.43 -69098.69 88888.00 2024-01-18 12:01:13.000 018 -2072.16 653.43 -69098.72 88888.00 2024-01-18 12:01:14.000 018 -2072.10 653.49 -69098.79 88888.00 2024-01-18 12:01:15.000 018 -2072.07 653.49 -69098.83 88888.00 2024-01-18 12:01:16.000 018 -2071.98 653.54 -69098.85 88888.00 2024-01-18 12:01:17.000 018 -2071.94 653.52 -69098.93 88888.00 2024-01-18 12:01:18.000 018 -2071.89 653.57 -69099.00 88888.00 2024-01-18 12:01:19.000 018 -2071.85 653.57 -69099.05 88888.00 2024-01-18 12:01:20.000 018 -2071.83 653.57 -69099.13 69064.05 2024-01-18 12:01:21.000 018 -2071.75 653.64 -69099.14 88888.00 2024-01-18 12:01:22.000 018 -2071.71 653.66 -69099.19 88888.00 2024-01-18 12:01:23.000 018 -2071.72 653.60 -69099.26 88888.00 2024-01-18 12:01:24.000 018 -2071.63 653.64 -69099.36 88888.00 2024-01-18 12:01:25.000 018 -2071.62 653.68 -69099.49 88888.00 2024-01-18 12:01:26.000 018 -2071.50 653.73 -69099.55 88888.00 2024-01-18 12:01:27.000 018 -2071.55 653.74 -69099.69 88888.00 2024-01-18 12:01:28.000 018 -2071.48 653.75 -69099.79 88888.00 2024-01-18 12:01:29.000 018 -2071.38 653.81 -69099.86 88888.00 2024-01-18 12:01:30.000 018 -2071.29 653.80 -69099.93 69064.67 2024-01-18 12:01:31.000 018 -2071.26 653.87 -69100.08 88888.00 2024-01-18 12:01:32.000 018 -2071.18 653.90 -69100.15 88888.00 2024-01-18 12:01:33.000 018 -2071.14 653.95 -69100.31 88888.00 2024-01-18 12:01:34.000 018 -2071.12 653.97 -69100.46 88888.00 2024-01-18 12:01:35.000 018 -2071.02 654.07 -69100.52 88888.00 2024-01-18 12:01:36.000 018 -2071.00 654.14 -69100.68 88888.00 2024-01-18 12:01:37.000 018 -2070.92 654.18 -69100.82 88888.00 2024-01-18 12:01:38.000 018 -2070.86 654.20 -69100.94 88888.00 2024-01-18 12:01:39.000 018 -2070.78 654.25 -69101.08 88888.00 2024-01-18 12:01:40.000 018 -2070.72 654.30 -69101.23 69065.74 2024-01-18 12:01:41.000 018 -2070.68 654.32 -69101.38 88888.00 2024-01-18 12:01:42.000 018 -2070.62 654.41 -69101.50 88888.00 2024-01-18 12:01:43.000 018 -2070.61 654.36 -69101.68 88888.00 2024-01-18 12:01:44.000 018 -2070.48 654.47 -69101.74 88888.00 2024-01-18 12:01:45.000 018 -2070.46 654.50 -69101.94 88888.00 2024-01-18 12:01:46.000 018 -2070.41 654.54 -69102.13 88888.00 2024-01-18 12:01:47.000 018 -2070.35 654.60 -69102.26 88888.00 2024-01-18 12:01:48.000 018 -2070.21 654.69 -69102.39 88888.00 2024-01-18 12:01:49.000 018 -2070.15 654.76 -69102.54 88888.00 2024-01-18 12:01:50.000 018 -2070.07 654.78 -69102.71 69067.06 2024-01-18 12:01:51.000 018 -2070.03 654.85 -69102.86 88888.00 2024-01-18 12:01:52.000 018 -2069.95 654.86 -69103.02 88888.00 2024-01-18 12:01:53.000 018 -2069.95 654.91 -69103.13 88888.00 2024-01-18 12:01:54.000 018 -2069.87 654.97 -69103.31 88888.00 2024-01-18 12:01:55.000 018 -2069.77 655.11 -69103.42 88888.00 2024-01-18 12:01:56.000 018 -2069.73 655.20 -69103.60 88888.00 2024-01-18 12:01:57.000 018 -2069.69 655.24 -69103.75 88888.00 2024-01-18 12:01:58.000 018 -2069.60 655.33 -69103.88 88888.00 2024-01-18 12:01:59.000 018 -2069.52 655.43 -69104.04 88888.00 2024-01-18 12:02:00.000 018 -2069.48 655.46 -69104.17 69068.60 2024-01-18 12:02:01.000 018 -2069.41 655.51 -69104.32 88888.00 2024-01-18 12:02:02.000 018 -2069.41 655.58 -69104.48 88888.00 2024-01-18 12:02:03.000 018 -2069.35 655.61 -69104.59 88888.00 2024-01-18 12:02:04.000 018 -2069.30 655.73 -69104.74 88888.00 2024-01-18 12:02:05.000 018 -2069.23 655.79 -69104.89 88888.00 2024-01-18 12:02:06.000 018 -2069.15 655.90 -69104.96 88888.00 2024-01-18 12:02:07.000 018 -2069.14 655.91 -69105.14 88888.00 2024-01-18 12:02:08.000 018 -2069.09 655.95 -69105.26 88888.00 2024-01-18 12:02:09.000 018 -2069.03 656.02 -69105.36 88888.00 2024-01-18 12:02:10.000 018 -2068.98 656.03 -69105.50 69070.05 2024-01-18 12:02:11.000 018 -2068.94 656.09 -69105.62 88888.00 2024-01-18 12:02:12.000 018 -2068.88 656.15 -69105.76 88888.00 2024-01-18 12:02:13.000 018 -2068.80 656.19 -69105.81 88888.00 2024-01-18 12:02:14.000 018 -2068.75 656.16 -69105.99 88888.00 2024-01-18 12:02:15.000 018 -2068.70 656.25 -69106.05 88888.00 2024-01-18 12:02:16.000 018 -2068.60 656.30 -69106.12 88888.00 2024-01-18 12:02:17.000 018 -2068.57 656.28 -69106.23 88888.00 2024-01-18 12:02:18.000 018 -2068.45 656.34 -69106.31 88888.00 2024-01-18 12:02:19.000 018 -2068.42 656.36 -69106.42 88888.00 2024-01-18 12:02:20.000 018 -2068.38 656.34 -69106.55 69071.29 2024-01-18 12:02:21.000 018 -2068.33 656.39 -69106.61 88888.00 2024-01-18 12:02:22.000 018 -2068.29 656.38 -69106.68 88888.00 2024-01-18 12:02:23.000 018 -2068.17 656.45 -69106.71 88888.00 2024-01-18 12:02:24.000 018 -2068.16 656.43 -69106.87 88888.00 2024-01-18 12:02:25.000 018 -2068.05 656.50 -69106.94 88888.00 2024-01-18 12:02:26.000 018 -2068.01 656.54 -69107.00 88888.00 2024-01-18 12:02:27.000 018 -2068.01 656.54 -69107.15 88888.00 2024-01-18 12:02:28.000 018 -2067.95 656.57 -69107.24 88888.00 2024-01-18 12:02:29.000 018 -2067.91 656.63 -69107.36 88888.00 2024-01-18 12:02:30.000 018 -2067.81 656.71 -69107.39 69072.07 2024-01-18 12:02:31.000 018 -2067.78 656.69 -69107.51 88888.00 2024-01-18 12:02:32.000 018 -2067.74 656.75 -69107.57 88888.00 2024-01-18 12:02:33.000 018 -2067.69 656.76 -69107.66 88888.00 2024-01-18 12:02:34.000 018 -2067.64 656.76 -69107.74 88888.00 2024-01-18 12:02:35.000 018 -2067.59 656.80 -69107.84 88888.00 2024-01-18 12:02:36.000 018 -2067.54 656.87 -69108.00 88888.00 2024-01-18 12:02:37.000 018 -2067.49 656.91 -69107.92 88888.00 2024-01-18 12:02:38.000 018 -2067.44 656.92 -69108.00 88888.00 2024-01-18 12:02:39.000 018 -2067.37 657.01 -69108.07 88888.00 2024-01-18 12:02:40.000 018 -2067.38 657.02 -69108.20 69072.96 2024-01-18 12:02:41.000 018 -2067.40 657.02 -69108.29 88888.00 2024-01-18 12:02:42.000 018 -2067.27 657.10 -69108.35 88888.00 2024-01-18 12:02:43.000 018 -2067.28 657.07 -69108.42 88888.00 2024-01-18 12:02:44.000 018 -2067.22 657.14 -69108.47 88888.00 2024-01-18 12:02:45.000 018 -2067.18 657.22 -69108.58 88888.00 2024-01-18 12:02:46.000 018 -2067.10 657.28 -69108.62 88888.00 2024-01-18 12:02:47.000 018 -2067.16 657.24 -69108.75 88888.00 2024-01-18 12:02:48.000 018 -2067.12 657.28 -69108.82 88888.00 2024-01-18 12:02:49.000 018 -2067.06 657.31 -69108.86 88888.00 2024-01-18 12:02:50.000 018 -2067.04 657.35 -69108.90 69073.74 2024-01-18 12:02:51.000 018 -2066.99 657.42 -69108.91 88888.00 2024-01-18 12:02:52.000 018 -2066.98 657.39 -69108.98 88888.00 2024-01-18 12:02:53.000 018 -2066.95 657.37 -69109.01 88888.00 2024-01-18 12:02:54.000 018 -2066.95 657.39 -69109.07 88888.00 2024-01-18 12:02:55.000 018 -2066.90 657.48 -69109.06 88888.00 2024-01-18 12:02:56.000 018 -2066.90 657.47 -69109.13 88888.00 2024-01-18 12:02:57.000 018 -2066.80 657.53 -69109.09 88888.00 2024-01-18 12:02:58.000 018 -2066.79 657.48 -69109.12 88888.00 2024-01-18 12:02:59.000 018 -2066.82 657.45 -69109.19 88888.00 2024-01-18 12:03:00.000 018 -2066.76 657.51 -69109.18 69074.25 2024-01-18 12:03:01.000 018 -2066.79 657.50 -69109.17 88888.00 2024-01-18 12:03:02.000 018 -2066.74 657.47 -69109.10 88888.00 2024-01-18 12:03:03.000 018 -2066.73 657.43 -69109.06 88888.00 2024-01-18 12:03:04.000 018 -2066.71 657.47 -69109.06 88888.00 2024-01-18 12:03:05.000 018 -2066.75 657.42 -69109.11 88888.00 2024-01-18 12:03:06.000 018 -2066.66 657.48 -69109.09 88888.00 2024-01-18 12:03:07.000 018 -2066.68 657.47 -69109.09 88888.00 2024-01-18 12:03:08.000 018 -2066.65 657.48 -69109.09 88888.00 2024-01-18 12:03:09.000 018 -2066.61 657.48 -69109.07 88888.00 2024-01-18 12:03:10.000 018 -2066.62 657.47 -69109.09 69074.25 2024-01-18 12:03:11.000 018 -2066.58 657.47 -69109.08 88888.00 2024-01-18 12:03:12.000 018 -2066.54 657.49 -69109.08 88888.00 2024-01-18 12:03:13.000 018 -2066.58 657.41 -69109.13 88888.00 2024-01-18 12:03:14.000 018 -2066.50 657.43 -69109.09 88888.00 2024-01-18 12:03:15.000 018 -2066.52 657.44 -69109.14 88888.00 2024-01-18 12:03:16.000 018 -2066.48 657.45 -69109.14 88888.00 2024-01-18 12:03:17.000 018 -2066.41 657.48 -69109.13 88888.00 2024-01-18 12:03:18.000 018 -2066.40 657.49 -69109.18 88888.00 2024-01-18 12:03:19.000 018 -2066.43 657.43 -69109.24 88888.00 2024-01-18 12:03:20.000 018 -2066.36 657.48 -69109.20 69074.33 2024-01-18 12:03:21.000 018 -2066.36 657.47 -69109.22 88888.00 2024-01-18 12:03:22.000 018 -2066.32 657.45 -69109.20 88888.00 2024-01-18 12:03:23.000 018 -2066.26 657.45 -69109.17 88888.00 2024-01-18 12:03:24.000 018 -2066.26 657.47 -69109.18 88888.00 2024-01-18 12:03:25.000 018 -2066.26 657.46 -69109.22 88888.00 2024-01-18 12:03:26.000 018 -2066.25 657.47 -69109.26 88888.00 2024-01-18 12:03:27.000 018 -2066.16 657.52 -69109.20 88888.00 2024-01-18 12:03:28.000 018 -2066.18 657.51 -69109.25 88888.00 2024-01-18 12:03:29.000 018 -2066.18 657.50 -69109.23 88888.00 2024-01-18 12:03:30.000 018 -2066.20 657.50 -69109.25 69074.35 2024-01-18 12:03:31.000 018 -2066.20 657.56 -69109.21 88888.00 2024-01-18 12:03:32.000 018 -2066.18 657.59 -69109.20 88888.00 2024-01-18 12:03:33.000 018 -2066.20 657.52 -69109.21 88888.00 2024-01-18 12:03:34.000 018 -2066.14 657.57 -69109.18 88888.00 2024-01-18 12:03:35.000 018 -2066.19 657.60 -69109.22 88888.00 2024-01-18 12:03:36.000 018 -2066.16 657.62 -69109.23 88888.00 2024-01-18 12:03:37.000 018 -2066.20 657.64 -69109.29 88888.00 2024-01-18 12:03:38.000 018 -2066.19 657.69 -69109.28 88888.00 2024-01-18 12:03:39.000 018 -2066.22 657.70 -69109.33 88888.00 2024-01-18 12:03:40.000 018 -2066.19 657.81 -69109.27 69074.40 2024-01-18 12:03:41.000 018 -2066.21 657.81 -69109.28 88888.00 2024-01-18 12:03:42.000 018 -2066.15 657.87 -69109.23 88888.00 2024-01-18 12:03:43.000 018 -2066.22 657.85 -69109.30 88888.00 2024-01-18 12:03:44.000 018 -2066.24 657.85 -69109.32 88888.00 2024-01-18 12:03:45.000 018 -2066.22 657.91 -69109.36 88888.00 2024-01-18 12:03:46.000 018 -2066.20 657.92 -69109.38 88888.00 2024-01-18 12:03:47.000 018 -2066.19 657.95 -69109.38 88888.00 2024-01-18 12:03:48.000 018 -2066.20 657.95 -69109.41 88888.00 2024-01-18 12:03:49.000 018 -2066.17 658.01 -69109.37 88888.00 2024-01-18 12:03:50.000 018 -2066.20 657.96 -69109.40 69074.47 2024-01-18 12:03:51.000 018 -2066.18 658.00 -69109.37 88888.00 2024-01-18 12:03:52.000 018 -2066.22 657.97 -69109.43 88888.00 2024-01-18 12:03:53.000 018 -2066.18 657.96 -69109.39 88888.00 2024-01-18 12:03:54.000 018 -2066.16 658.01 -69109.34 88888.00 2024-01-18 12:03:55.000 018 -2066.16 658.03 -69109.35 88888.00 2024-01-18 12:03:56.000 018 -2066.15 658.04 -69109.35 88888.00 2024-01-18 12:03:57.000 018 -2066.17 658.02 -69109.31 88888.00 2024-01-18 12:03:58.000 018 -2066.14 658.04 -69109.29 88888.00 2024-01-18 12:03:59.000 018 -2066.13 658.06 -69109.31 88888.00 2024-01-18 12:04:00.000 018 -2066.14 657.99 -69109.34 69074.57 2024-01-18 12:04:01.000 018 -2066.12 658.03 -69109.34 88888.00 2024-01-18 12:04:02.000 018 -2066.08 658.01 -69109.36 88888.00 2024-01-18 12:04:03.000 018 -2066.05 657.98 -69109.34 88888.00 2024-01-18 12:04:04.000 018 -2066.05 657.99 -69109.32 88888.00 2024-01-18 12:04:05.000 018 -2066.05 658.03 -69109.37 88888.00 2024-01-18 12:04:06.000 018 -2066.05 658.00 -69109.37 88888.00 2024-01-18 12:04:07.000 018 -2066.04 657.99 -69109.39 88888.00 2024-01-18 12:04:08.000 018 -2065.98 658.05 -69109.35 88888.00 2024-01-18 12:04:09.000 018 -2065.96 658.06 -69109.34 88888.00 2024-01-18 12:04:10.000 018 -2065.95 658.08 -69109.37 69074.52 2024-01-18 12:04:11.000 018 -2065.94 658.06 -69109.40 88888.00 2024-01-18 12:04:12.000 018 -2065.94 658.11 -69109.39 88888.00 2024-01-18 12:04:13.000 018 -2065.93 658.09 -69109.39 88888.00 2024-01-18 12:04:14.000 018 -2065.93 658.11 -69109.39 88888.00 2024-01-18 12:04:15.000 018 -2065.90 658.14 -69109.42 88888.00 2024-01-18 12:04:16.000 018 -2065.95 658.09 -69109.46 88888.00 2024-01-18 12:04:17.000 018 -2065.87 658.18 -69109.38 88888.00 2024-01-18 12:04:18.000 018 -2065.85 658.21 -69109.40 88888.00 2024-01-18 12:04:19.000 018 -2065.93 658.12 -69109.47 88888.00 2024-01-18 12:04:20.000 018 -2065.90 658.14 -69109.46 69074.60 2024-01-18 12:04:21.000 018 -2065.88 658.16 -69109.47 88888.00 2024-01-18 12:04:22.000 018 -2065.80 658.21 -69109.46 88888.00 2024-01-18 12:04:23.000 018 -2065.82 658.16 -69109.51 88888.00 2024-01-18 12:04:24.000 018 -2065.75 658.17 -69109.47 88888.00 2024-01-18 12:04:25.000 018 -2065.74 658.22 -69109.49 88888.00 2024-01-18 12:04:26.000 018 -2065.73 658.17 -69109.49 88888.00 2024-01-18 12:04:27.000 018 -2065.71 658.19 -69109.46 88888.00 2024-01-18 12:04:28.000 018 -2065.71 658.18 -69109.47 88888.00 2024-01-18 12:04:29.000 018 -2065.71 658.17 -69109.45 88888.00 2024-01-18 12:04:30.000 018 -2065.67 658.20 -69109.43 69074.63 2024-01-18 12:04:31.000 018 -2065.69 658.13 -69109.51 88888.00 2024-01-18 12:04:32.000 018 -2065.64 658.17 -69109.45 88888.00 2024-01-18 12:04:33.000 018 -2065.61 658.14 -69109.44 88888.00 2024-01-18 12:04:34.000 018 -2065.61 658.15 -69109.43 88888.00 2024-01-18 12:04:35.000 018 -2065.62 658.12 -69109.49 88888.00 2024-01-18 12:04:36.000 018 -2065.52 658.25 -69109.40 88888.00 2024-01-18 12:04:37.000 018 -2065.56 658.15 -69109.47 88888.00 2024-01-18 12:04:38.000 018 -2065.55 658.15 -69109.51 88888.00 2024-01-18 12:04:39.000 018 -2065.51 658.16 -69109.53 88888.00 2024-01-18 12:04:40.000 018 -2065.45 658.21 -69109.47 69074.63 2024-01-18 12:04:41.000 018 -2065.44 658.18 -69109.48 88888.00 2024-01-18 12:04:42.000 018 -2065.46 658.11 -69109.56 88888.00 2024-01-18 12:04:43.000 018 -2065.38 658.14 -69109.48 88888.00 2024-01-18 12:04:44.000 018 -2065.38 658.13 -69109.50 88888.00 2024-01-18 12:04:45.000 018 -2065.40 658.12 -69109.52 88888.00 2024-01-18 12:04:46.000 018 -2065.33 658.11 -69109.53 88888.00 2024-01-18 12:04:47.000 018 -2065.33 658.14 -69109.52 88888.00 2024-01-18 12:04:48.000 018 -2065.32 658.11 -69109.54 88888.00 2024-01-18 12:04:49.000 018 -2065.30 658.12 -69109.48 88888.00 2024-01-18 12:04:50.000 018 -2065.33 658.08 -69109.53 69074.74 2024-01-18 12:04:51.000 018 -2065.26 658.13 -69109.47 88888.00 2024-01-18 12:04:52.000 018 -2065.26 658.10 -69109.49 88888.00 2024-01-18 12:04:53.000 018 -2065.26 658.08 -69109.44 88888.00 2024-01-18 12:04:54.000 018 -2065.32 658.03 -69109.46 88888.00 2024-01-18 12:04:55.000 018 -2065.23 658.04 -69109.46 88888.00 2024-01-18 12:04:56.000 018 -2065.15 658.08 -69109.35 88888.00 2024-01-18 12:04:57.000 018 -2065.22 657.97 -69109.40 88888.00 2024-01-18 12:04:58.000 018 -2065.21 658.01 -69109.31 88888.00 2024-01-18 12:04:59.000 018 -2065.24 657.93 -69109.31 88888.00 2024-01-18 12:05:00.000 018 -2065.21 657.97 -69109.20 69074.57 2024-01-18 12:05:01.000 018 -2065.16 658.00 -69109.17 88888.00 2024-01-18 12:05:02.000 018 -2065.17 657.96 -69109.10 88888.00 2024-01-18 12:05:03.000 018 -2065.21 657.89 -69109.06 88888.00 2024-01-18 12:05:04.000 018 -2065.18 657.93 -69108.96 88888.00 2024-01-18 12:05:05.000 018 -2065.21 657.88 -69108.95 88888.00 2024-01-18 12:05:06.000 018 -2065.25 657.90 -69108.87 88888.00 2024-01-18 12:05:07.000 018 -2065.24 657.90 -69108.81 88888.00 2024-01-18 12:05:08.000 018 -2065.24 657.87 -69108.79 88888.00 2024-01-18 12:05:09.000 018 -2065.23 657.85 -69108.73 88888.00 2024-01-18 12:05:10.000 018 -2065.29 657.83 -69108.69 69074.21 2024-01-18 12:05:11.000 018 -2065.29 657.81 -69108.57 88888.00 2024-01-18 12:05:12.000 018 -2065.28 657.80 -69108.55 88888.00 2024-01-18 12:05:13.000 018 -2065.31 657.77 -69108.43 88888.00 2024-01-18 12:05:14.000 018 -2065.31 657.75 -69108.35 88888.00 2024-01-18 12:05:15.000 018 -2065.36 657.71 -69108.30 88888.00 2024-01-18 12:05:16.000 018 -2065.41 657.69 -69108.27 88888.00 2024-01-18 12:05:17.000 018 -2065.42 657.70 -69108.12 88888.00 2024-01-18 12:05:18.000 018 -2065.39 657.68 -69107.97 88888.00 2024-01-18 12:05:19.000 018 -2065.42 657.62 -69107.99 88888.00 2024-01-18 12:05:20.000 018 -2065.42 657.63 -69107.89 69073.49 2024-01-18 12:05:21.000 018 -2065.43 657.64 -69107.86 88888.00 2024-01-18 12:05:22.000 018 -2065.45 657.58 -69107.79 88888.00 2024-01-18 12:05:23.000 018 -2065.53 657.48 -69107.80 88888.00 2024-01-18 12:05:24.000 018 -2065.42 657.54 -69107.56 88888.00 2024-01-18 12:05:25.000 018 -2065.50 657.53 -69107.53 88888.00 2024-01-18 12:05:26.000 018 -2065.59 657.46 -69107.46 88888.00 2024-01-18 12:05:27.000 018 -2065.59 657.48 -69107.35 88888.00 2024-01-18 12:05:28.000 018 -2065.62 657.44 -69107.28 88888.00 2024-01-18 12:05:29.000 018 -2065.63 657.40 -69107.20 88888.00 2024-01-18 12:05:30.000 018 -2065.64 657.43 -69107.06 69072.70 2024-01-18 12:05:31.000 018 -2065.68 657.35 -69107.02 88888.00 2024-01-18 12:05:32.000 018 -2065.67 657.39 -69106.88 88888.00 2024-01-18 12:05:33.000 018 -2065.68 657.33 -69106.76 88888.00 2024-01-18 12:05:34.000 018 -2065.75 657.22 -69106.68 88888.00 2024-01-18 12:05:35.000 018 -2065.77 657.19 -69106.59 88888.00 2024-01-18 12:05:36.000 018 -2065.79 657.13 -69106.49 88888.00 2024-01-18 12:05:37.000 018 -2065.80 657.10 -69106.33 88888.00 2024-01-18 12:05:38.000 018 -2065.83 657.02 -69106.26 88888.00 2024-01-18 12:05:39.000 018 -2065.82 656.99 -69106.12 88888.00 2024-01-18 12:05:40.000 018 -2065.84 656.94 -69106.00 69071.74 2024-01-18 12:05:41.000 018 -2065.86 656.94 -69105.87 88888.00 2024-01-18 12:05:42.000 018 -2065.92 656.84 -69105.81 88888.00 2024-01-18 12:05:43.000 018 -2065.92 656.76 -69105.70 88888.00 2024-01-18 12:05:44.000 018 -2065.90 656.73 -69105.54 88888.00 2024-01-18 12:05:45.000 018 -2065.91 656.75 -69105.48 88888.00 2024-01-18 12:05:46.000 018 -2066.01 656.64 -69105.43 88888.00 2024-01-18 12:05:47.000 018 -2065.98 656.65 -69105.33 88888.00 2024-01-18 12:05:48.000 018 -2065.96 656.64 -69105.22 88888.00 2024-01-18 12:05:49.000 018 -2065.99 656.60 -69105.18 88888.00 2024-01-18 12:05:50.000 018 -2065.97 656.55 -69105.06 69070.62 2024-01-18 12:05:51.000 018 -2066.00 656.51 -69104.97 88888.00 2024-01-18 12:05:52.000 018 -2066.06 656.46 -69104.94 88888.00 2024-01-18 12:05:53.000 018 -2066.05 656.42 -69104.82 88888.00 2024-01-18 12:05:54.000 018 -2066.05 656.38 -69104.69 88888.00 2024-01-18 12:05:55.000 018 -2066.06 656.39 -69104.67 88888.00 2024-01-18 12:05:56.000 018 -2066.05 656.39 -69104.63 88888.00 2024-01-18 12:05:57.000 018 -2066.14 656.27 -69104.64 88888.00 2024-01-18 12:05:58.000 018 -2066.09 656.34 -69104.52 88888.00 2024-01-18 12:05:59.000 018 -2066.12 656.26 -69104.56 88888.00 2024-01-18 12:06:00.000 018 -2066.15 656.24 -69104.54 69069.86 2024-01-18 12:06:01.000 018 -2066.13 656.27 -69104.45 88888.00 2024-01-18 12:06:02.000 018 -2066.12 656.21 -69104.42 88888.00 2024-01-18 12:06:03.000 018 -2066.16 656.19 -69104.37 88888.00 2024-01-18 12:06:04.000 018 -2066.16 656.18 -69104.36 88888.00 2024-01-18 12:06:05.000 018 -2066.10 656.24 -69104.31 88888.00 2024-01-18 12:06:06.000 018 -2066.13 656.21 -69104.35 88888.00 2024-01-18 12:06:07.000 018 -2066.16 656.23 -69104.33 88888.00 2024-01-18 12:06:08.000 018 -2066.18 656.21 -69104.32 88888.00 2024-01-18 12:06:09.000 018 -2066.13 656.27 -69104.30 88888.00 2024-01-18 12:06:10.000 018 -2066.15 656.24 -69104.35 69069.50 2024-01-18 12:06:11.000 018 -2066.17 656.21 -69104.37 88888.00 2024-01-18 12:06:12.000 018 -2066.17 656.21 -69104.35 88888.00 2024-01-18 12:06:13.000 018 -2066.24 656.15 -69104.36 88888.00 2024-01-18 12:06:14.000 018 -2066.23 656.16 -69104.35 88888.00 2024-01-18 12:06:15.000 018 -2066.16 656.25 -69104.32 88888.00 2024-01-18 12:06:16.000 018 -2066.17 656.23 -69104.31 88888.00 2024-01-18 12:06:17.000 018 -2066.17 656.21 -69104.30 88888.00 2024-01-18 12:06:18.000 018 -2066.20 656.14 -69104.35 88888.00 2024-01-18 12:06:19.000 018 -2066.14 656.22 -69104.36 88888.00 2024-01-18 12:06:20.000 018 -2066.12 656.22 -69104.37 69069.47 2024-01-18 12:06:21.000 018 -2066.12 656.20 -69104.40 88888.00 2024-01-18 12:06:22.000 018 -2066.08 656.23 -69104.38 88888.00 2024-01-18 12:06:23.000 018 -2066.12 656.14 -69104.43 88888.00 2024-01-18 12:06:24.000 018 -2066.08 656.16 -69104.39 88888.00 2024-01-18 12:06:25.000 018 -2066.08 656.19 -69104.43 88888.00 2024-01-18 12:06:26.000 018 -2066.07 656.23 -69104.46 88888.00 2024-01-18 12:06:27.000 018 -2066.14 656.16 -69104.51 88888.00 2024-01-18 12:06:28.000 018 -2066.11 656.18 -69104.52 88888.00 2024-01-18 12:06:29.000 018 -2066.10 656.19 -69104.52 88888.00 2024-01-18 12:06:30.000 018 -2066.05 656.28 -69104.53 69069.58 2024-01-18 12:06:31.000 018 -2066.08 656.24 -69104.59 88888.00 2024-01-18 12:06:32.000 018 -2066.02 656.27 -69104.59 88888.00 2024-01-18 12:06:33.000 018 -2066.07 656.22 -69104.63 88888.00 2024-01-18 12:06:34.000 018 -2066.07 656.21 -69104.64 88888.00 2024-01-18 12:06:35.000 018 -2066.02 656.28 -69104.60 88888.00 2024-01-18 12:06:36.000 018 -2065.99 656.26 -69104.63 88888.00 2024-01-18 12:06:37.000 018 -2065.96 656.30 -69104.65 88888.00 2024-01-18 12:06:38.000 018 -2065.97 656.26 -69104.73 88888.00 2024-01-18 12:06:39.000 018 -2065.95 656.32 -69104.70 88888.00 2024-01-18 12:06:40.000 018 -2066.00 656.24 -69104.80 69069.80 2024-01-18 12:06:41.000 018 -2065.96 656.27 -69104.80 88888.00 2024-01-18 12:06:42.000 018 -2065.94 656.26 -69104.83 88888.00 2024-01-18 12:06:43.000 018 -2065.90 656.26 -69104.82 88888.00 2024-01-18 12:06:44.000 018 -2065.91 656.24 -69104.83 88888.00 2024-01-18 12:06:45.000 018 -2065.89 656.30 -69104.85 88888.00 2024-01-18 12:06:46.000 018 -2065.94 656.27 -69104.84 88888.00 2024-01-18 12:06:47.000 018 -2065.92 656.23 -69104.83 88888.00 2024-01-18 12:06:48.000 018 -2065.91 656.28 -69104.79 88888.00 2024-01-18 12:06:49.000 018 -2065.91 656.26 -69104.83 88888.00 2024-01-18 12:06:50.000 018 -2065.95 656.22 -69104.83 69069.99 2024-01-18 12:06:51.000 018 -2065.96 656.24 -69104.82 88888.00 2024-01-18 12:06:52.000 018 -2065.97 656.22 -69104.83 88888.00 2024-01-18 12:06:53.000 018 -2065.98 656.20 -69104.81 88888.00 2024-01-18 12:06:54.000 018 -2065.98 656.20 -69104.76 88888.00 2024-01-18 12:06:55.000 018 -2065.93 656.24 -69104.73 88888.00 2024-01-18 12:06:56.000 018 -2065.94 656.24 -69104.71 88888.00 2024-01-18 12:06:57.000 018 -2065.92 656.20 -69104.67 88888.00 2024-01-18 12:06:58.000 018 -2065.95 656.16 -69104.67 88888.00 2024-01-18 12:06:59.000 018 -2065.96 656.12 -69104.65 88888.00 2024-01-18 12:07:00.000 018 -2065.97 656.11 -69104.64 69069.91 2024-01-18 12:07:01.000 018 -2066.02 656.09 -69104.59 88888.00 2024-01-18 12:07:02.000 018 -2066.01 656.10 -69104.58 88888.00 2024-01-18 12:07:03.000 018 -2066.00 656.08 -69104.51 88888.00 2024-01-18 12:07:04.000 018 -2066.01 656.05 -69104.45 88888.00 2024-01-18 12:07:05.000 018 -2066.00 656.05 -69104.41 88888.00 2024-01-18 12:07:06.000 018 -2066.03 655.98 -69104.40 88888.00 2024-01-18 12:07:07.000 018 -2066.06 655.97 -69104.38 88888.00 2024-01-18 12:07:08.000 018 -2066.05 655.93 -69104.33 88888.00 2024-01-18 12:07:09.000 018 -2065.99 655.97 -69104.24 88888.00 2024-01-18 12:07:10.000 018 -2066.07 655.86 -69104.21 69069.57 2024-01-18 12:07:11.000 018 -2066.06 655.84 -69104.15 88888.00 2024-01-18 12:07:12.000 018 -2066.09 655.81 -69104.11 88888.00 2024-01-18 12:07:13.000 018 -2066.06 655.77 -69104.00 88888.00 2024-01-18 12:07:14.000 018 -2066.10 655.75 -69103.96 88888.00 2024-01-18 12:07:15.000 018 -2066.10 655.68 -69103.94 88888.00 2024-01-18 12:07:16.000 018 -2066.12 655.63 -69103.84 88888.00 2024-01-18 12:07:17.000 018 -2066.13 655.59 -69103.80 88888.00 2024-01-18 12:07:18.000 018 -2066.11 655.57 -69103.70 88888.00 2024-01-18 12:07:19.000 018 -2066.14 655.50 -69103.68 88888.00 2024-01-18 12:07:20.000 018 -2066.12 655.50 -69103.56 69069.03 2024-01-18 12:07:21.000 018 -2066.14 655.42 -69103.51 88888.00 2024-01-18 12:07:22.000 018 -2066.17 655.37 -69103.44 88888.00 2024-01-18 12:07:23.000 018 -2066.19 655.26 -69103.41 88888.00 2024-01-18 12:07:24.000 018 -2066.19 655.24 -69103.36 88888.00 2024-01-18 12:07:25.000 018 -2066.14 655.26 -69103.25 88888.00 2024-01-18 12:07:26.000 018 -2066.18 655.14 -69103.22 88888.00 2024-01-18 12:07:27.000 018 -2066.20 655.13 -69103.17 88888.00 2024-01-18 12:07:28.000 018 -2066.13 655.13 -69103.08 88888.00 2024-01-18 12:07:29.000 018 -2066.24 654.99 -69103.12 88888.00 2024-01-18 12:07:30.000 018 -2066.17 655.00 -69103.05 69068.41 2024-01-18 12:07:31.000 018 -2066.13 655.00 -69102.96 88888.00 2024-01-18 12:07:32.000 018 -2066.15 654.93 -69102.99 88888.00 2024-01-18 12:07:33.000 018 -2066.15 654.87 -69102.97 88888.00 2024-01-18 12:07:34.000 018 -2066.13 654.83 -69102.90 88888.00 2024-01-18 12:07:35.000 018 -2066.14 654.79 -69102.87 88888.00 2024-01-18 12:07:36.000 018 -2066.12 654.75 -69102.81 88888.00 2024-01-18 12:07:37.000 018 -2066.14 654.69 -69102.79 88888.00 2024-01-18 12:07:38.000 018 -2066.12 654.69 -69102.78 88888.00 2024-01-18 12:07:39.000 018 -2066.16 654.61 -69102.79 88888.00 2024-01-18 12:07:40.000 018 -2066.15 654.59 -69102.75 69068.07 2024-01-18 12:07:41.000 018 -2066.12 654.53 -69102.79 88888.00 2024-01-18 12:07:42.000 018 -2066.14 654.54 -69102.72 88888.00 2024-01-18 12:07:43.000 018 -2066.19 654.47 -69102.73 88888.00 2024-01-18 12:07:44.000 018 -2066.16 654.46 -69102.68 88888.00 2024-01-18 12:07:45.000 018 -2066.18 654.43 -69102.69 88888.00 2024-01-18 12:07:46.000 018 -2066.17 654.42 -69102.66 88888.00 2024-01-18 12:07:47.000 018 -2066.19 654.34 -69102.69 88888.00 2024-01-18 12:07:48.000 018 -2066.15 654.38 -69102.59 88888.00 2024-01-18 12:07:49.000 018 -2066.20 654.35 -69102.64 88888.00 2024-01-18 12:07:50.000 018 -2066.18 654.33 -69102.62 69067.76 2024-01-18 12:07:51.000 018 -2066.19 654.32 -69102.58 88888.00 2024-01-18 12:07:52.000 018 -2066.23 654.27 -69102.62 88888.00 2024-01-18 12:07:53.000 018 -2066.14 654.35 -69102.49 88888.00 2024-01-18 12:07:54.000 018 -2066.17 654.28 -69102.55 88888.00 2024-01-18 12:07:55.000 018 -2066.25 654.22 -69102.59 88888.00 2024-01-18 12:07:56.000 018 -2066.24 654.24 -69102.54 88888.00 2024-01-18 12:07:57.000 018 -2066.24 654.27 -69102.53 88888.00 2024-01-18 12:07:58.000 018 -2066.23 654.30 -69102.52 88888.00 2024-01-18 12:07:59.000 018 -2066.27 654.32 -69102.54 88888.00 2024-01-18 12:08:00.000 018 -2066.29 654.32 -69102.55 69067.68 2024-01-18 12:08:01.000 018 -2066.32 654.30 -69102.56 88888.00 2024-01-18 12:08:02.000 018 -2066.31 654.32 -69102.54 88888.00 2024-01-18 12:08:03.000 018 -2066.33 654.30 -69102.53 88888.00 2024-01-18 12:08:04.000 018 -2066.39 654.28 -69102.56 88888.00 2024-01-18 12:08:05.000 018 -2066.41 654.32 -69102.60 88888.00 2024-01-18 12:08:06.000 018 -2066.43 654.33 -69102.60 88888.00 2024-01-18 12:08:07.000 018 -2066.42 654.38 -69102.60 88888.00 2024-01-18 12:08:08.000 018 -2066.43 654.41 -69102.58 88888.00 2024-01-18 12:08:09.000 018 -2066.44 654.45 -69102.57 88888.00 2024-01-18 12:08:10.000 018 -2066.51 654.49 -69102.59 69067.65 2024-01-18 12:08:11.000 018 -2066.51 654.51 -69102.55 88888.00 2024-01-18 12:08:12.000 018 -2066.55 654.48 -69102.66 88888.00 2024-01-18 12:08:13.000 018 -2066.53 654.50 -69102.62 88888.00 2024-01-18 12:08:14.000 018 -2066.56 654.53 -69102.62 88888.00 2024-01-18 12:08:15.000 018 -2066.59 654.56 -69102.64 88888.00 2024-01-18 12:08:16.000 018 -2066.59 654.61 -69102.64 88888.00 2024-01-18 12:08:17.000 018 -2066.66 654.64 -69102.66 88888.00 2024-01-18 12:08:18.000 018 -2066.65 654.65 -69102.67 88888.00 2024-01-18 12:08:19.000 018 -2066.71 654.69 -69102.62 88888.00 2024-01-18 12:08:20.000 018 -2066.75 654.70 -69102.62 69067.77 2024-01-18 12:08:21.000 018 -2066.78 654.71 -69102.61 88888.00 2024-01-18 12:08:22.000 018 -2066.82 654.68 -69102.69 88888.00 2024-01-18 12:08:23.000 018 -2066.82 654.75 -69102.63 88888.00 2024-01-18 12:08:24.000 018 -2066.81 654.75 -69102.65 88888.00 2024-01-18 12:08:25.000 018 -2066.85 654.78 -69102.70 88888.00 2024-01-18 12:08:26.000 018 -2066.83 654.85 -69102.69 88888.00 2024-01-18 12:08:27.000 018 -2066.85 654.90 -69102.70 88888.00 2024-01-18 12:08:28.000 018 -2066.88 654.89 -69102.76 88888.00 2024-01-18 12:08:29.000 018 -2066.90 654.92 -69102.80 88888.00 2024-01-18 12:08:30.000 018 -2066.91 654.94 -69102.80 69067.81 2024-01-18 12:08:31.000 018 -2066.92 654.99 -69102.83 88888.00 2024-01-18 12:08:32.000 018 -2066.92 655.02 -69102.85 88888.00 2024-01-18 12:08:33.000 018 -2066.95 655.05 -69102.85 88888.00 2024-01-18 12:08:34.000 018 -2066.97 655.11 -69102.85 88888.00 2024-01-18 12:08:35.000 018 -2067.00 655.12 -69102.92 88888.00 2024-01-18 12:08:36.000 018 -2066.99 655.18 -69102.93 88888.00 2024-01-18 12:08:37.000 018 -2066.95 655.23 -69102.92 88888.00 2024-01-18 12:08:38.000 018 -2067.07 655.22 -69103.03 88888.00 2024-01-18 12:08:39.000 018 -2067.09 655.25 -69103.06 88888.00 2024-01-18 12:08:40.000 018 -2067.11 655.30 -69103.14 69068.02 2024-01-18 12:08:41.000 018 -2067.07 655.39 -69103.10 88888.00 2024-01-18 12:08:42.000 018 -2067.14 655.38 -69103.23 88888.00 2024-01-18 12:08:43.000 018 -2067.11 655.47 -69103.19 88888.00 2024-01-18 12:08:44.000 018 -2067.12 655.52 -69103.26 88888.00 2024-01-18 12:08:45.000 018 -2067.15 655.64 -69103.28 88888.00 2024-01-18 12:08:46.000 018 -2067.18 655.65 -69103.36 88888.00 2024-01-18 12:08:47.000 018 -2067.15 655.72 -69103.37 88888.00 2024-01-18 12:08:48.000 018 -2067.23 655.76 -69103.45 88888.00 2024-01-18 12:08:49.000 018 -2067.25 655.82 -69103.50 88888.00 2024-01-18 12:08:50.000 018 -2067.28 655.86 -69103.52 69068.45 2024-01-18 12:08:51.000 018 -2067.28 655.90 -69103.60 88888.00 2024-01-18 12:08:52.000 018 -2067.32 655.93 -69103.60 88888.00 2024-01-18 12:08:53.000 018 -2067.30 655.99 -69103.63 88888.00 2024-01-18 12:08:54.000 018 -2067.35 656.01 -69103.63 88888.00 2024-01-18 12:08:55.000 018 -2067.32 656.09 -69103.68 88888.00 2024-01-18 12:08:56.000 018 -2067.34 656.15 -69103.69 88888.00 2024-01-18 12:08:57.000 018 -2067.37 656.18 -69103.75 88888.00 2024-01-18 12:08:58.000 018 -2067.40 656.25 -69103.79 88888.00 2024-01-18 12:08:59.000 018 -2067.42 656.27 -69103.79 88888.00 2024-01-18 12:09:00.000 018 -2067.47 656.29 -69103.82 69068.83 2024-01-18 12:09:01.000 018 -2067.40 656.32 -69103.79 88888.00 2024-01-18 12:09:02.000 018 -2067.45 656.36 -69103.82 88888.00 2024-01-18 12:09:03.000 018 -2067.51 656.33 -69103.89 88888.00 2024-01-18 12:09:04.000 018 -2067.49 656.38 -69103.83 88888.00 2024-01-18 12:09:05.000 018 -2067.50 656.37 -69103.87 88888.00 2024-01-18 12:09:06.000 018 -2067.48 656.39 -69103.87 88888.00 2024-01-18 12:09:07.000 018 -2067.51 656.42 -69103.89 88888.00 2024-01-18 12:09:08.000 018 -2067.51 656.43 -69103.88 88888.00 2024-01-18 12:09:09.000 018 -2067.52 656.45 -69103.87 88888.00 2024-01-18 12:09:10.000 018 -2067.51 656.48 -69103.87 69069.07 2024-01-18 12:09:11.000 018 -2067.54 656.51 -69103.85 88888.00 2024-01-18 12:09:12.000 018 -2067.55 656.50 -69103.85 88888.00 2024-01-18 12:09:13.000 018 -2067.56 656.53 -69103.80 88888.00 2024-01-18 12:09:14.000 018 -2067.55 656.51 -69103.78 88888.00 2024-01-18 12:09:15.000 018 -2067.54 656.56 -69103.75 88888.00 2024-01-18 12:09:16.000 018 -2067.56 656.52 -69103.75 88888.00 2024-01-18 12:09:17.000 018 -2067.57 656.51 -69103.74 88888.00 2024-01-18 12:09:18.000 018 -2067.59 656.52 -69103.72 88888.00 2024-01-18 12:09:19.000 018 -2067.61 656.54 -69103.77 88888.00 2024-01-18 12:09:20.000 018 -2067.62 656.54 -69103.73 69069.08 2024-01-18 12:09:21.000 018 -2067.65 656.50 -69103.79 88888.00 2024-01-18 12:09:22.000 018 -2067.60 656.55 -69103.75 88888.00 2024-01-18 12:09:23.000 018 -2067.69 656.47 -69103.81 88888.00 2024-01-18 12:09:24.000 018 -2067.69 656.52 -69103.77 88888.00 2024-01-18 12:09:25.000 018 -2067.66 656.55 -69103.73 88888.00 2024-01-18 12:09:26.000 018 -2067.65 656.59 -69103.70 88888.00 2024-01-18 12:09:27.000 018 -2067.64 656.57 -69103.71 88888.00 2024-01-18 12:09:28.000 018 -2067.65 656.62 -69103.63 88888.00 2024-01-18 12:09:29.000 018 -2067.65 656.59 -69103.65 88888.00 2024-01-18 12:09:30.000 018 -2067.65 656.62 -69103.62 69068.89 2024-01-18 12:09:31.000 018 -2067.69 656.57 -69103.63 88888.00 2024-01-18 12:09:32.000 018 -2067.72 656.55 -69103.65 88888.00 2024-01-18 12:09:33.000 018 -2067.71 656.56 -69103.56 88888.00 2024-01-18 12:09:34.000 018 -2067.76 656.53 -69103.62 88888.00 2024-01-18 12:09:35.000 018 -2067.73 656.61 -69103.55 88888.00 2024-01-18 12:09:36.000 018 -2067.77 656.59 -69103.60 88888.00 2024-01-18 12:09:37.000 018 -2067.75 656.62 -69103.57 88888.00 2024-01-18 12:09:38.000 018 -2067.75 656.63 -69103.55 88888.00 2024-01-18 12:09:39.000 018 -2067.78 656.61 -69103.50 88888.00 2024-01-18 12:09:40.000 018 -2067.77 656.61 -69103.52 69068.82 2024-01-18 12:09:41.000 018 -2067.75 656.65 -69103.50 88888.00 2024-01-18 12:09:42.000 018 -2067.78 656.59 -69103.52 88888.00 2024-01-18 12:09:43.000 018 -2067.81 656.54 -69103.54 88888.00 2024-01-18 12:09:44.000 018 -2067.76 656.61 -69103.46 88888.00 2024-01-18 12:09:45.000 018 -2067.79 656.57 -69103.53 88888.00 2024-01-18 12:09:46.000 018 -2067.78 656.56 -69103.52 88888.00 2024-01-18 12:09:47.000 018 -2067.80 656.55 -69103.56 88888.00 2024-01-18 12:09:48.000 018 -2067.74 656.59 -69103.51 88888.00 2024-01-18 12:09:49.000 018 -2067.72 656.60 -69103.56 88888.00 2024-01-18 12:09:50.000 018 -2067.72 656.62 -69103.57 69068.68 2024-01-18 12:09:51.000 018 -2067.73 656.60 -69103.63 88888.00 2024-01-18 12:09:52.000 018 -2067.68 656.68 -69103.62 88888.00 2024-01-18 12:09:53.000 018 -2067.69 656.65 -69103.68 88888.00 2024-01-18 12:09:54.000 018 -2067.70 656.70 -69103.68 88888.00 2024-01-18 12:09:55.000 018 -2067.70 656.73 -69103.75 88888.00 2024-01-18 12:09:56.000 018 -2067.72 656.72 -69103.80 88888.00 2024-01-18 12:09:57.000 018 -2067.63 656.80 -69103.75 88888.00 2024-01-18 12:09:58.000 018 -2067.67 656.80 -69103.82 88888.00 2024-01-18 12:09:59.000 018 -2067.64 656.88 -69103.84 88888.00 2024-01-18 12:10:00.000 018 -2067.67 656.84 -69103.93 69068.96 2024-01-18 12:10:01.000 018 -2067.66 656.86 -69103.98 88888.00 2024-01-18 12:10:02.000 018 -2067.63 656.87 -69104.05 88888.00 2024-01-18 12:10:03.000 018 -2067.61 656.89 -69104.03 88888.00 2024-01-18 12:10:04.000 018 -2067.63 656.86 -69104.09 88888.00 2024-01-18 12:10:05.000 018 -2067.67 656.91 -69104.09 88888.00 2024-01-18 12:10:06.000 018 -2067.64 656.95 -69104.11 88888.00 2024-01-18 12:10:07.000 018 -2067.72 656.95 -69104.20 88888.00 2024-01-18 12:10:08.000 018 -2067.69 657.02 -69104.19 88888.00 2024-01-18 12:10:09.000 018 -2067.64 657.07 -69104.22 88888.00 2024-01-18 12:10:10.000 018 -2067.66 657.10 -69104.26 69069.37 2024-01-18 12:10:11.000 018 -2067.64 657.16 -69104.27 88888.00 2024-01-18 12:10:12.000 018 -2067.61 657.23 -69104.26 88888.00 2024-01-18 12:10:13.000 018 -2067.67 657.17 -69104.34 88888.00 2024-01-18 12:10:14.000 018 -2067.70 657.18 -69104.38 88888.00 2024-01-18 12:10:15.000 018 -2067.70 657.23 -69104.43 88888.00 2024-01-18 12:10:16.000 018 -2067.66 657.33 -69104.43 88888.00 2024-01-18 12:10:17.000 018 -2067.69 657.33 -69104.50 88888.00 2024-01-18 12:10:18.000 018 -2067.66 657.42 -69104.50 88888.00 2024-01-18 12:10:19.000 018 -2067.67 657.41 -69104.55 88888.00 2024-01-18 12:10:20.000 018 -2067.67 657.47 -69104.57 69069.59 2024-01-18 12:10:21.000 018 -2067.67 657.51 -69104.59 88888.00 2024-01-18 12:10:22.000 018 -2067.69 657.55 -69104.67 88888.00 2024-01-18 12:10:23.000 018 -2067.71 657.49 -69104.69 88888.00 2024-01-18 12:10:24.000 018 -2067.68 657.61 -69104.70 88888.00 2024-01-18 12:10:25.000 018 -2067.71 657.66 -69104.74 88888.00 2024-01-18 12:10:26.000 018 -2067.71 657.71 -69104.78 88888.00 2024-01-18 12:10:27.000 018 -2067.72 657.74 -69104.84 88888.00 2024-01-18 12:10:28.000 018 -2067.72 657.78 -69104.90 88888.00 2024-01-18 12:10:29.000 018 -2067.71 657.85 -69104.95 88888.00 2024-01-18 12:10:30.000 018 -2067.72 657.85 -69104.99 69069.99 2024-01-18 12:10:31.000 018 -2067.75 657.89 -69105.03 88888.00 2024-01-18 12:10:32.000 018 -2067.72 657.95 -69105.07 88888.00 2024-01-18 12:10:33.000 018 -2067.70 658.02 -69105.06 88888.00 2024-01-18 12:10:34.000 018 -2067.70 658.01 -69105.08 88888.00 2024-01-18 12:10:35.000 018 -2067.72 658.09 -69105.13 88888.00 2024-01-18 12:10:36.000 018 -2067.70 658.12 -69105.15 88888.00 2024-01-18 12:10:37.000 018 -2067.73 658.11 -69105.23 88888.00 2024-01-18 12:10:38.000 018 -2067.71 658.14 -69105.22 88888.00 2024-01-18 12:10:39.000 018 -2067.72 658.17 -69105.28 88888.00 2024-01-18 12:10:40.000 018 -2067.74 658.15 -69105.31 69070.36 2024-01-18 12:10:41.000 018 -2067.73 658.17 -69105.34 88888.00 2024-01-18 12:10:42.000 018 -2067.65 658.27 -69105.29 88888.00 2024-01-18 12:10:43.000 018 -2067.70 658.22 -69105.31 88888.00 2024-01-18 12:10:44.000 018 -2067.77 658.21 -69105.35 88888.00 2024-01-18 12:10:45.000 018 -2067.71 658.27 -69105.32 88888.00 2024-01-18 12:10:46.000 018 -2067.68 658.33 -69105.31 88888.00 2024-01-18 12:10:47.000 018 -2067.68 658.32 -69105.35 88888.00 2024-01-18 12:10:48.000 018 -2067.65 658.34 -69105.35 88888.00 2024-01-18 12:10:49.000 018 -2067.67 658.36 -69105.32 88888.00 2024-01-18 12:10:50.000 018 -2067.69 658.33 -69105.38 69070.62 2024-01-18 12:10:51.000 018 -2067.67 658.40 -69105.32 88888.00 2024-01-18 12:10:52.000 018 -2067.67 658.39 -69105.33 88888.00 2024-01-18 12:10:53.000 018 -2067.68 658.43 -69105.26 88888.00 2024-01-18 12:10:54.000 018 -2067.67 658.45 -69105.27 88888.00 2024-01-18 12:10:55.000 018 -2067.71 658.43 -69105.34 88888.00 2024-01-18 12:10:56.000 018 -2067.72 658.46 -69105.32 88888.00 2024-01-18 12:10:57.000 018 -2067.75 658.49 -69105.29 88888.00 2024-01-18 12:10:58.000 018 -2067.80 658.45 -69105.28 88888.00 2024-01-18 12:10:59.000 018 -2067.74 658.57 -69105.20 88888.00 2024-01-18 12:11:00.000 018 -2067.79 658.53 -69105.27 69070.65 2024-01-18 12:11:01.000 018 -2067.83 658.52 -69105.26 88888.00 2024-01-18 12:11:02.000 018 -2067.81 658.60 -69105.22 88888.00 2024-01-18 12:11:03.000 018 -2067.84 658.57 -69105.23 88888.00 2024-01-18 12:11:04.000 018 -2067.84 658.57 -69105.20 88888.00 2024-01-18 12:11:05.000 018 -2067.87 658.63 -69105.23 88888.00 2024-01-18 12:11:06.000 018 -2067.94 658.65 -69105.19 88888.00 2024-01-18 12:11:07.000 018 -2067.94 658.67 -69105.18 88888.00 2024-01-18 12:11:08.000 018 -2067.94 658.71 -69105.14 88888.00 2024-01-18 12:11:09.000 018 -2067.97 658.70 -69105.19 88888.00 2024-01-18 12:11:10.000 018 -2067.95 658.77 -69105.10 69070.51 2024-01-18 12:11:11.000 018 -2067.96 658.77 -69105.14 88888.00 2024-01-18 12:11:12.000 018 -2067.99 658.78 -69105.11 88888.00 2024-01-18 12:11:13.000 018 -2068.02 658.74 -69105.13 88888.00 2024-01-18 12:11:14.000 018 -2068.09 658.75 -69105.13 88888.00 2024-01-18 12:11:15.000 018 -2068.06 658.85 -69105.10 88888.00 2024-01-18 12:11:16.000 018 -2068.08 658.87 -69105.08 88888.00 2024-01-18 12:11:17.000 018 -2068.08 658.88 -69105.08 88888.00 2024-01-18 12:11:18.000 018 -2068.12 658.93 -69105.08 88888.00 2024-01-18 12:11:19.000 018 -2068.21 658.91 -69105.07 88888.00 2024-01-18 12:11:20.000 018 -2068.21 658.93 -69105.02 69070.41 2024-01-18 12:11:21.000 018 -2068.19 658.98 -69104.97 88888.00 2024-01-18 12:11:22.000 018 -2068.23 658.97 -69104.96 88888.00 2024-01-18 12:11:23.000 018 -2068.31 658.94 -69104.95 88888.00 2024-01-18 12:11:24.000 018 -2068.34 658.93 -69104.95 88888.00 2024-01-18 12:11:25.000 018 -2068.36 659.01 -69104.92 88888.00 2024-01-18 12:11:26.000 018 -2068.40 659.02 -69104.88 88888.00 2024-01-18 12:11:27.000 018 -2068.40 659.06 -69104.79 88888.00 2024-01-18 12:11:28.000 018 -2068.46 659.14 -69104.76 88888.00 2024-01-18 12:11:29.000 018 -2068.51 659.00 -69104.72 88888.00 2024-01-18 12:11:30.000 018 -2068.52 659.08 -69104.66 69070.22 2024-01-18 12:11:31.000 018 -2068.58 659.06 -69104.68 88888.00 2024-01-18 12:11:32.000 018 -2068.61 659.10 -69104.62 88888.00 2024-01-18 12:11:33.000 018 -2068.63 659.04 -69104.60 88888.00 2024-01-18 12:11:34.000 018 -2068.60 659.09 -69104.50 88888.00 2024-01-18 12:11:35.000 018 -2068.62 659.10 -69104.47 88888.00 2024-01-18 12:11:36.000 018 -2068.64 659.16 -69104.44 88888.00 2024-01-18 12:11:37.000 018 -2068.68 659.12 -69104.42 88888.00 2024-01-18 12:11:38.000 018 -2068.75 659.12 -69104.42 88888.00 2024-01-18 12:11:39.000 018 -2068.74 659.16 -69104.31 88888.00 2024-01-18 12:11:40.000 018 -2068.79 659.15 -69104.34 69069.84 2024-01-18 12:11:41.000 018 -2068.79 659.20 -69104.25 88888.00 2024-01-18 12:11:42.000 018 -2068.84 659.20 -69104.28 88888.00 2024-01-18 12:11:43.000 018 -2068.90 659.14 -69104.29 88888.00 2024-01-18 12:11:44.000 018 -2068.92 659.15 -69104.27 88888.00 2024-01-18 12:11:45.000 018 -2068.92 659.18 -69104.26 88888.00 2024-01-18 12:11:46.000 018 -2068.89 659.23 -69104.18 88888.00 2024-01-18 12:11:47.000 018 -2068.94 659.25 -69104.15 88888.00 2024-01-18 12:11:48.000 018 -2068.95 659.27 -69104.13 88888.00 2024-01-18 12:11:49.000 018 -2068.95 659.32 -69104.13 88888.00 2024-01-18 12:11:50.000 018 -2069.04 659.31 -69104.17 69069.53 2024-01-18 12:11:51.000 018 -2069.05 659.34 -69104.12 88888.00 2024-01-18 12:11:52.000 018 -2069.06 659.38 -69104.12 88888.00 2024-01-18 12:11:53.000 018 -2069.09 659.36 -69104.09 88888.00 2024-01-18 12:11:54.000 018 -2069.13 659.35 -69104.12 88888.00 2024-01-18 12:11:55.000 018 -2069.12 659.42 -69104.10 88888.00 2024-01-18 12:11:56.000 018 -2069.09 659.48 -69104.10 88888.00 2024-01-18 12:11:57.000 018 -2069.17 659.47 -69104.11 88888.00 2024-01-18 12:11:58.000 018 -2069.18 659.50 -69104.11 88888.00 2024-01-18 12:11:59.000 018 -2069.22 659.53 -69104.12 88888.00 2024-01-18 12:12:00.000 018 -2069.26 659.55 -69104.16 69069.45 2024-01-18 12:12:01.000 018 -2069.27 659.61 -69104.18 88888.00 2024-01-18 12:12:02.000 018 -2069.27 659.65 -69104.20 88888.00 2024-01-18 12:12:03.000 018 -2069.31 659.67 -69104.19 88888.00 2024-01-18 12:12:04.000 018 -2069.32 659.67 -69104.23 88888.00 2024-01-18 12:12:05.000 018 -2069.31 659.77 -69104.20 88888.00 2024-01-18 12:12:06.000 018 -2069.38 659.73 -69104.24 88888.00 2024-01-18 12:12:07.000 018 -2069.38 659.82 -69104.24 88888.00 2024-01-18 12:12:08.000 018 -2069.45 659.80 -69104.26 88888.00 2024-01-18 12:12:09.000 018 -2069.48 659.85 -69104.28 88888.00 2024-01-18 12:12:10.000 018 -2069.51 659.89 -69104.25 69069.59 2024-01-18 12:12:11.000 018 -2069.52 659.91 -69104.24 88888.00 2024-01-18 12:12:12.000 018 -2069.55 659.91 -69104.22 88888.00 2024-01-18 12:12:13.000 018 -2069.58 659.89 -69104.22 88888.00 2024-01-18 12:12:14.000 018 -2069.58 659.98 -69104.16 88888.00 2024-01-18 12:12:15.000 018 -2069.64 660.01 -69104.13 88888.00 2024-01-18 12:12:16.000 018 -2069.75 660.00 -69104.11 88888.00 2024-01-18 12:12:17.000 018 -2069.77 660.01 -69104.07 88888.00 2024-01-18 12:12:18.000 018 -2069.81 660.06 -69104.01 88888.00 2024-01-18 12:12:19.000 018 -2069.82 660.08 -69103.91 88888.00 2024-01-18 12:12:20.000 018 -2069.85 660.12 -69103.82 69069.54 2024-01-18 12:12:21.000 018 -2069.89 660.10 -69103.78 88888.00 2024-01-18 12:12:22.000 018 -2069.97 660.02 -69103.77 88888.00 2024-01-18 12:12:23.000 018 -2069.96 660.10 -69103.61 88888.00 2024-01-18 12:12:24.000 018 -2070.01 660.01 -69103.56 88888.00 2024-01-18 12:12:25.000 018 -2070.04 660.03 -69103.53 88888.00 2024-01-18 12:12:26.000 018 -2070.10 659.99 -69103.54 88888.00 2024-01-18 12:12:27.000 018 -2070.15 660.01 -69103.43 88888.00 2024-01-18 12:12:28.000 018 -2070.16 659.97 -69103.35 88888.00 2024-01-18 12:12:29.000 018 -2070.14 659.99 -69103.26 88888.00 2024-01-18 12:12:30.000 018 -2070.18 659.92 -69103.23 69068.92 2024-01-18 12:12:31.000 018 -2070.17 659.90 -69103.14 88888.00 2024-01-18 12:12:32.000 018 -2070.22 659.87 -69103.13 88888.00 2024-01-18 12:12:33.000 018 -2070.24 659.85 -69103.06 88888.00 2024-01-18 12:12:34.000 018 -2070.28 659.82 -69103.08 88888.00 2024-01-18 12:12:35.000 018 -2070.27 659.83 -69103.07 88888.00 2024-01-18 12:12:36.000 018 -2070.28 659.79 -69103.06 88888.00 2024-01-18 12:12:37.000 018 -2070.23 659.82 -69102.97 88888.00 2024-01-18 12:12:38.000 018 -2070.31 659.73 -69103.03 88888.00 2024-01-18 12:12:39.000 018 -2070.26 659.75 -69102.99 88888.00 2024-01-18 12:12:40.000 018 -2070.27 659.77 -69102.97 69068.38 2024-01-18 12:12:41.000 018 -2070.28 659.72 -69103.00 88888.00 2024-01-18 12:12:42.000 018 -2070.31 659.70 -69103.05 88888.00 2024-01-18 12:12:43.000 018 -2070.28 659.69 -69103.03 88888.00 2024-01-18 12:12:44.000 018 -2070.29 659.72 -69102.98 88888.00 2024-01-18 12:12:45.000 018 -2070.35 659.65 -69103.07 88888.00 2024-01-18 12:12:46.000 018 -2070.29 659.75 -69103.04 88888.00 2024-01-18 12:12:47.000 018 -2070.28 659.71 -69103.09 88888.00 2024-01-18 12:12:48.000 018 -2070.29 659.71 -69103.13 88888.00 2024-01-18 12:12:49.000 018 -2070.26 659.72 -69103.19 88888.00 2024-01-18 12:12:50.000 018 -2070.25 659.78 -69103.23 69068.34 2024-01-18 12:12:51.000 018 -2070.30 659.76 -69103.30 88888.00 2024-01-18 12:12:52.000 018 -2070.24 659.83 -69103.26 88888.00 2024-01-18 12:12:53.000 018 -2070.31 659.77 -69103.34 88888.00 2024-01-18 12:12:54.000 018 -2070.32 659.81 -69103.41 88888.00 2024-01-18 12:12:55.000 018 -2070.30 659.89 -69103.41 88888.00 2024-01-18 12:12:56.000 018 -2070.29 659.92 -69103.44 88888.00 2024-01-18 12:12:57.000 018 -2070.34 659.90 -69103.53 88888.00 2024-01-18 12:12:58.000 018 -2070.32 659.98 -69103.53 88888.00 2024-01-18 12:12:59.000 018 -2070.35 659.96 -69103.56 88888.00 2024-01-18 12:13:00.000 018 -2070.36 660.07 -69103.62 69068.77 2024-01-18 12:13:01.000 018 -2070.37 660.07 -69103.65 88888.00 2024-01-18 12:13:02.000 018 -2070.39 660.06 -69103.69 88888.00 2024-01-18 12:13:03.000 018 -2070.42 660.07 -69103.72 88888.00 2024-01-18 12:13:04.000 018 -2070.39 660.14 -69103.72 88888.00 2024-01-18 12:13:05.000 018 -2070.39 660.18 -69103.77 88888.00 2024-01-18 12:13:06.000 018 -2070.44 660.16 -69103.85 88888.00 2024-01-18 12:13:07.000 018 -2070.42 660.18 -69103.91 88888.00 2024-01-18 12:13:08.000 018 -2070.42 660.22 -69103.96 88888.00 2024-01-18 12:13:09.000 018 -2070.43 660.26 -69104.00 88888.00 2024-01-18 12:13:10.000 018 -2070.41 660.31 -69104.01 69069.13 2024-01-18 12:13:11.000 018 -2070.38 660.35 -69104.03 88888.00 2024-01-18 12:13:12.000 018 -2070.46 660.32 -69104.18 88888.00 2024-01-18 12:13:13.000 018 -2070.41 660.34 -69104.14 88888.00 2024-01-18 12:13:14.000 018 -2070.45 660.40 -69104.19 88888.00 2024-01-18 12:13:15.000 018 -2070.43 660.45 -69104.23 88888.00 2024-01-18 12:13:16.000 018 -2070.43 660.51 -69104.25 88888.00 2024-01-18 12:13:17.000 018 -2070.41 660.55 -69104.24 88888.00 2024-01-18 12:13:18.000 018 -2070.42 660.59 -69104.32 88888.00 2024-01-18 12:13:19.000 018 -2070.44 660.62 -69104.35 88888.00 2024-01-18 12:13:20.000 018 -2070.47 660.61 -69104.41 69069.62 2024-01-18 12:13:21.000 018 -2070.46 660.69 -69104.40 88888.00 2024-01-18 12:13:22.000 018 -2070.44 660.70 -69104.45 88888.00 2024-01-18 12:13:23.000 018 -2070.48 660.69 -69104.46 88888.00 2024-01-18 12:13:24.000 018 -2070.49 660.72 -69104.45 88888.00 2024-01-18 12:13:25.000 018 -2070.50 660.82 -69104.46 88888.00 2024-01-18 12:13:26.000 018 -2070.49 660.85 -69104.41 88888.00 2024-01-18 12:13:27.000 018 -2070.56 660.81 -69104.38 88888.00 2024-01-18 12:13:28.000 018 -2070.55 660.81 -69104.38 88888.00 2024-01-18 12:13:29.000 018 -2070.57 660.89 -69104.31 88888.00 2024-01-18 12:13:30.000 018 -2070.58 660.82 -69104.32 69069.85 2024-01-18 12:13:31.000 018 -2070.60 660.83 -69104.29 88888.00 2024-01-18 12:13:32.000 018 -2070.62 660.81 -69104.26 88888.00 2024-01-18 12:13:33.000 018 -2070.63 660.84 -69104.17 88888.00 2024-01-18 12:13:34.000 018 -2070.65 660.79 -69104.15 88888.00 2024-01-18 12:13:35.000 018 -2070.63 660.83 -69104.13 88888.00 2024-01-18 12:13:36.000 018 -2070.70 660.80 -69104.12 88888.00 2024-01-18 12:13:37.000 018 -2070.73 660.73 -69104.10 88888.00 2024-01-18 12:13:38.000 018 -2070.73 660.72 -69104.06 88888.00 2024-01-18 12:13:39.000 018 -2070.73 660.68 -69104.03 88888.00 2024-01-18 12:13:40.000 018 -2070.74 660.73 -69103.95 69069.59 2024-01-18 12:13:41.000 018 -2070.74 660.69 -69103.91 88888.00 2024-01-18 12:13:42.000 018 -2070.75 660.67 -69103.91 88888.00 2024-01-18 12:13:43.000 018 -2070.80 660.57 -69103.90 88888.00 2024-01-18 12:13:44.000 018 -2070.80 660.53 -69103.89 88888.00 2024-01-18 12:13:45.000 018 -2070.80 660.53 -69103.84 88888.00 2024-01-18 12:13:46.000 018 -2070.79 660.47 -69103.83 88888.00 2024-01-18 12:13:47.000 018 -2070.74 660.57 -69103.76 88888.00 2024-01-18 12:13:48.000 018 -2070.80 660.48 -69103.77 88888.00 2024-01-18 12:13:49.000 018 -2070.77 660.50 -69103.73 88888.00 2024-01-18 12:13:50.000 018 -2070.74 660.49 -69103.75 69069.22 2024-01-18 12:13:51.000 018 -2070.76 660.47 -69103.74 88888.00 2024-01-18 12:13:52.000 018 -2070.77 660.42 -69103.74 88888.00 2024-01-18 12:13:53.000 018 -2070.77 660.32 -69103.70 88888.00 2024-01-18 12:13:54.000 018 -2070.80 660.34 -69103.74 88888.00 2024-01-18 12:13:55.000 018 -2070.78 660.36 -69103.74 88888.00 2024-01-18 12:13:56.000 018 -2070.76 660.41 -69103.69 88888.00 2024-01-18 12:13:57.000 018 -2070.83 660.36 -69103.75 88888.00 2024-01-18 12:13:58.000 018 -2070.79 660.36 -69103.68 88888.00 2024-01-18 12:13:59.000 018 -2070.86 660.28 -69103.71 88888.00 2024-01-18 12:14:00.000 018 -2070.87 660.29 -69103.67 69069.09 2024-01-18 12:14:01.000 018 -2070.86 660.28 -69103.66 88888.00 2024-01-18 12:14:02.000 018 -2070.82 660.37 -69103.59 88888.00 2024-01-18 12:14:03.000 018 -2070.91 660.24 -69103.63 88888.00 2024-01-18 12:14:04.000 018 -2070.93 660.27 -69103.60 88888.00 2024-01-18 12:14:05.000 018 -2070.90 660.30 -69103.58 88888.00 2024-01-18 12:14:06.000 018 -2070.94 660.28 -69103.62 88888.00 2024-01-18 12:14:07.000 018 -2070.96 660.32 -69103.63 88888.00 2024-01-18 12:14:08.000 018 -2070.95 660.35 -69103.63 88888.00 2024-01-18 12:14:09.000 018 -2070.94 660.34 -69103.64 88888.00 2024-01-18 12:14:10.000 018 -2070.99 660.34 -69103.65 69068.98 2024-01-18 12:14:11.000 018 -2070.98 660.35 -69103.66 88888.00 2024-01-18 12:14:12.000 018 -2071.01 660.33 -69103.68 88888.00 2024-01-18 12:14:13.000 018 -2071.04 660.34 -69103.62 88888.00 2024-01-18 12:14:14.000 018 -2071.05 660.34 -69103.60 88888.00 2024-01-18 12:14:15.000 018 -2071.13 660.35 -69103.65 88888.00 2024-01-18 12:14:16.000 018 -2071.15 660.36 -69103.66 88888.00 2024-01-18 12:14:17.000 018 -2071.16 660.36 -69103.65 88888.00 2024-01-18 12:14:18.000 018 -2071.18 660.38 -69103.65 88888.00 2024-01-18 12:14:19.000 018 -2071.24 660.38 -69103.64 88888.00 2024-01-18 12:14:20.000 018 -2071.23 660.42 -69103.62 69068.90 2024-01-18 12:14:21.000 018 -2071.27 660.49 -69103.60 88888.00 2024-01-18 12:14:22.000 018 -2071.29 660.46 -69103.62 88888.00 2024-01-18 12:14:23.000 018 -2071.35 660.43 -69103.56 88888.00 2024-01-18 12:14:24.000 018 -2071.35 660.49 -69103.49 88888.00 2024-01-18 12:14:25.000 018 -2071.41 660.47 -69103.53 88888.00 2024-01-18 12:14:26.000 018 -2071.45 660.47 -69103.51 88888.00 2024-01-18 12:14:27.000 018 -2071.47 660.53 -69103.43 88888.00 2024-01-18 12:14:28.000 018 -2071.53 660.49 -69103.43 88888.00 2024-01-18 12:14:29.000 018 -2071.50 660.48 -69103.35 88888.00 2024-01-18 12:14:30.000 018 -2071.56 660.48 -69103.27 69068.82 2024-01-18 12:14:31.000 018 -2071.56 660.49 -69103.20 88888.00 2024-01-18 12:14:32.000 018 -2071.60 660.48 -69103.17 88888.00 2024-01-18 12:14:33.000 018 -2071.66 660.38 -69103.17 88888.00 2024-01-18 12:14:34.000 018 -2071.67 660.44 -69103.09 88888.00 2024-01-18 12:14:35.000 018 -2071.72 660.43 -69103.09 88888.00 2024-01-18 12:14:36.000 018 -2071.73 660.42 -69103.10 88888.00 2024-01-18 12:14:37.000 018 -2071.77 660.41 -69103.00 88888.00 2024-01-18 12:14:38.000 018 -2071.76 660.41 -69102.92 88888.00 2024-01-18 12:14:39.000 018 -2071.79 660.36 -69102.93 88888.00 2024-01-18 12:14:40.000 018 -2071.82 660.42 -69102.87 69068.52 2024-01-18 12:14:41.000 018 -2071.82 660.37 -69102.82 88888.00 2024-01-18 12:14:42.000 018 -2071.86 660.36 -69102.82 88888.00 2024-01-18 12:14:43.000 018 -2071.92 660.29 -69102.81 88888.00 2024-01-18 12:14:44.000 018 -2071.99 660.25 -69102.80 88888.00 2024-01-18 12:14:45.000 018 -2071.99 660.27 -69102.74 88888.00 2024-01-18 12:14:46.000 018 -2072.00 660.21 -69102.78 88888.00 2024-01-18 12:14:47.000 018 -2072.06 660.22 -69102.69 88888.00 2024-01-18 12:14:48.000 018 -2072.10 660.18 -69102.61 88888.00 2024-01-18 12:14:49.000 018 -2072.10 660.21 -69102.52 88888.00 2024-01-18 12:14:50.000 018 -2072.13 660.14 -69102.50 69068.15 2024-01-18 12:14:51.000 018 -2072.23 660.08 -69102.53 88888.00 2024-01-18 12:14:52.000 018 -2072.16 660.09 -69102.41 88888.00 2024-01-18 12:14:53.000 018 -2072.20 660.05 -69102.33 88888.00 2024-01-18 12:14:54.000 018 -2072.24 659.99 -69102.32 88888.00 2024-01-18 12:14:55.000 018 -2072.22 659.98 -69102.27 88888.00 2024-01-18 12:14:56.000 018 -2072.23 659.96 -69102.25 88888.00 2024-01-18 12:14:57.000 018 -2072.21 659.95 -69102.25 88888.00 2024-01-18 12:14:58.000 018 -2072.26 659.88 -69102.18 88888.00 2024-01-18 12:14:59.000 018 -2072.27 659.87 -69102.16 88888.00 2024-01-18 12:15:00.000 018 -2072.29 659.85 -69102.11 69067.67 2024-01-18 12:15:01.000 018 -2072.28 659.83 -69102.01 88888.00 2024-01-18 12:15:02.000 018 -2072.37 659.76 -69101.97 88888.00 2024-01-18 12:15:03.000 018 -2072.40 659.71 -69101.92 88888.00 2024-01-18 12:15:04.000 018 -2072.40 659.68 -69101.90 88888.00 2024-01-18 12:15:05.000 018 -2072.38 659.66 -69101.89 88888.00 2024-01-18 12:15:06.000 018 -2072.43 659.61 -69101.92 88888.00 2024-01-18 12:15:07.000 018 -2072.47 659.57 -69101.93 88888.00 2024-01-18 12:15:08.000 018 -2072.44 659.57 -69101.86 88888.00 2024-01-18 12:15:09.000 018 -2072.47 659.52 -69101.82 88888.00 2024-01-18 12:15:10.000 018 -2072.50 659.49 -69101.79 69067.33 2024-01-18 12:15:11.000 018 -2072.58 659.43 -69101.77 88888.00 2024-01-18 12:15:12.000 018 -2072.59 659.45 -69101.72 88888.00 2024-01-18 12:15:13.000 018 -2072.61 659.39 -69101.64 88888.00 2024-01-18 12:15:14.000 018 -2072.66 659.34 -69101.66 88888.00 2024-01-18 12:15:15.000 018 -2072.63 659.37 -69101.58 88888.00 2024-01-18 12:15:16.000 018 -2072.64 659.20 -69101.57 88888.00 2024-01-18 12:15:17.000 018 -2072.70 659.28 -69101.56 88888.00 2024-01-18 12:15:18.000 018 -2072.70 659.25 -69101.50 88888.00 2024-01-18 12:15:19.000 018 -2072.72 659.21 -69101.44 88888.00 2024-01-18 12:15:20.000 018 -2072.75 659.12 -69101.45 69067.05 2024-01-18 12:15:21.000 018 -2072.75 659.08 -69101.39 88888.00 2024-01-18 12:15:22.000 018 -2072.73 659.06 -69101.34 88888.00 2024-01-18 12:15:23.000 018 -2072.73 658.97 -69101.32 88888.00 2024-01-18 12:15:24.000 018 -2072.74 658.92 -69101.28 88888.00 2024-01-18 12:15:25.000 018 -2072.74 658.91 -69101.26 88888.00 2024-01-18 12:15:26.000 018 -2072.77 658.85 -69101.25 88888.00 2024-01-18 12:15:27.000 018 -2072.78 658.77 -69101.24 88888.00 2024-01-18 12:15:28.000 018 -2072.80 658.76 -69101.22 88888.00 2024-01-18 12:15:29.000 018 -2072.79 658.66 -69101.24 88888.00 2024-01-18 12:15:30.000 018 -2072.82 658.62 -69101.18 69066.72 2024-01-18 12:15:31.000 018 -2072.80 658.55 -69101.15 88888.00 2024-01-18 12:15:32.000 018 -2072.81 658.52 -69101.07 88888.00 2024-01-18 12:15:33.000 018 -2072.77 658.43 -69101.04 88888.00 2024-01-18 12:15:34.000 018 -2072.76 658.39 -69100.97 88888.00 2024-01-18 12:15:35.000 018 -2072.77 658.29 -69101.00 88888.00 2024-01-18 12:15:36.000 018 -2072.74 658.29 -69100.96 88888.00 2024-01-18 12:15:37.000 018 -2072.74 658.16 -69100.96 88888.00 2024-01-18 12:15:38.000 018 -2072.74 658.13 -69100.93 88888.00 2024-01-18 12:15:39.000 018 -2072.74 658.03 -69100.93 88888.00 2024-01-18 12:15:40.000 018 -2072.74 657.97 -69100.91 69066.47 2024-01-18 12:15:41.000 018 -2072.73 657.91 -69100.89 88888.00 2024-01-18 12:15:42.000 018 -2072.69 657.84 -69100.91 88888.00 2024-01-18 12:15:43.000 018 -2072.65 657.74 -69100.90 88888.00 2024-01-18 12:15:44.000 018 -2072.61 657.76 -69100.91 88888.00 2024-01-18 12:15:45.000 018 -2072.61 657.66 -69100.95 88888.00 2024-01-18 12:15:46.000 018 -2072.62 657.56 -69101.00 88888.00 2024-01-18 12:15:47.000 018 -2072.59 657.52 -69101.05 88888.00 2024-01-18 12:15:48.000 018 -2072.55 657.45 -69101.08 88888.00 2024-01-18 12:15:49.000 018 -2072.50 657.43 -69101.03 88888.00 2024-01-18 12:15:50.000 018 -2072.47 657.35 -69101.09 69066.34 2024-01-18 12:15:51.000 018 -2072.45 657.25 -69101.11 88888.00 2024-01-18 12:15:52.000 018 -2072.39 657.22 -69101.13 88888.00 2024-01-18 12:15:53.000 018 -2072.35 657.14 -69101.17 88888.00 2024-01-18 12:15:54.000 018 -2072.34 657.08 -69101.21 88888.00 2024-01-18 12:15:55.000 018 -2072.28 657.08 -69101.23 88888.00 2024-01-18 12:15:56.000 018 -2072.23 657.07 -69101.27 88888.00 2024-01-18 12:15:57.000 018 -2072.25 656.97 -69101.36 88888.00 2024-01-18 12:15:58.000 018 -2072.18 657.02 -69101.36 88888.00 2024-01-18 12:15:59.000 018 -2072.19 656.86 -69101.50 88888.00 2024-01-18 12:16:00.000 018 -2072.16 656.83 -69101.56 69066.63 2024-01-18 12:16:01.000 018 -2072.08 656.83 -69101.56 88888.00 2024-01-18 12:16:02.000 018 -2072.05 656.75 -69101.64 88888.00 2024-01-18 12:16:03.000 018 -2072.01 656.68 -69101.67 88888.00 2024-01-18 12:16:04.000 018 -2071.93 656.71 -69101.67 88888.00 2024-01-18 12:16:05.000 018 -2071.91 656.68 -69101.75 88888.00 2024-01-18 12:16:06.000 018 -2071.89 656.59 -69101.87 88888.00 2024-01-18 12:16:07.000 018 -2071.85 656.55 -69101.94 88888.00 2024-01-18 12:16:08.000 018 -2071.84 656.54 -69102.00 88888.00 2024-01-18 12:16:09.000 018 -2071.80 656.51 -69102.04 88888.00 2024-01-18 12:16:10.000 018 -2071.77 656.47 -69102.09 69067.19 2024-01-18 12:16:11.000 018 -2071.72 656.46 -69102.15 88888.00 2024-01-18 12:16:12.000 018 -2071.66 656.43 -69102.21 88888.00 2024-01-18 12:16:13.000 018 -2071.68 656.39 -69102.27 88888.00 2024-01-18 12:16:14.000 018 -2071.59 656.38 -69102.33 88888.00 2024-01-18 12:16:15.000 018 -2071.55 656.40 -69102.39 88888.00 2024-01-18 12:16:16.000 018 -2071.55 656.32 -69102.50 88888.00 2024-01-18 12:16:17.000 018 -2071.49 656.33 -69102.50 88888.00 2024-01-18 12:16:18.000 018 -2071.47 656.30 -69102.55 88888.00 2024-01-18 12:16:19.000 018 -2071.41 656.29 -69102.56 88888.00 2024-01-18 12:16:20.000 018 -2071.36 656.26 -69102.63 69067.73 2024-01-18 12:16:21.000 018 -2071.39 656.19 -69102.73 88888.00 2024-01-18 12:16:22.000 018 -2071.31 656.16 -69102.75 88888.00 2024-01-18 12:16:23.000 018 -2071.31 656.09 -69102.83 88888.00 2024-01-18 12:16:24.000 018 -2071.24 656.11 -69102.87 88888.00 2024-01-18 12:16:25.000 018 -2071.14 656.15 -69102.94 88888.00 2024-01-18 12:16:26.000 018 -2071.12 656.13 -69103.03 88888.00 2024-01-18 12:16:27.000 018 -2071.13 656.06 -69103.19 88888.00 2024-01-18 12:16:28.000 018 -2071.05 656.06 -69103.24 88888.00 2024-01-18 12:16:29.000 018 -2071.02 656.03 -69103.33 88888.00 2024-01-18 12:16:30.000 018 -2070.92 656.10 -69103.37 69068.41 2024-01-18 12:16:31.000 018 -2070.95 656.02 -69103.54 88888.00 2024-01-18 12:16:32.000 018 -2070.88 656.07 -69103.59 88888.00 2024-01-18 12:16:33.000 018 -2070.86 656.02 -69103.67 88888.00 2024-01-18 12:16:34.000 018 -2070.84 656.07 -69103.79 88888.00 2024-01-18 12:16:35.000 018 -2070.76 656.11 -69103.90 88888.00 2024-01-18 12:16:36.000 018 -2070.68 656.16 -69104.02 88888.00 2024-01-18 12:16:37.000 018 -2070.67 656.14 -69104.16 88888.00 2024-01-18 12:16:38.000 018 -2070.63 656.13 -69104.32 88888.00 2024-01-18 12:16:39.000 018 -2070.54 656.22 -69104.39 88888.00 2024-01-18 12:16:40.000 018 -2070.62 656.16 -69104.58 69069.29 2024-01-18 12:16:41.000 018 -2070.45 656.26 -69104.65 88888.00 2024-01-18 12:16:42.000 018 -2070.43 656.23 -69104.81 88888.00 2024-01-18 12:16:43.000 018 -2070.34 656.29 -69104.90 88888.00 2024-01-18 12:16:44.000 018 -2070.32 656.28 -69105.07 88888.00 2024-01-18 12:16:45.000 018 -2070.29 656.29 -69105.22 88888.00 2024-01-18 12:16:46.000 018 -2070.27 656.26 -69105.35 88888.00 2024-01-18 12:16:47.000 018 -2070.21 656.36 -69105.50 88888.00 2024-01-18 12:16:48.000 018 -2070.21 656.36 -69105.65 88888.00 2024-01-18 12:16:49.000 018 -2070.11 656.44 -69105.72 88888.00 2024-01-18 12:16:50.000 018 -2070.04 656.49 -69105.83 69070.52 2024-01-18 12:16:51.000 018 -2070.03 656.51 -69106.02 88888.00 2024-01-18 12:16:52.000 018 -2069.97 656.55 -69106.13 88888.00 2024-01-18 12:16:53.000 018 -2069.90 656.60 -69106.21 88888.00 2024-01-18 12:16:54.000 018 -2069.88 656.63 -69106.39 88888.00 2024-01-18 12:16:55.000 018 -2069.84 656.68 -69106.56 88888.00 2024-01-18 12:16:56.000 018 -2069.83 656.73 -69106.64 88888.00 2024-01-18 12:16:57.000 018 -2069.79 656.74 -69106.76 88888.00 2024-01-18 12:16:58.000 018 -2069.76 656.80 -69106.89 88888.00 2024-01-18 12:16:59.000 018 -2069.74 656.86 -69106.97 88888.00 2024-01-18 12:17:00.000 018 -2069.76 656.88 -69107.08 69071.94 2024-01-18 12:17:01.000 018 -2069.71 656.95 -69107.12 88888.00 2024-01-18 12:17:02.000 018 -2069.69 656.92 -69107.28 88888.00 2024-01-18 12:17:03.000 018 -2069.65 656.98 -69107.31 88888.00 2024-01-18 12:17:04.000 018 -2069.60 656.99 -69107.43 88888.00 2024-01-18 12:17:05.000 018 -2069.57 657.10 -69107.53 88888.00 2024-01-18 12:17:06.000 018 -2069.56 657.09 -69107.63 88888.00 2024-01-18 12:17:07.000 018 -2069.51 657.13 -69107.73 88888.00 2024-01-18 12:17:08.000 018 -2069.45 657.18 -69107.81 88888.00 2024-01-18 12:17:09.000 018 -2069.45 657.16 -69107.88 88888.00 2024-01-18 12:17:10.000 018 -2069.45 657.14 -69107.98 69072.94 2024-01-18 12:17:11.000 018 -2069.35 657.25 -69107.97 88888.00 2024-01-18 12:17:12.000 018 -2069.41 657.18 -69108.14 88888.00 2024-01-18 12:17:13.000 018 -2069.33 657.20 -69108.17 88888.00 2024-01-18 12:17:14.000 018 -2069.32 657.22 -69108.21 88888.00 2024-01-18 12:17:15.000 018 -2069.30 657.23 -69108.33 88888.00 2024-01-18 12:17:16.000 018 -2069.23 657.28 -69108.35 88888.00 2024-01-18 12:17:17.000 018 -2069.18 657.30 -69108.45 88888.00 2024-01-18 12:17:18.000 018 -2069.17 657.29 -69108.53 88888.00 2024-01-18 12:17:19.000 018 -2069.12 657.32 -69108.62 88888.00 2024-01-18 12:17:20.000 018 -2069.10 657.31 -69108.75 69073.71 2024-01-18 12:17:21.000 018 -2069.03 657.30 -69108.83 88888.00 2024-01-18 12:17:22.000 018 -2069.03 657.25 -69108.95 88888.00 2024-01-18 12:17:23.000 018 -2068.92 657.29 -69108.91 88888.00 2024-01-18 12:17:24.000 018 -2068.84 657.29 -69108.97 88888.00 2024-01-18 12:17:25.000 018 -2068.80 657.35 -69109.07 88888.00 2024-01-18 12:17:26.000 018 -2068.77 657.37 -69109.20 88888.00 2024-01-18 12:17:27.000 018 -2068.79 657.36 -69109.30 88888.00 2024-01-18 12:17:28.000 018 -2068.71 657.37 -69109.38 88888.00 2024-01-18 12:17:29.000 018 -2068.63 657.43 -69109.36 88888.00 2024-01-18 12:17:30.000 018 -2068.65 657.36 -69109.52 69074.46 2024-01-18 12:17:31.000 018 -2068.64 657.34 -69109.65 88888.00 2024-01-18 12:17:32.000 018 -2068.53 657.44 -69109.66 88888.00 2024-01-18 12:17:33.000 018 -2068.51 657.45 -69109.76 88888.00 2024-01-18 12:17:34.000 018 -2068.52 657.40 -69109.87 88888.00 2024-01-18 12:17:35.000 018 -2068.47 657.46 -69109.90 88888.00 2024-01-18 12:17:36.000 018 -2068.43 657.46 -69109.96 88888.00 2024-01-18 12:17:37.000 018 -2068.40 657.48 -69110.00 88888.00 2024-01-18 12:17:38.000 018 -2068.35 657.46 -69110.08 88888.00 2024-01-18 12:17:39.000 018 -2068.32 657.46 -69110.13 88888.00 2024-01-18 12:17:40.000 018 -2068.32 657.44 -69110.21 69075.31 2024-01-18 12:17:41.000 018 -2068.24 657.50 -69110.26 88888.00 2024-01-18 12:17:42.000 018 -2068.28 657.48 -69110.32 88888.00 2024-01-18 12:17:43.000 018 -2068.20 657.51 -69110.35 88888.00 2024-01-18 12:17:44.000 018 -2068.17 657.54 -69110.35 88888.00 2024-01-18 12:17:45.000 018 -2068.19 657.51 -69110.44 88888.00 2024-01-18 12:17:46.000 018 -2068.14 657.56 -69110.44 88888.00 2024-01-18 12:17:47.000 018 -2068.19 657.57 -69110.48 88888.00 2024-01-18 12:17:48.000 018 -2068.09 657.60 -69110.51 88888.00 2024-01-18 12:17:49.000 018 -2068.13 657.59 -69110.56 88888.00 2024-01-18 12:17:50.000 018 -2068.10 657.60 -69110.57 69075.84 2024-01-18 12:17:51.000 018 -2068.04 657.61 -69110.59 88888.00 2024-01-18 12:17:52.000 018 -2068.08 657.58 -69110.71 88888.00 2024-01-18 12:17:53.000 018 -2068.11 657.59 -69110.72 88888.00 2024-01-18 12:17:54.000 018 -2068.10 657.63 -69110.73 88888.00 2024-01-18 12:17:55.000 018 -2068.01 657.72 -69110.71 88888.00 2024-01-18 12:17:56.000 018 -2068.04 657.68 -69110.79 88888.00 2024-01-18 12:17:57.000 018 -2068.01 657.72 -69110.81 88888.00 2024-01-18 12:17:58.000 018 -2067.97 657.75 -69110.86 88888.00 2024-01-18 12:17:59.000 018 -2067.99 657.79 -69110.92 88888.00 2024-01-18 12:18:00.000 018 -2067.94 657.80 -69110.97 69076.22 2024-01-18 12:18:01.000 018 -2067.97 657.81 -69111.03 88888.00 2024-01-18 12:18:02.000 018 -2067.94 657.80 -69111.09 88888.00 2024-01-18 12:18:03.000 018 -2067.93 657.82 -69111.17 88888.00 2024-01-18 12:18:04.000 018 -2067.87 657.86 -69111.15 88888.00 2024-01-18 12:18:05.000 018 -2067.82 657.92 -69111.22 88888.00 2024-01-18 12:18:06.000 018 -2067.87 657.90 -69111.30 88888.00 2024-01-18 12:18:07.000 018 -2067.84 657.95 -69111.32 88888.00 2024-01-18 12:18:08.000 018 -2067.84 657.97 -69111.36 88888.00 2024-01-18 12:18:09.000 018 -2067.84 658.03 -69111.39 88888.00 2024-01-18 12:18:10.000 018 -2067.85 658.07 -69111.43 69076.61 2024-01-18 12:18:11.000 018 -2067.81 658.10 -69111.45 88888.00 2024-01-18 12:18:12.000 018 -2067.86 658.11 -69111.54 88888.00 2024-01-18 12:18:13.000 018 -2067.79 658.17 -69111.51 88888.00 2024-01-18 12:18:14.000 018 -2067.82 658.18 -69111.58 88888.00 2024-01-18 12:18:15.000 018 -2067.82 658.16 -69111.63 88888.00 2024-01-18 12:18:16.000 018 -2067.82 658.21 -69111.65 88888.00 2024-01-18 12:18:17.000 018 -2067.82 658.20 -69111.72 88888.00 2024-01-18 12:18:18.000 018 -2067.79 658.22 -69111.74 88888.00 2024-01-18 12:18:19.000 018 -2067.77 658.29 -69111.67 88888.00 2024-01-18 12:18:20.000 018 -2067.75 658.27 -69111.73 69076.99 2024-01-18 12:18:21.000 018 -2067.80 658.23 -69111.76 88888.00 2024-01-18 12:18:22.000 018 -2067.75 658.26 -69111.75 88888.00 2024-01-18 12:18:23.000 018 -2067.76 658.24 -69111.72 88888.00 2024-01-18 12:18:24.000 018 -2067.73 658.25 -69111.72 88888.00 2024-01-18 12:18:25.000 018 -2067.77 658.23 -69111.76 88888.00 2024-01-18 12:18:26.000 018 -2067.72 658.25 -69111.75 88888.00 2024-01-18 12:18:27.000 018 -2067.70 658.28 -69111.73 88888.00 2024-01-18 12:18:28.000 018 -2067.70 658.23 -69111.77 88888.00 2024-01-18 12:18:29.000 018 -2067.67 658.24 -69111.77 88888.00 2024-01-18 12:18:30.000 018 -2067.65 658.21 -69111.79 69077.13 2024-01-18 12:18:31.000 018 -2067.64 658.17 -69111.82 88888.00 2024-01-18 12:18:32.000 018 -2067.61 658.18 -69111.83 88888.00 2024-01-18 12:18:33.000 018 -2067.61 658.14 -69111.88 88888.00 2024-01-18 12:18:34.000 018 -2067.57 658.16 -69111.90 88888.00 2024-01-18 12:18:35.000 018 -2067.55 658.11 -69111.92 88888.00 2024-01-18 12:18:36.000 018 -2067.52 658.13 -69111.93 88888.00 2024-01-18 12:18:37.000 018 -2067.52 658.07 -69111.96 88888.00 2024-01-18 12:18:38.000 018 -2067.47 658.09 -69111.98 88888.00 2024-01-18 12:18:39.000 018 -2067.39 658.07 -69111.99 88888.00 2024-01-18 12:18:40.000 018 -2067.37 658.04 -69112.00 69077.24 2024-01-18 12:18:41.000 018 -2067.34 658.04 -69112.02 88888.00 2024-01-18 12:18:42.000 018 -2067.32 657.99 -69112.11 88888.00 2024-01-18 12:18:43.000 018 -2067.28 657.99 -69112.07 88888.00 2024-01-18 12:18:44.000 018 -2067.22 657.97 -69112.12 88888.00 2024-01-18 12:18:45.000 018 -2067.19 657.98 -69112.14 88888.00 2024-01-18 12:18:46.000 018 -2067.17 657.97 -69112.21 88888.00 2024-01-18 12:18:47.000 018 -2067.14 657.97 -69112.22 88888.00 2024-01-18 12:18:48.000 018 -2067.11 657.90 -69112.28 88888.00 2024-01-18 12:18:49.000 018 -2067.06 657.87 -69112.28 88888.00 2024-01-18 12:18:50.000 018 -2067.05 657.81 -69112.32 69077.52 2024-01-18 12:18:51.000 018 -2067.05 657.82 -69112.29 88888.00 2024-01-18 12:18:52.000 018 -2066.95 657.87 -69112.25 88888.00 2024-01-18 12:18:53.000 018 -2066.99 657.71 -69112.32 88888.00 2024-01-18 12:18:54.000 018 -2066.97 657.71 -69112.31 88888.00 2024-01-18 12:18:55.000 018 -2066.89 657.76 -69112.32 88888.00 2024-01-18 12:18:56.000 018 -2066.83 657.76 -69112.28 88888.00 2024-01-18 12:18:57.000 018 -2066.84 657.74 -69112.35 88888.00 2024-01-18 12:18:58.000 018 -2066.82 657.75 -69112.28 88888.00 2024-01-18 12:18:59.000 018 -2066.80 657.68 -69112.36 88888.00 2024-01-18 12:19:00.000 018 -2066.81 657.63 -69112.37 69077.67 2024-01-18 12:19:01.000 018 -2066.75 657.62 -69112.35 88888.00 2024-01-18 12:19:02.000 018 -2066.67 657.64 -69112.32 88888.00 2024-01-18 12:19:03.000 018 -2066.64 657.56 -69112.33 88888.00 2024-01-18 12:19:04.000 018 -2066.65 657.53 -69112.39 88888.00 2024-01-18 12:19:05.000 018 -2066.61 657.50 -69112.44 88888.00 2024-01-18 12:19:06.000 018 -2066.57 657.47 -69112.47 88888.00 2024-01-18 12:19:07.000 018 -2066.56 657.42 -69112.55 88888.00 2024-01-18 12:19:08.000 018 -2066.49 657.43 -69112.47 88888.00 2024-01-18 12:19:09.000 018 -2066.51 657.36 -69112.50 88888.00 2024-01-18 12:19:10.000 018 -2066.47 657.35 -69112.47 69077.73 2024-01-18 12:19:11.000 018 -2066.43 657.33 -69112.46 88888.00 2024-01-18 12:19:12.000 018 -2066.43 657.30 -69112.47 88888.00 2024-01-18 12:19:13.000 018 -2066.39 657.25 -69112.44 88888.00 2024-01-18 12:19:14.000 018 -2066.40 657.20 -69112.43 88888.00 2024-01-18 12:19:15.000 018 -2066.31 657.24 -69112.39 88888.00 2024-01-18 12:19:16.000 018 -2066.36 657.12 -69112.51 88888.00 2024-01-18 12:19:17.000 018 -2066.27 657.18 -69112.42 88888.00 2024-01-18 12:19:18.000 018 -2066.29 657.11 -69112.44 88888.00 2024-01-18 12:19:19.000 018 -2066.27 657.09 -69112.44 88888.00 2024-01-18 12:19:20.000 018 -2066.25 657.03 -69112.44 69077.78 2024-01-18 12:19:21.000 018 -2066.22 657.01 -69112.41 88888.00 2024-01-18 12:19:22.000 018 -2066.17 656.98 -69112.37 88888.00 2024-01-18 12:19:23.000 018 -2066.14 656.91 -69112.39 88888.00 2024-01-18 12:19:24.000 018 -2066.13 656.87 -69112.37 88888.00 2024-01-18 12:19:25.000 018 -2066.09 656.88 -69112.34 88888.00 2024-01-18 12:19:26.000 018 -2066.09 656.85 -69112.37 88888.00 2024-01-18 12:19:27.000 018 -2066.05 656.82 -69112.36 88888.00 2024-01-18 12:19:28.000 018 -2066.03 656.82 -69112.38 88888.00 2024-01-18 12:19:29.000 018 -2065.99 656.79 -69112.31 88888.00 2024-01-18 12:19:30.000 018 -2066.00 656.79 -69112.29 69077.70 2024-01-18 12:19:31.000 018 -2065.95 656.73 -69112.31 88888.00 2024-01-18 12:19:32.000 018 -2065.94 656.69 -69112.29 88888.00 2024-01-18 12:19:33.000 018 -2065.93 656.62 -69112.30 88888.00 2024-01-18 12:19:34.000 018 -2065.95 656.59 -69112.32 88888.00 2024-01-18 12:19:35.000 018 -2065.87 656.66 -69112.26 88888.00 2024-01-18 12:19:36.000 018 -2065.83 656.62 -69112.26 88888.00 2024-01-18 12:19:37.000 018 -2065.85 656.52 -69112.30 88888.00 2024-01-18 12:19:38.000 018 -2065.86 656.44 -69112.31 88888.00 2024-01-18 12:19:39.000 018 -2065.82 656.46 -69112.31 88888.00 2024-01-18 12:19:40.000 018 -2065.74 656.51 -69112.29 69077.59 2024-01-18 12:19:41.000 018 -2065.77 656.45 -69112.34 88888.00 2024-01-18 12:19:42.000 018 -2065.69 656.46 -69112.30 88888.00 2024-01-18 12:19:43.000 018 -2065.72 656.39 -69112.31 88888.00 2024-01-18 12:19:44.000 018 -2065.64 656.37 -69112.29 88888.00 2024-01-18 12:19:45.000 018 -2065.66 656.35 -69112.32 88888.00 2024-01-18 12:19:46.000 018 -2065.64 656.39 -69112.33 88888.00 2024-01-18 12:19:47.000 018 -2065.63 656.38 -69112.34 88888.00 2024-01-18 12:19:48.000 018 -2065.59 656.34 -69112.37 88888.00 2024-01-18 12:19:49.000 018 -2065.56 656.34 -69112.39 88888.00 2024-01-18 12:19:50.000 018 -2065.61 656.29 -69112.45 69077.66 2024-01-18 12:19:51.000 018 -2065.55 656.31 -69112.46 88888.00 2024-01-18 12:19:52.000 018 -2065.55 656.31 -69112.46 88888.00 2024-01-18 12:19:53.000 018 -2065.52 656.26 -69112.47 88888.00 2024-01-18 12:19:54.000 018 -2065.51 656.30 -69112.46 88888.00 2024-01-18 12:19:55.000 018 -2065.50 656.30 -69112.52 88888.00 2024-01-18 12:19:56.000 018 -2065.52 656.28 -69112.54 88888.00 2024-01-18 12:19:57.000 018 -2065.50 656.28 -69112.54 88888.00 2024-01-18 12:19:58.000 018 -2065.49 656.32 -69112.50 88888.00 2024-01-18 12:19:59.000 018 -2065.45 656.36 -69112.43 88888.00 2024-01-18 12:20:00.000 018 -2065.48 656.33 -69112.48 69077.79 2024-01-18 12:20:01.000 018 -2065.53 656.29 -69112.51 88888.00 2024-01-18 12:20:02.000 018 -2065.49 656.32 -69112.50 88888.00 2024-01-18 12:20:03.000 018 -2065.51 656.30 -69112.50 88888.00 2024-01-18 12:20:04.000 018 -2065.49 656.28 -69112.50 88888.00 2024-01-18 12:20:05.000 018 -2065.49 656.30 -69112.49 88888.00 2024-01-18 12:20:06.000 018 -2065.44 656.30 -69112.49 88888.00 2024-01-18 12:20:07.000 018 -2065.47 656.29 -69112.51 88888.00 2024-01-18 12:20:08.000 018 -2065.53 656.22 -69112.58 88888.00 2024-01-18 12:20:09.000 018 -2065.48 656.32 -69112.47 88888.00 2024-01-18 12:20:10.000 018 -2065.49 656.24 -69112.57 69077.82 2024-01-18 12:20:11.000 018 -2065.42 656.35 -69112.53 88888.00 2024-01-18 12:20:12.000 018 -2065.43 656.31 -69112.58 88888.00 2024-01-18 12:20:13.000 018 -2065.46 656.28 -69112.57 88888.00 2024-01-18 12:20:14.000 018 -2065.41 656.28 -69112.58 88888.00 2024-01-18 12:20:15.000 018 -2065.44 656.24 -69112.66 88888.00 2024-01-18 12:20:16.000 018 -2065.43 656.29 -69112.60 88888.00 2024-01-18 12:20:17.000 018 -2065.44 656.27 -69112.66 88888.00 2024-01-18 12:20:18.000 018 -2065.39 656.28 -69112.62 88888.00 2024-01-18 12:20:19.000 018 -2065.37 656.27 -69112.66 88888.00 2024-01-18 12:20:20.000 018 -2065.38 656.30 -69112.66 69077.92 2024-01-18 12:20:21.000 018 -2065.37 656.27 -69112.74 88888.00 2024-01-18 12:20:22.000 018 -2065.38 656.27 -69112.76 88888.00 2024-01-18 12:20:23.000 018 -2065.35 656.27 -69112.72 88888.00 2024-01-18 12:20:24.000 018 -2065.34 656.25 -69112.74 88888.00 2024-01-18 12:20:25.000 018 -2065.33 656.26 -69112.78 88888.00 2024-01-18 12:20:26.000 018 -2065.34 656.24 -69112.78 88888.00 2024-01-18 12:20:27.000 018 -2065.34 656.23 -69112.81 88888.00 2024-01-18 12:20:28.000 018 -2065.28 656.25 -69112.85 88888.00 2024-01-18 12:20:29.000 018 -2065.31 656.25 -69112.87 88888.00 2024-01-18 12:20:30.000 018 -2065.29 656.26 -69112.91 69078.08 2024-01-18 12:20:31.000 018 -2065.31 656.24 -69112.94 88888.00 2024-01-18 12:20:32.000 018 -2065.28 656.29 -69112.98 88888.00 2024-01-18 12:20:33.000 018 -2065.31 656.26 -69113.00 88888.00 2024-01-18 12:20:34.000 018 -2065.22 656.26 -69113.02 88888.00 2024-01-18 12:20:35.000 018 -2065.22 656.26 -69113.09 88888.00 2024-01-18 12:20:36.000 018 -2065.18 656.29 -69113.08 88888.00 2024-01-18 12:20:37.000 018 -2065.22 656.26 -69113.14 88888.00 2024-01-18 12:20:38.000 018 -2065.14 656.31 -69113.10 88888.00 2024-01-18 12:20:39.000 018 -2065.14 656.33 -69113.14 88888.00 2024-01-18 12:20:40.000 018 -2065.14 656.34 -69113.12 69078.42 2024-01-18 12:20:41.000 018 -2065.17 656.28 -69113.19 88888.00 2024-01-18 12:20:42.000 018 -2065.15 656.31 -69113.21 88888.00 2024-01-18 12:20:43.000 018 -2065.13 656.32 -69113.19 88888.00 2024-01-18 12:20:44.000 018 -2065.13 656.33 -69113.19 88888.00 2024-01-18 12:20:45.000 018 -2065.10 656.34 -69113.23 88888.00 2024-01-18 12:20:46.000 018 -2065.13 656.37 -69113.22 88888.00 2024-01-18 12:20:47.000 018 -2065.07 656.40 -69113.24 88888.00 2024-01-18 12:20:48.000 018 -2065.09 656.40 -69113.31 88888.00 2024-01-18 12:20:49.000 018 -2065.09 656.36 -69113.34 88888.00 2024-01-18 12:20:50.000 018 -2065.04 656.42 -69113.27 69078.53 2024-01-18 12:20:51.000 018 -2065.13 656.38 -69113.28 88888.00 2024-01-18 12:20:52.000 018 -2065.04 656.40 -69113.33 88888.00 2024-01-18 12:20:53.000 018 -2065.08 656.36 -69113.31 88888.00 2024-01-18 12:20:54.000 018 -2065.04 656.42 -69113.30 88888.00 2024-01-18 12:20:55.000 018 -2065.01 656.42 -69113.32 88888.00 2024-01-18 12:20:56.000 018 -2065.01 656.45 -69113.32 88888.00 2024-01-18 12:20:57.000 018 -2065.02 656.42 -69113.38 88888.00 2024-01-18 12:20:58.000 018 -2065.02 656.45 -69113.38 88888.00 2024-01-18 12:20:59.000 018 -2065.03 656.47 -69113.41 88888.00 2024-01-18 12:21:00.000 018 -2065.05 656.43 -69113.44 69078.63 2024-01-18 12:21:01.000 018 -2065.02 656.51 -69113.39 88888.00 2024-01-18 12:21:02.000 018 -2065.02 656.53 -69113.48 88888.00 2024-01-18 12:21:03.000 018 -2065.04 656.52 -69113.49 88888.00 2024-01-18 12:21:04.000 018 -2065.00 656.52 -69113.48 88888.00 2024-01-18 12:21:05.000 018 -2065.03 656.51 -69113.55 88888.00 2024-01-18 12:21:06.000 018 -2065.08 656.50 -69113.61 88888.00 2024-01-18 12:21:07.000 018 -2064.99 656.56 -69113.58 88888.00 2024-01-18 12:21:08.000 018 -2065.01 656.56 -69113.60 88888.00 2024-01-18 12:21:09.000 018 -2064.93 656.65 -69113.59 88888.00 2024-01-18 12:21:10.000 018 -2064.94 656.66 -69113.63 69078.87 2024-01-18 12:21:11.000 018 -2064.94 656.67 -69113.71 88888.00 2024-01-18 12:21:12.000 018 -2064.93 656.67 -69113.77 88888.00 2024-01-18 12:21:13.000 018 -2064.91 656.66 -69113.82 88888.00 2024-01-18 12:21:14.000 018 -2064.92 656.66 -69113.86 88888.00 2024-01-18 12:21:15.000 018 -2064.88 656.71 -69113.90 88888.00 2024-01-18 12:21:16.000 018 -2064.85 656.81 -69113.93 88888.00 2024-01-18 12:21:17.000 018 -2064.87 656.79 -69113.96 88888.00 2024-01-18 12:21:18.000 018 -2064.86 656.82 -69113.99 88888.00 2024-01-18 12:21:19.000 018 -2064.83 656.84 -69114.05 88888.00 2024-01-18 12:21:20.000 018 -2064.82 656.86 -69114.09 69079.28 2024-01-18 12:21:21.000 018 -2064.82 656.85 -69114.10 88888.00 2024-01-18 12:21:22.000 018 -2064.81 656.86 -69114.15 88888.00 2024-01-18 12:21:23.000 018 -2064.79 656.89 -69114.15 88888.00 2024-01-18 12:21:24.000 018 -2064.81 656.90 -69114.17 88888.00 2024-01-18 12:21:25.000 018 -2064.76 657.00 -69114.18 88888.00 2024-01-18 12:21:26.000 018 -2064.74 656.95 -69114.25 88888.00 2024-01-18 12:21:27.000 018 -2064.78 656.94 -69114.31 88888.00 2024-01-18 12:21:28.000 018 -2064.71 656.98 -69114.35 88888.00 2024-01-18 12:21:29.000 018 -2064.69 657.02 -69114.38 88888.00 2024-01-18 12:21:30.000 018 -2064.67 657.01 -69114.43 69079.54 2024-01-18 12:21:31.000 018 -2064.63 657.05 -69114.42 88888.00 2024-01-18 12:21:32.000 018 -2064.62 657.03 -69114.46 88888.00 2024-01-18 12:21:33.000 018 -2064.66 656.99 -69114.51 88888.00 2024-01-18 12:21:34.000 018 -2064.62 657.02 -69114.49 88888.00 2024-01-18 12:21:35.000 018 -2064.54 657.12 -69114.50 88888.00 2024-01-18 12:21:36.000 018 -2064.59 657.09 -69114.54 88888.00 2024-01-18 12:21:37.000 018 -2064.57 657.06 -69114.58 88888.00 2024-01-18 12:21:38.000 018 -2064.55 657.06 -69114.59 88888.00 2024-01-18 12:21:39.000 018 -2064.55 657.06 -69114.63 88888.00 2024-01-18 12:21:40.000 018 -2064.51 657.12 -69114.60 69079.89 2024-01-18 12:21:41.000 018 -2064.58 657.04 -69114.72 88888.00 2024-01-18 12:21:42.000 018 -2064.56 657.06 -69114.68 88888.00 2024-01-18 12:21:43.000 018 -2064.53 657.05 -69114.66 88888.00 2024-01-18 12:21:44.000 018 -2064.53 657.05 -69114.65 88888.00 2024-01-18 12:21:45.000 018 -2064.53 657.05 -69114.70 88888.00 2024-01-18 12:21:46.000 018 -2064.48 657.07 -69114.69 88888.00 2024-01-18 12:21:47.000 018 -2064.51 657.09 -69114.67 88888.00 2024-01-18 12:21:48.000 018 -2064.50 657.01 -69114.71 88888.00 2024-01-18 12:21:49.000 018 -2064.50 657.02 -69114.69 88888.00 2024-01-18 12:21:50.000 018 -2064.44 657.06 -69114.60 69080.10 2024-01-18 12:21:51.000 018 -2064.46 657.04 -69114.61 88888.00 2024-01-18 12:21:52.000 018 -2064.44 657.09 -69114.59 88888.00 2024-01-18 12:21:53.000 018 -2064.46 657.08 -69114.52 88888.00 2024-01-18 12:21:54.000 018 -2064.46 657.02 -69114.52 88888.00 2024-01-18 12:21:55.000 018 -2064.44 657.03 -69114.46 88888.00 2024-01-18 12:21:56.000 018 -2064.48 656.98 -69114.48 88888.00 2024-01-18 12:21:57.000 018 -2064.47 656.99 -69114.44 88888.00 2024-01-18 12:21:58.000 018 -2064.43 657.01 -69114.42 88888.00 2024-01-18 12:21:59.000 018 -2064.51 656.90 -69114.42 88888.00 2024-01-18 12:22:00.000 018 -2064.46 656.93 -69114.32 69079.85 2024-01-18 12:22:01.000 018 -2064.42 656.96 -69114.27 88888.00 2024-01-18 12:22:02.000 018 -2064.42 656.94 -69114.26 88888.00 2024-01-18 12:22:03.000 018 -2064.43 656.92 -69114.26 88888.00 2024-01-18 12:22:04.000 018 -2064.45 656.93 -69114.26 88888.00 2024-01-18 12:22:05.000 018 -2064.50 656.92 -69114.28 88888.00 2024-01-18 12:22:06.000 018 -2064.50 656.92 -69114.23 88888.00 2024-01-18 12:22:07.000 018 -2064.47 656.92 -69114.17 88888.00 2024-01-18 12:22:08.000 018 -2064.46 656.92 -69114.10 88888.00 2024-01-18 12:22:09.000 018 -2064.46 656.92 -69114.07 88888.00 2024-01-18 12:22:10.000 018 -2064.47 656.88 -69114.03 69079.67 2024-01-18 12:22:11.000 018 -2064.53 656.83 -69114.04 88888.00 2024-01-18 12:22:12.000 018 -2064.50 656.88 -69113.96 88888.00 2024-01-18 12:22:13.000 018 -2064.47 656.85 -69113.92 88888.00 2024-01-18 12:22:14.000 018 -2064.51 656.84 -69113.94 88888.00 2024-01-18 12:22:15.000 018 -2064.48 656.83 -69113.93 88888.00 2024-01-18 12:22:16.000 018 -2064.49 656.86 -69113.91 88888.00 2024-01-18 12:22:17.000 018 -2064.53 656.86 -69113.88 88888.00 2024-01-18 12:22:18.000 018 -2064.54 656.87 -69113.88 88888.00 2024-01-18 12:22:19.000 018 -2064.51 656.93 -69113.77 88888.00 2024-01-18 12:22:20.000 018 -2064.51 656.90 -69113.75 69079.26 2024-01-18 12:22:21.000 018 -2064.53 656.93 -69113.74 88888.00 2024-01-18 12:22:22.000 018 -2064.58 656.91 -69113.75 88888.00 2024-01-18 12:22:23.000 018 -2064.54 656.92 -69113.67 88888.00 2024-01-18 12:22:24.000 018 -2064.57 656.88 -69113.71 88888.00 2024-01-18 12:22:25.000 018 -2064.57 656.93 -69113.67 88888.00 2024-01-18 12:22:26.000 018 -2064.58 656.93 -69113.68 88888.00 2024-01-18 12:22:27.000 018 -2064.57 656.98 -69113.62 88888.00 2024-01-18 12:22:28.000 018 -2064.60 656.94 -69113.64 88888.00 2024-01-18 12:22:29.000 018 -2064.65 656.90 -69113.68 88888.00 2024-01-18 12:22:30.000 018 -2064.60 656.96 -69113.60 69079.07 2024-01-18 12:22:31.000 018 -2064.59 656.98 -69113.62 88888.00 2024-01-18 12:22:32.000 018 -2064.68 656.93 -69113.65 88888.00 2024-01-18 12:22:33.000 018 -2064.63 656.97 -69113.59 88888.00 2024-01-18 12:22:34.000 018 -2064.63 656.98 -69113.62 88888.00 2024-01-18 12:22:35.000 018 -2064.66 656.99 -69113.67 88888.00 2024-01-18 12:22:36.000 018 -2064.64 657.03 -69113.64 88888.00 2024-01-18 12:22:37.000 018 -2064.65 657.01 -69113.66 88888.00 2024-01-18 12:22:38.000 018 -2064.67 657.03 -69113.66 88888.00 2024-01-18 12:22:39.000 018 -2064.66 657.08 -69113.67 88888.00 2024-01-18 12:22:40.000 018 -2064.62 657.10 -69113.63 69079.02 2024-01-18 12:22:41.000 018 -2064.66 657.11 -69113.61 88888.00 2024-01-18 12:22:42.000 018 -2064.66 657.14 -69113.60 88888.00 2024-01-18 12:22:43.000 018 -2064.71 657.10 -69113.59 88888.00 2024-01-18 12:22:44.000 018 -2064.76 657.09 -69113.61 88888.00 2024-01-18 12:22:45.000 018 -2064.72 657.17 -69113.62 88888.00 2024-01-18 12:22:46.000 018 -2064.73 657.23 -69113.62 88888.00 2024-01-18 12:22:47.000 018 -2064.74 657.24 -69113.62 88888.00 2024-01-18 12:22:48.000 018 -2064.74 657.23 -69113.65 88888.00 2024-01-18 12:22:49.000 018 -2064.74 657.29 -69113.63 88888.00 2024-01-18 12:22:50.000 018 -2064.76 657.24 -69113.69 69079.00 2024-01-18 12:22:51.000 018 -2064.72 657.32 -69113.67 88888.00 2024-01-18 12:22:52.000 018 -2064.76 657.30 -69113.71 88888.00 2024-01-18 12:22:53.000 018 -2064.72 657.33 -69113.74 88888.00 2024-01-18 12:22:54.000 018 -2064.70 657.34 -69113.78 88888.00 2024-01-18 12:22:55.000 018 -2064.69 657.39 -69113.83 88888.00 2024-01-18 12:22:56.000 018 -2064.71 657.38 -69113.87 88888.00 2024-01-18 12:22:57.000 018 -2064.65 657.45 -69113.87 88888.00 2024-01-18 12:22:58.000 018 -2064.67 657.48 -69113.90 88888.00 2024-01-18 12:22:59.000 018 -2064.65 657.48 -69114.00 88888.00 2024-01-18 12:23:00.000 018 -2064.60 657.58 -69113.99 69079.20 2024-01-18 12:23:01.000 018 -2064.60 657.61 -69114.07 88888.00 2024-01-18 12:23:02.000 018 -2064.59 657.64 -69114.14 88888.00 2024-01-18 12:23:03.000 018 -2064.61 657.58 -69114.15 88888.00 2024-01-18 12:23:04.000 018 -2064.57 657.64 -69114.18 88888.00 2024-01-18 12:23:05.000 018 -2064.50 657.75 -69114.20 88888.00 2024-01-18 12:23:06.000 018 -2064.49 657.77 -69114.29 88888.00 2024-01-18 12:23:07.000 018 -2064.54 657.76 -69114.36 88888.00 2024-01-18 12:23:08.000 018 -2064.52 657.79 -69114.39 88888.00 2024-01-18 12:23:09.000 018 -2064.50 657.83 -69114.41 88888.00 2024-01-18 12:23:10.000 018 -2064.50 657.82 -69114.47 69079.63 2024-01-18 12:23:11.000 018 -2064.43 657.93 -69114.50 88888.00 2024-01-18 12:23:12.000 018 -2064.39 657.94 -69114.56 88888.00 2024-01-18 12:23:13.000 018 -2064.31 658.04 -69114.55 88888.00 2024-01-18 12:23:14.000 018 -2064.36 658.00 -69114.67 88888.00 2024-01-18 12:23:15.000 018 -2064.30 658.11 -69114.71 88888.00 2024-01-18 12:23:16.000 018 -2064.25 658.14 -69114.77 88888.00 2024-01-18 12:23:17.000 018 -2064.25 658.20 -69114.83 88888.00 2024-01-18 12:23:18.000 018 -2064.22 658.23 -69114.87 88888.00 2024-01-18 12:23:19.000 018 -2064.22 658.22 -69114.95 88888.00 2024-01-18 12:23:20.000 018 -2064.15 658.28 -69114.94 69080.08 2024-01-18 12:23:21.000 018 -2064.14 658.31 -69114.98 88888.00 2024-01-18 12:23:22.000 018 -2064.15 658.35 -69115.04 88888.00 2024-01-18 12:23:23.000 018 -2064.16 658.35 -69115.11 88888.00 2024-01-18 12:23:24.000 018 -2064.14 658.40 -69115.14 88888.00 2024-01-18 12:23:25.000 018 -2064.08 658.45 -69115.20 88888.00 2024-01-18 12:23:26.000 018 -2064.04 658.49 -69115.19 88888.00 2024-01-18 12:23:27.000 018 -2064.07 658.45 -69115.30 88888.00 2024-01-18 12:23:28.000 018 -2064.06 658.52 -69115.33 88888.00 2024-01-18 12:23:29.000 018 -2064.02 658.57 -69115.31 88888.00 2024-01-18 12:23:30.000 018 -2063.99 658.61 -69115.31 69080.51 2024-01-18 12:23:31.000 018 -2063.98 658.63 -69115.33 88888.00 2024-01-18 12:23:32.000 018 -2063.92 658.70 -69115.34 88888.00 2024-01-18 12:23:33.000 018 -2063.96 658.65 -69115.38 88888.00 2024-01-18 12:23:34.000 018 -2063.93 658.67 -69115.37 88888.00 2024-01-18 12:23:35.000 018 -2063.90 658.73 -69115.40 88888.00 2024-01-18 12:23:36.000 018 -2063.89 658.72 -69115.43 88888.00 2024-01-18 12:23:37.000 018 -2063.89 658.74 -69115.43 88888.00 2024-01-18 12:23:38.000 018 -2063.86 658.74 -69115.40 88888.00 2024-01-18 12:23:39.000 018 -2063.84 658.78 -69115.40 88888.00 2024-01-18 12:23:40.000 018 -2063.83 658.72 -69115.42 69080.77 2024-01-18 12:23:41.000 018 -2063.78 658.75 -69115.38 88888.00 2024-01-18 12:23:42.000 018 -2063.78 658.78 -69115.40 88888.00 2024-01-18 12:23:43.000 018 -2063.76 658.76 -69115.39 88888.00 2024-01-18 12:23:44.000 018 -2063.75 658.78 -69115.38 88888.00 2024-01-18 12:23:45.000 018 -2063.75 658.77 -69115.44 88888.00 2024-01-18 12:23:46.000 018 -2063.70 658.80 -69115.38 88888.00 2024-01-18 12:23:47.000 018 -2063.73 658.74 -69115.42 88888.00 2024-01-18 12:23:48.000 018 -2063.71 658.74 -69115.40 88888.00 2024-01-18 12:23:49.000 018 -2063.68 658.74 -69115.39 88888.00 2024-01-18 12:23:50.000 018 -2063.63 658.74 -69115.34 69080.82 2024-01-18 12:23:51.000 018 -2063.61 658.75 -69115.35 88888.00 2024-01-18 12:23:52.000 018 -2063.58 658.78 -69115.32 88888.00 2024-01-18 12:23:53.000 018 -2063.55 658.74 -69115.32 88888.00 2024-01-18 12:23:54.000 018 -2063.56 658.71 -69115.30 88888.00 2024-01-18 12:23:55.000 018 -2063.52 658.73 -69115.25 88888.00 2024-01-18 12:23:56.000 018 -2063.49 658.71 -69115.25 88888.00 2024-01-18 12:23:57.000 018 -2063.51 658.67 -69115.26 88888.00 2024-01-18 12:23:58.000 018 -2063.47 658.68 -69115.24 88888.00 2024-01-18 12:23:59.000 018 -2063.48 658.65 -69115.22 88888.00 2024-01-18 12:24:00.000 018 -2063.46 658.63 -69115.15 69080.63 2024-01-18 12:24:01.000 018 -2063.42 658.62 -69115.09 88888.00 2024-01-18 12:24:02.000 018 -2063.42 658.60 -69115.08 88888.00 2024-01-18 12:24:03.000 018 -2063.40 658.56 -69115.03 88888.00 2024-01-18 12:24:04.000 018 -2063.38 658.57 -69114.97 88888.00 2024-01-18 12:24:05.000 018 -2063.39 658.61 -69114.94 88888.00 2024-01-18 12:24:06.000 018 -2063.38 658.57 -69114.94 88888.00 2024-01-18 12:24:07.000 018 -2063.37 658.57 -69114.91 88888.00 2024-01-18 12:24:08.000 018 -2063.36 658.56 -69114.90 88888.00 2024-01-18 12:24:09.000 018 -2063.37 658.52 -69114.91 88888.00 2024-01-18 12:24:10.000 018 -2063.36 658.56 -69114.82 69080.33 2024-01-18 12:24:11.000 018 -2063.35 658.49 -69114.79 88888.00 2024-01-18 12:24:12.000 018 -2063.32 658.48 -69114.76 88888.00 2024-01-18 12:24:13.000 018 -2063.34 658.42 -69114.74 88888.00 2024-01-18 12:24:14.000 018 -2063.33 658.42 -69114.66 88888.00 2024-01-18 12:24:15.000 018 -2063.33 658.43 -69114.67 88888.00 2024-01-18 12:24:16.000 018 -2063.29 658.43 -69114.61 88888.00 2024-01-18 12:24:17.000 018 -2063.28 658.38 -69114.62 88888.00 2024-01-18 12:24:18.000 018 -2063.27 658.34 -69114.58 88888.00 2024-01-18 12:24:19.000 018 -2063.20 658.36 -69114.56 88888.00 2024-01-18 12:24:20.000 018 -2063.18 658.36 -69114.51 69079.93 2024-01-18 12:24:21.000 018 -2063.22 658.29 -69114.58 88888.00 2024-01-18 12:24:22.000 018 -2063.16 658.28 -69114.49 88888.00 2024-01-18 12:24:23.000 018 -2063.11 658.29 -69114.41 88888.00 2024-01-18 12:24:24.000 018 -2063.12 658.26 -69114.44 88888.00 2024-01-18 12:24:25.000 018 -2063.11 658.26 -69114.44 88888.00 2024-01-18 12:24:26.000 018 -2063.14 658.22 -69114.46 88888.00 2024-01-18 12:24:27.000 018 -2063.06 658.28 -69114.34 88888.00 2024-01-18 12:24:28.000 018 -2063.02 658.25 -69114.35 88888.00 2024-01-18 12:24:29.000 018 -2063.05 658.21 -69114.38 88888.00 2024-01-18 12:24:30.000 018 -2062.99 658.25 -69114.35 69079.72 2024-01-18 12:24:31.000 018 -2062.97 658.21 -69114.33 88888.00 2024-01-18 12:24:32.000 018 -2062.95 658.18 -69114.35 88888.00 2024-01-18 12:24:33.000 018 -2062.92 658.14 -69114.28 88888.00 2024-01-18 12:24:34.000 018 -2062.88 658.13 -69114.27 88888.00 2024-01-18 12:24:35.000 018 -2062.86 658.08 -69114.33 88888.00 2024-01-18 12:24:36.000 018 -2062.81 658.14 -69114.26 88888.00 2024-01-18 12:24:37.000 018 -2062.83 658.09 -69114.27 88888.00 2024-01-18 12:24:38.000 018 -2062.77 658.09 -69114.23 88888.00 2024-01-18 12:24:39.000 018 -2062.76 658.07 -69114.24 88888.00 2024-01-18 12:24:40.000 018 -2062.72 658.09 -69114.20 69079.70 2024-01-18 12:24:41.000 018 -2062.68 658.03 -69114.19 88888.00 2024-01-18 12:24:42.000 018 -2062.67 657.95 -69114.20 88888.00 2024-01-18 12:24:43.000 018 -2062.62 657.94 -69114.11 88888.00 2024-01-18 12:24:44.000 018 -2062.68 657.85 -69114.12 88888.00 2024-01-18 12:24:45.000 018 -2062.63 657.86 -69114.12 88888.00 2024-01-18 12:24:46.000 018 -2062.57 657.93 -69114.06 88888.00 2024-01-18 12:24:47.000 018 -2062.60 657.80 -69114.08 88888.00 2024-01-18 12:24:48.000 018 -2062.58 657.84 -69114.02 88888.00 2024-01-18 12:24:49.000 018 -2062.56 657.81 -69113.99 88888.00 2024-01-18 12:24:50.000 018 -2062.58 657.77 -69113.99 69079.46 2024-01-18 12:24:51.000 018 -2062.54 657.74 -69113.92 88888.00 2024-01-18 12:24:52.000 018 -2062.54 657.70 -69113.95 88888.00 2024-01-18 12:24:53.000 018 -2062.50 657.67 -69113.86 88888.00 2024-01-18 12:24:54.000 018 -2062.44 657.65 -69113.84 88888.00 2024-01-18 12:24:55.000 018 -2062.47 657.64 -69113.87 88888.00 2024-01-18 12:24:56.000 018 -2062.42 657.62 -69113.85 88888.00 2024-01-18 12:24:57.000 018 -2062.40 657.62 -69113.79 88888.00 2024-01-18 12:24:58.000 018 -2062.42 657.53 -69113.86 88888.00 2024-01-18 12:24:59.000 018 -2062.38 657.56 -69113.82 88888.00 2024-01-18 12:25:00.000 018 -2062.35 657.50 -69113.81 69079.16 2024-01-18 12:25:01.000 018 -2062.31 657.53 -69113.75 88888.00 2024-01-18 12:25:02.000 018 -2062.28 657.46 -69113.76 88888.00 2024-01-18 12:25:03.000 018 -2062.26 657.39 -69113.73 88888.00 2024-01-18 12:25:04.000 018 -2062.22 657.38 -69113.69 88888.00 2024-01-18 12:25:05.000 018 -2062.21 657.39 -69113.66 88888.00 2024-01-18 12:25:06.000 018 -2062.17 657.39 -69113.60 88888.00 2024-01-18 12:25:07.000 018 -2062.18 657.31 -69113.61 88888.00 2024-01-18 12:25:08.000 018 -2062.17 657.27 -69113.55 88888.00 2024-01-18 12:25:09.000 018 -2062.18 657.19 -69113.56 88888.00 2024-01-18 12:25:10.000 018 -2062.12 657.26 -69113.47 69078.98 2024-01-18 12:25:11.000 018 -2062.08 657.21 -69113.46 88888.00 2024-01-18 12:25:12.000 018 -2062.09 657.14 -69113.42 88888.00 2024-01-18 12:25:13.000 018 -2062.09 657.08 -69113.39 88888.00 2024-01-18 12:25:14.000 018 -2062.02 657.07 -69113.36 88888.00 2024-01-18 12:25:15.000 018 -2062.04 657.01 -69113.37 88888.00 2024-01-18 12:25:16.000 018 -2061.99 657.03 -69113.31 88888.00 2024-01-18 12:25:17.000 018 -2061.97 657.00 -69113.25 88888.00 2024-01-18 12:25:18.000 018 -2061.94 656.97 -69113.24 88888.00 2024-01-18 12:25:19.000 018 -2061.89 656.97 -69113.16 88888.00 2024-01-18 12:25:20.000 018 -2061.92 656.86 -69113.20 69078.63 2024-01-18 12:25:21.000 018 -2061.84 656.91 -69113.10 88888.00 2024-01-18 12:25:22.000 018 -2061.85 656.82 -69113.13 88888.00 2024-01-18 12:25:23.000 018 -2061.82 656.78 -69113.07 88888.00 2024-01-18 12:25:24.000 018 -2061.76 656.75 -69113.04 88888.00 2024-01-18 12:25:25.000 018 -2061.72 656.75 -69112.98 88888.00 2024-01-18 12:25:26.000 018 -2061.71 656.69 -69112.97 88888.00 2024-01-18 12:25:27.000 018 -2061.70 656.69 -69112.96 88888.00 2024-01-18 12:25:28.000 018 -2061.66 656.68 -69112.91 88888.00 2024-01-18 12:25:29.000 018 -2061.61 656.66 -69112.91 88888.00 2024-01-18 12:25:30.000 018 -2061.57 656.64 -69112.90 69078.23 2024-01-18 12:25:31.000 018 -2061.62 656.54 -69112.98 88888.00 2024-01-18 12:25:32.000 018 -2061.56 656.53 -69112.87 88888.00 2024-01-18 12:25:33.000 018 -2061.51 656.48 -69112.88 88888.00 2024-01-18 12:25:34.000 018 -2061.49 656.45 -69112.88 88888.00 2024-01-18 12:25:35.000 018 -2061.44 656.47 -69112.90 88888.00 2024-01-18 12:25:36.000 018 -2061.42 656.47 -69112.91 88888.00 2024-01-18 12:25:37.000 018 -2061.37 656.44 -69112.92 88888.00 2024-01-18 12:25:38.000 018 -2061.34 656.46 -69112.89 88888.00 2024-01-18 12:25:39.000 018 -2061.27 656.44 -69112.90 88888.00 2024-01-18 12:25:40.000 018 -2061.25 656.44 -69112.93 69078.08 2024-01-18 12:25:41.000 018 -2061.25 656.40 -69112.97 88888.00 2024-01-18 12:25:42.000 018 -2061.18 656.47 -69112.98 88888.00 2024-01-18 12:25:43.000 018 -2061.19 656.40 -69113.01 88888.00 2024-01-18 12:25:44.000 018 -2061.16 656.37 -69113.07 88888.00 2024-01-18 12:25:45.000 018 -2061.11 656.40 -69113.02 88888.00 2024-01-18 12:25:46.000 018 -2061.04 656.41 -69113.06 88888.00 2024-01-18 12:25:47.000 018 -2060.97 656.45 -69113.06 88888.00 2024-01-18 12:25:48.000 018 -2061.00 656.38 -69113.16 88888.00 2024-01-18 12:25:49.000 018 -2060.99 656.35 -69113.18 88888.00 2024-01-18 12:25:50.000 018 -2061.01 656.31 -69113.23 69078.20 2024-01-18 12:25:51.000 018 -2061.00 656.36 -69113.23 88888.00 2024-01-18 12:25:52.000 018 -2060.94 656.35 -69113.24 88888.00 2024-01-18 12:25:53.000 018 -2060.93 656.32 -69113.24 88888.00 2024-01-18 12:25:54.000 018 -2060.90 656.31 -69113.25 88888.00 2024-01-18 12:25:55.000 018 -2060.87 656.37 -69113.24 88888.00 2024-01-18 12:25:56.000 018 -2060.84 656.35 -69113.27 88888.00 2024-01-18 12:25:57.000 018 -2060.80 656.38 -69113.33 88888.00 2024-01-18 12:25:58.000 018 -2060.74 656.39 -69113.26 88888.00 2024-01-18 12:25:59.000 018 -2060.76 656.35 -69113.31 88888.00 2024-01-18 12:26:00.000 018 -2060.75 656.35 -69113.31 69078.48 2024-01-18 12:26:01.000 018 -2060.70 656.39 -69113.33 88888.00 2024-01-18 12:26:02.000 018 -2060.73 656.41 -69113.37 88888.00 2024-01-18 12:26:03.000 018 -2060.69 656.40 -69113.41 88888.00 2024-01-18 12:26:04.000 018 -2060.71 656.38 -69113.40 88888.00 2024-01-18 12:26:05.000 018 -2060.65 656.46 -69113.45 88888.00 2024-01-18 12:26:06.000 018 -2060.66 656.48 -69113.45 88888.00 2024-01-18 12:26:07.000 018 -2060.63 656.48 -69113.47 88888.00 2024-01-18 12:26:08.000 018 -2060.55 656.55 -69113.42 88888.00 2024-01-18 12:26:09.000 018 -2060.60 656.51 -69113.51 88888.00 2024-01-18 12:26:10.000 018 -2060.58 656.49 -69113.56 69078.64 2024-01-18 12:26:11.000 018 -2060.55 656.59 -69113.54 88888.00 2024-01-18 12:26:12.000 018 -2060.60 656.51 -69113.65 88888.00 2024-01-18 12:26:13.000 018 -2060.55 656.56 -69113.59 88888.00 2024-01-18 12:26:14.000 018 -2060.53 656.55 -69113.60 88888.00 2024-01-18 12:26:15.000 018 -2060.49 656.63 -69113.61 88888.00 2024-01-18 12:26:16.000 018 -2060.47 656.66 -69113.61 88888.00 2024-01-18 12:26:17.000 018 -2060.49 656.66 -69113.66 88888.00 2024-01-18 12:26:18.000 018 -2060.50 656.68 -69113.68 88888.00 2024-01-18 12:26:19.000 018 -2060.49 656.72 -69113.72 88888.00 2024-01-18 12:26:20.000 018 -2060.47 656.69 -69113.75 69078.86 2024-01-18 12:26:21.000 018 -2060.47 656.70 -69113.81 88888.00 2024-01-18 12:26:22.000 018 -2060.45 656.74 -69113.82 88888.00 2024-01-18 12:26:23.000 018 -2060.41 656.75 -69113.86 88888.00 2024-01-18 12:26:24.000 018 -2060.37 656.80 -69113.84 88888.00 2024-01-18 12:26:25.000 018 -2060.40 656.81 -69113.91 88888.00 2024-01-18 12:26:26.000 018 -2060.37 656.78 -69113.90 88888.00 2024-01-18 12:26:27.000 018 -2060.32 656.82 -69113.98 88888.00 2024-01-18 12:26:28.000 018 -2060.29 656.85 -69114.01 88888.00 2024-01-18 12:26:29.000 018 -2060.23 656.87 -69114.05 88888.00 2024-01-18 12:26:30.000 018 -2060.24 656.86 -69114.12 69079.18 2024-01-18 12:26:31.000 018 -2060.24 656.88 -69114.18 88888.00 2024-01-18 12:26:32.000 018 -2060.20 656.91 -69114.20 88888.00 2024-01-18 12:26:33.000 018 -2060.20 656.88 -69114.25 88888.00 2024-01-18 12:26:34.000 018 -2060.16 656.91 -69114.24 88888.00 2024-01-18 12:26:35.000 018 -2060.13 656.96 -69114.28 88888.00 2024-01-18 12:26:36.000 018 -2060.07 657.01 -69114.37 88888.00 2024-01-18 12:26:37.000 018 -2060.04 657.05 -69114.43 88888.00 2024-01-18 12:26:38.000 018 -2060.04 657.03 -69114.56 88888.00 2024-01-18 12:26:39.000 018 -2059.98 657.12 -69114.52 88888.00 2024-01-18 12:26:40.000 018 -2060.00 657.07 -69114.65 69079.52 2024-01-18 12:26:41.000 018 -2059.94 657.15 -69114.64 88888.00 2024-01-18 12:26:42.000 018 -2059.91 657.20 -69114.67 88888.00 2024-01-18 12:26:43.000 018 -2059.90 657.19 -69114.68 88888.00 2024-01-18 12:26:44.000 018 -2059.89 657.22 -69114.72 88888.00 2024-01-18 12:26:45.000 018 -2059.86 657.28 -69114.80 88888.00 2024-01-18 12:26:46.000 018 -2059.82 657.32 -69114.82 88888.00 2024-01-18 12:26:47.000 018 -2059.82 657.37 -69114.90 88888.00 2024-01-18 12:26:48.000 018 -2059.77 657.41 -69114.91 88888.00 2024-01-18 12:26:49.000 018 -2059.77 657.46 -69114.97 88888.00 2024-01-18 12:26:50.000 018 -2059.78 657.42 -69115.02 69080.03 2024-01-18 12:26:51.000 018 -2059.75 657.49 -69115.01 88888.00 2024-01-18 12:26:52.000 018 -2059.77 657.49 -69115.07 88888.00 2024-01-18 12:26:53.000 018 -2059.72 657.52 -69115.08 88888.00 2024-01-18 12:26:54.000 018 -2059.71 657.53 -69115.09 88888.00 2024-01-18 12:26:55.000 018 -2059.70 657.57 -69115.12 88888.00 2024-01-18 12:26:56.000 018 -2059.74 657.59 -69115.18 88888.00 2024-01-18 12:26:57.000 018 -2059.65 657.70 -69115.13 88888.00 2024-01-18 12:26:58.000 018 -2059.70 657.67 -69115.26 88888.00 2024-01-18 12:26:59.000 018 -2059.68 657.74 -69115.24 88888.00 2024-01-18 12:27:00.000 018 -2059.66 657.77 -69115.29 69080.41 2024-01-18 12:27:01.000 018 -2059.63 657.83 -69115.28 88888.00 2024-01-18 12:27:02.000 018 -2059.62 657.88 -69115.28 88888.00 2024-01-18 12:27:03.000 018 -2059.64 657.90 -69115.25 88888.00 2024-01-18 12:27:04.000 018 -2059.71 657.89 -69115.29 88888.00 2024-01-18 12:27:05.000 018 -2059.65 657.97 -69115.30 88888.00 2024-01-18 12:27:06.000 018 -2059.63 658.01 -69115.36 88888.00 2024-01-18 12:27:07.000 018 -2059.69 658.01 -69115.41 88888.00 2024-01-18 12:27:08.000 018 -2059.66 658.03 -69115.37 88888.00 2024-01-18 12:27:09.000 018 -2059.62 658.08 -69115.37 88888.00 2024-01-18 12:27:10.000 018 -2059.59 658.10 -69115.33 69080.56 2024-01-18 12:27:11.000 018 -2059.57 658.10 -69115.37 88888.00 2024-01-18 12:27:12.000 018 -2059.58 658.09 -69115.39 88888.00 2024-01-18 12:27:13.000 018 -2059.55 658.06 -69115.40 88888.00 2024-01-18 12:27:14.000 018 -2059.55 658.07 -69115.33 88888.00 2024-01-18 12:27:15.000 018 -2059.52 658.11 -69115.32 88888.00 2024-01-18 12:27:16.000 018 -2059.54 658.12 -69115.40 88888.00 2024-01-18 12:27:17.000 018 -2059.44 658.15 -69115.36 88888.00 2024-01-18 12:27:18.000 018 -2059.46 658.13 -69115.40 88888.00 2024-01-18 12:27:19.000 018 -2059.44 658.10 -69115.43 88888.00 2024-01-18 12:27:20.000 018 -2059.46 658.13 -69115.48 69080.65 2024-01-18 12:27:21.000 018 -2059.36 658.19 -69115.42 88888.00 2024-01-18 12:27:22.000 018 -2059.39 658.16 -69115.46 88888.00 2024-01-18 12:27:23.000 018 -2059.39 658.16 -69115.44 88888.00 2024-01-18 12:27:24.000 018 -2059.36 658.14 -69115.47 88888.00 2024-01-18 12:27:25.000 018 -2059.30 658.19 -69115.45 88888.00 2024-01-18 12:27:26.000 018 -2059.33 658.17 -69115.54 88888.00 2024-01-18 12:27:27.000 018 -2059.25 658.26 -69115.46 88888.00 2024-01-18 12:27:28.000 018 -2059.23 658.24 -69115.49 88888.00 2024-01-18 12:27:29.000 018 -2059.22 658.23 -69115.56 88888.00 2024-01-18 12:27:30.000 018 -2059.22 658.20 -69115.64 69080.62 2024-01-18 12:27:31.000 018 -2059.18 658.25 -69115.62 88888.00 2024-01-18 12:27:32.000 018 -2059.12 658.26 -69115.58 88888.00 2024-01-18 12:27:33.000 018 -2059.14 658.21 -69115.63 88888.00 2024-01-18 12:27:34.000 018 -2059.11 658.24 -69115.62 88888.00 2024-01-18 12:27:35.000 018 -2059.07 658.30 -69115.60 88888.00 2024-01-18 12:27:36.000 018 -2059.07 658.24 -69115.63 88888.00 2024-01-18 12:27:37.000 018 -2059.02 658.26 -69115.63 88888.00 2024-01-18 12:27:38.000 018 -2059.02 658.24 -69115.66 88888.00 2024-01-18 12:27:39.000 018 -2058.97 658.29 -69115.65 88888.00 2024-01-18 12:27:40.000 018 -2058.96 658.28 -69115.63 69080.89 2024-01-18 12:27:41.000 018 -2058.87 658.32 -69115.63 88888.00 2024-01-18 12:27:42.000 018 -2058.93 658.28 -69115.69 88888.00 2024-01-18 12:27:43.000 018 -2058.89 658.28 -69115.66 88888.00 2024-01-18 12:27:44.000 018 -2058.86 658.27 -69115.65 88888.00 2024-01-18 12:27:45.000 018 -2058.82 658.31 -69115.62 88888.00 2024-01-18 12:27:46.000 018 -2058.82 658.31 -69115.60 88888.00 2024-01-18 12:27:47.000 018 -2058.81 658.33 -69115.57 88888.00 2024-01-18 12:27:48.000 018 -2058.80 658.30 -69115.57 88888.00 2024-01-18 12:27:49.000 018 -2058.75 658.31 -69115.52 88888.00 2024-01-18 12:27:50.000 018 -2058.74 658.35 -69115.59 69080.84 2024-01-18 12:27:51.000 018 -2058.74 658.35 -69115.57 88888.00 2024-01-18 12:27:52.000 018 -2058.72 658.36 -69115.56 88888.00 2024-01-18 12:27:53.000 018 -2058.73 658.34 -69115.52 88888.00 2024-01-18 12:27:54.000 018 -2058.73 658.35 -69115.58 88888.00 2024-01-18 12:27:55.000 018 -2058.66 658.41 -69115.54 88888.00 2024-01-18 12:27:56.000 018 -2058.64 658.45 -69115.54 88888.00 2024-01-18 12:27:57.000 018 -2058.63 658.51 -69115.49 88888.00 2024-01-18 12:27:58.000 018 -2058.59 658.54 -69115.51 88888.00 2024-01-18 12:27:59.000 018 -2058.61 658.54 -69115.46 88888.00 2024-01-18 12:28:00.000 018 -2058.60 658.51 -69115.44 69080.76 2024-01-18 12:28:01.000 018 -2058.57 658.55 -69115.49 88888.00 2024-01-18 12:28:02.000 018 -2058.61 658.52 -69115.47 88888.00 2024-01-18 12:28:03.000 018 -2058.59 658.51 -69115.44 88888.00 2024-01-18 12:28:04.000 018 -2058.59 658.52 -69115.36 88888.00 2024-01-18 12:28:05.000 018 -2058.56 658.56 -69115.40 88888.00 2024-01-18 12:28:06.000 018 -2058.59 658.55 -69115.42 88888.00 2024-01-18 12:28:07.000 018 -2058.51 658.60 -69115.37 88888.00 2024-01-18 12:28:08.000 018 -2058.55 658.59 -69115.35 88888.00 2024-01-18 12:28:09.000 018 -2058.50 658.56 -69115.35 88888.00 2024-01-18 12:28:10.000 018 -2058.46 658.60 -69115.32 69080.66 2024-01-18 12:28:11.000 018 -2058.46 658.64 -69115.34 88888.00 2024-01-18 12:28:12.000 018 -2058.46 658.60 -69115.35 88888.00 2024-01-18 12:28:13.000 018 -2058.49 658.56 -69115.31 88888.00 2024-01-18 12:28:14.000 018 -2058.37 658.62 -69115.22 88888.00 2024-01-18 12:28:15.000 018 -2058.43 658.57 -69115.27 88888.00 2024-01-18 12:28:16.000 018 -2058.36 658.61 -69115.25 88888.00 2024-01-18 12:28:17.000 018 -2058.36 658.60 -69115.23 88888.00 2024-01-18 12:28:18.000 018 -2058.37 658.61 -69115.20 88888.00 2024-01-18 12:28:19.000 018 -2058.34 658.60 -69115.12 88888.00 2024-01-18 12:28:20.000 018 -2058.37 658.53 -69115.13 69080.55 2024-01-18 12:28:21.000 018 -2058.30 658.58 -69115.07 88888.00 2024-01-18 12:28:22.000 018 -2058.32 658.56 -69115.06 88888.00 2024-01-18 12:28:23.000 018 -2058.30 658.55 -69115.01 88888.00 2024-01-18 12:28:24.000 018 -2058.31 658.53 -69115.00 88888.00 2024-01-18 12:28:25.000 018 -2058.33 658.55 -69115.00 88888.00 2024-01-18 12:28:26.000 018 -2058.30 658.54 -69114.95 88888.00 2024-01-18 12:28:27.000 018 -2058.28 658.54 -69114.98 88888.00 2024-01-18 12:28:28.000 018 -2058.22 658.61 -69114.88 88888.00 2024-01-18 12:28:29.000 018 -2058.25 658.55 -69114.83 88888.00 2024-01-18 12:28:30.000 018 -2058.25 658.56 -69114.81 69080.17 2024-01-18 12:28:31.000 018 -2058.25 658.55 -69114.76 88888.00 2024-01-18 12:28:32.000 018 -2058.30 658.54 -69114.75 88888.00 2024-01-18 12:28:33.000 018 -2058.30 658.51 -69114.68 88888.00 2024-01-18 12:28:34.000 018 -2058.28 658.55 -69114.65 88888.00 2024-01-18 12:28:35.000 018 -2058.26 658.59 -69114.64 88888.00 2024-01-18 12:28:36.000 018 -2058.23 658.62 -69114.59 88888.00 2024-01-18 12:28:37.000 018 -2058.27 658.60 -69114.63 88888.00 2024-01-18 12:28:38.000 018 -2058.26 658.62 -69114.59 88888.00 2024-01-18 12:28:39.000 018 -2058.24 658.66 -69114.53 88888.00 2024-01-18 12:28:40.000 018 -2058.23 658.67 -69114.50 69079.78 2024-01-18 12:28:41.000 018 -2058.23 658.68 -69114.47 88888.00 2024-01-18 12:28:42.000 018 -2058.29 658.66 -69114.47 88888.00 2024-01-18 12:28:43.000 018 -2058.24 658.69 -69114.39 88888.00 2024-01-18 12:28:44.000 018 -2058.24 658.65 -69114.43 88888.00 2024-01-18 12:28:45.000 018 -2058.29 658.69 -69114.40 88888.00 2024-01-18 12:28:46.000 018 -2058.28 658.72 -69114.38 88888.00 2024-01-18 12:28:47.000 018 -2058.28 658.75 -69114.36 88888.00 2024-01-18 12:28:48.000 018 -2058.25 658.76 -69114.31 88888.00 2024-01-18 12:28:49.000 018 -2058.26 658.76 -69114.29 88888.00 2024-01-18 12:28:50.000 018 -2058.24 658.78 -69114.27 69079.65 2024-01-18 12:28:51.000 018 -2058.30 658.79 -69114.32 88888.00 2024-01-18 12:28:52.000 018 -2058.30 658.82 -69114.31 88888.00 2024-01-18 12:28:53.000 018 -2058.34 658.75 -69114.31 88888.00 2024-01-18 12:28:54.000 018 -2058.36 658.80 -69114.27 88888.00 2024-01-18 12:28:55.000 018 -2058.34 658.85 -69114.28 88888.00 2024-01-18 12:28:56.000 018 -2058.30 658.91 -69114.21 88888.00 2024-01-18 12:28:57.000 018 -2058.35 658.89 -69114.25 88888.00 2024-01-18 12:28:58.000 018 -2058.35 658.98 -69114.17 88888.00 2024-01-18 12:28:59.000 018 -2058.43 658.91 -69114.18 88888.00 2024-01-18 12:29:00.000 018 -2058.40 658.95 -69114.13 69079.45 2024-01-18 12:29:01.000 018 -2058.42 658.96 -69114.14 88888.00 2024-01-18 12:29:02.000 018 -2058.43 658.99 -69114.12 88888.00 2024-01-18 12:29:03.000 018 -2058.45 658.97 -69114.11 88888.00 2024-01-18 12:29:04.000 018 -2058.42 659.01 -69114.04 88888.00 2024-01-18 12:29:05.000 018 -2058.45 659.01 -69114.03 88888.00 2024-01-18 12:29:06.000 018 -2058.45 659.07 -69114.03 88888.00 2024-01-18 12:29:07.000 018 -2058.44 659.07 -69114.03 88888.00 2024-01-18 12:29:08.000 018 -2058.43 659.08 -69114.00 88888.00 2024-01-18 12:29:09.000 018 -2058.48 659.09 -69114.04 88888.00 2024-01-18 12:29:10.000 018 -2058.46 659.11 -69114.06 69079.21 2024-01-18 12:29:11.000 018 -2058.47 659.16 -69114.01 88888.00 2024-01-18 12:29:12.000 018 -2058.47 659.18 -69114.01 88888.00 2024-01-18 12:29:13.000 018 -2058.53 659.16 -69114.03 88888.00 2024-01-18 12:29:14.000 018 -2058.47 659.17 -69113.94 88888.00 2024-01-18 12:29:15.000 018 -2058.52 659.25 -69113.98 88888.00 2024-01-18 12:29:16.000 018 -2058.48 659.29 -69113.96 88888.00 2024-01-18 12:29:17.000 018 -2058.51 659.28 -69114.01 88888.00 2024-01-18 12:29:18.000 018 -2058.57 659.27 -69114.03 88888.00 2024-01-18 12:29:19.000 018 -2058.54 659.34 -69114.01 88888.00 2024-01-18 12:29:20.000 018 -2058.58 659.36 -69114.01 69079.17 2024-01-18 12:29:21.000 018 -2058.56 659.37 -69114.06 88888.00 2024-01-18 12:29:22.000 018 -2058.62 659.34 -69114.11 88888.00 2024-01-18 12:29:23.000 018 -2058.57 659.40 -69114.04 88888.00 2024-01-18 12:29:24.000 018 -2058.61 659.40 -69114.08 88888.00 2024-01-18 12:29:25.000 018 -2058.59 659.49 -69114.09 88888.00 2024-01-18 12:29:26.000 018 -2058.55 659.54 -69114.03 88888.00 2024-01-18 12:29:27.000 018 -2058.52 659.58 -69114.07 88888.00 2024-01-18 12:29:28.000 018 -2058.57 659.57 -69114.11 88888.00 2024-01-18 12:29:29.000 018 -2058.57 659.58 -69114.13 88888.00 2024-01-18 12:29:30.000 018 -2058.61 659.58 -69114.12 69079.24 2024-01-18 12:29:31.000 018 -2058.54 659.61 -69114.10 88888.00 2024-01-18 12:29:32.000 018 -2058.55 659.64 -69114.11 88888.00 2024-01-18 12:29:33.000 018 -2058.56 659.63 -69114.07 88888.00 2024-01-18 12:29:34.000 018 -2058.62 659.60 -69114.07 88888.00 2024-01-18 12:29:35.000 018 -2058.61 659.64 -69114.00 88888.00 2024-01-18 12:29:36.000 018 -2058.57 659.62 -69113.96 88888.00 2024-01-18 12:29:37.000 018 -2058.58 659.63 -69113.88 88888.00 2024-01-18 12:29:38.000 018 -2058.60 659.63 -69113.84 88888.00 2024-01-18 12:29:39.000 018 -2058.62 659.64 -69113.79 88888.00 2024-01-18 12:29:40.000 018 -2058.70 659.56 -69113.81 69079.20 2024-01-18 12:29:41.000 018 -2058.68 659.61 -69113.69 88888.00 2024-01-18 12:29:42.000 018 -2058.67 659.64 -69113.62 88888.00 2024-01-18 12:29:43.000 018 -2058.66 659.61 -69113.58 88888.00 2024-01-18 12:29:44.000 018 -2058.67 659.62 -69113.55 88888.00 2024-01-18 12:29:45.000 018 -2058.66 659.62 -69113.50 88888.00 2024-01-18 12:29:46.000 018 -2058.70 659.60 -69113.46 88888.00 2024-01-18 12:29:47.000 018 -2058.73 659.60 -69113.44 88888.00 2024-01-18 12:29:48.000 018 -2058.73 659.61 -69113.39 88888.00 2024-01-18 12:29:49.000 018 -2058.75 659.60 -69113.37 88888.00 2024-01-18 12:29:50.000 018 -2058.71 659.61 -69113.29 69078.69 2024-01-18 12:29:51.000 018 -2058.75 659.57 -69113.27 88888.00 2024-01-18 12:29:52.000 018 -2058.77 659.53 -69113.25 88888.00 2024-01-18 12:29:53.000 018 -2058.75 659.42 -69113.20 88888.00 2024-01-18 12:29:54.000 018 -2058.73 659.45 -69113.13 88888.00 2024-01-18 12:29:55.000 018 -2058.72 659.46 -69113.10 88888.00 2024-01-18 12:29:56.000 018 -2058.72 659.42 -69113.10 88888.00 2024-01-18 12:29:57.000 018 -2058.72 659.38 -69113.08 88888.00 2024-01-18 12:29:58.000 018 -2058.71 659.38 -69113.03 88888.00 2024-01-18 12:29:59.000 018 -2058.72 659.34 -69112.99 88888.00 2024-01-18 12:30:00.000 018 -2058.65 659.32 -69112.93 69078.29 2024-01-18 12:30:01.000 018 -2058.66 659.29 -69112.89 88888.00 2024-01-18 12:30:02.000 018 -2058.63 659.29 -69112.82 88888.00 2024-01-18 12:30:03.000 018 -2058.66 659.23 -69112.80 88888.00 2024-01-18 12:30:04.000 018 -2058.70 659.15 -69112.83 88888.00 2024-01-18 12:30:05.000 018 -2058.64 659.26 -69112.73 88888.00 2024-01-18 12:30:06.000 018 -2058.66 659.22 -69112.70 88888.00 2024-01-18 12:30:07.000 018 -2058.63 659.21 -69112.67 88888.00 2024-01-18 12:30:08.000 018 -2058.61 659.22 -69112.60 88888.00 2024-01-18 12:30:09.000 018 -2058.61 659.22 -69112.56 88888.00 2024-01-18 12:30:10.000 018 -2058.60 659.18 -69112.53 69077.87 2024-01-18 12:30:11.000 018 -2058.56 659.18 -69112.47 88888.00 2024-01-18 12:30:12.000 018 -2058.60 659.17 -69112.45 88888.00 2024-01-18 12:30:13.000 018 -2058.59 659.12 -69112.45 88888.00 2024-01-18 12:30:14.000 018 -2058.59 659.10 -69112.37 88888.00 2024-01-18 12:30:15.000 018 -2058.61 659.08 -69112.36 88888.00 2024-01-18 12:30:16.000 018 -2058.59 659.07 -69112.31 88888.00 2024-01-18 12:30:17.000 018 -2058.60 659.08 -69112.23 88888.00 2024-01-18 12:30:18.000 018 -2058.64 659.03 -69112.19 88888.00 2024-01-18 12:30:19.000 018 -2058.63 659.04 -69112.12 88888.00 2024-01-18 12:30:20.000 018 -2058.63 659.05 -69112.03 69077.44 2024-01-18 12:30:21.000 018 -2058.67 659.00 -69111.98 88888.00 2024-01-18 12:30:22.000 018 -2058.70 658.97 -69111.95 88888.00 2024-01-18 12:30:23.000 018 -2058.71 658.94 -69111.88 88888.00 2024-01-18 12:30:24.000 018 -2058.73 658.91 -69111.88 88888.00 2024-01-18 12:30:25.000 018 -2058.72 658.94 -69111.81 88888.00 2024-01-18 12:30:26.000 018 -2058.71 658.90 -69111.77 88888.00 2024-01-18 12:30:27.000 018 -2058.78 658.85 -69111.75 88888.00 2024-01-18 12:30:28.000 018 -2058.72 658.86 -69111.65 88888.00 2024-01-18 12:30:29.000 018 -2058.73 658.83 -69111.61 88888.00 2024-01-18 12:30:30.000 018 -2058.70 658.80 -69111.54 69076.92 2024-01-18 12:30:31.000 018 -2058.71 658.79 -69111.44 88888.00 2024-01-18 12:30:32.000 018 -2058.71 658.76 -69111.40 88888.00 2024-01-18 12:30:33.000 018 -2058.68 658.73 -69111.34 88888.00 2024-01-18 12:30:34.000 018 -2058.74 658.63 -69111.33 88888.00 2024-01-18 12:30:35.000 018 -2058.72 658.69 -69111.28 88888.00 2024-01-18 12:30:36.000 018 -2058.72 658.66 -69111.25 88888.00 2024-01-18 12:30:37.000 018 -2058.68 658.65 -69111.19 88888.00 2024-01-18 12:30:38.000 018 -2058.74 658.59 -69111.22 88888.00 2024-01-18 12:30:39.000 018 -2058.69 658.57 -69111.17 88888.00 2024-01-18 12:30:40.000 018 -2058.65 658.59 -69111.09 69076.37 2024-01-18 12:30:41.000 018 -2058.67 658.53 -69111.13 88888.00 2024-01-18 12:30:42.000 018 -2058.67 658.52 -69111.08 88888.00 2024-01-18 12:30:43.000 018 -2058.68 658.47 -69111.08 88888.00 2024-01-18 12:30:44.000 018 -2058.69 658.44 -69111.01 88888.00 2024-01-18 12:30:45.000 018 -2058.67 658.45 -69111.02 88888.00 2024-01-18 12:30:46.000 018 -2058.62 658.52 -69111.00 88888.00 2024-01-18 12:30:47.000 018 -2058.63 658.50 -69111.02 88888.00 2024-01-18 12:30:48.000 018 -2058.61 658.54 -69110.97 88888.00 2024-01-18 12:30:49.000 018 -2058.62 658.52 -69111.01 88888.00 2024-01-18 12:30:50.000 018 -2058.64 658.52 -69110.99 69076.14 2024-01-18 12:30:51.000 018 -2058.69 658.48 -69111.01 88888.00 2024-01-18 12:30:52.000 018 -2058.64 658.52 -69110.94 88888.00 2024-01-18 12:30:53.000 018 -2058.65 658.50 -69110.94 88888.00 2024-01-18 12:30:54.000 018 -2058.66 658.52 -69110.99 88888.00 2024-01-18 12:30:55.000 018 -2058.64 658.59 -69110.94 88888.00 2024-01-18 12:30:56.000 018 -2058.68 658.58 -69111.04 88888.00 2024-01-18 12:30:57.000 018 -2058.67 658.66 -69111.00 88888.00 2024-01-18 12:30:58.000 018 -2058.71 658.64 -69111.01 88888.00 2024-01-18 12:30:59.000 018 -2058.69 658.71 -69111.02 88888.00 2024-01-18 12:31:00.000 018 -2058.67 658.79 -69111.04 69076.14 2024-01-18 12:31:01.000 018 -2058.74 658.82 -69111.06 88888.00 2024-01-18 12:31:02.000 018 -2058.76 658.84 -69111.06 88888.00 2024-01-18 12:31:03.000 018 -2058.77 658.87 -69111.06 88888.00 2024-01-18 12:31:04.000 018 -2058.82 658.86 -69111.08 88888.00 2024-01-18 12:31:05.000 018 -2058.84 658.89 -69111.16 88888.00 2024-01-18 12:31:06.000 018 -2058.88 658.89 -69111.17 88888.00 2024-01-18 12:31:07.000 018 -2058.83 658.97 -69111.18 88888.00 2024-01-18 12:31:08.000 018 -2058.84 659.00 -69111.14 88888.00 2024-01-18 12:31:09.000 018 -2058.86 659.01 -69111.19 88888.00 2024-01-18 12:31:10.000 018 -2058.89 659.02 -69111.15 69076.30 2024-01-18 12:31:11.000 018 -2058.94 658.97 -69111.15 88888.00 2024-01-18 12:31:12.000 018 -2058.94 659.03 -69111.11 88888.00 2024-01-18 12:31:13.000 018 -2058.95 659.00 -69111.14 88888.00 2024-01-18 12:31:14.000 018 -2058.92 659.02 -69111.12 88888.00 2024-01-18 12:31:15.000 018 -2058.89 659.05 -69111.12 88888.00 2024-01-18 12:31:16.000 018 -2058.96 659.02 -69111.12 88888.00 2024-01-18 12:31:17.000 018 -2058.94 658.98 -69111.15 88888.00 2024-01-18 12:31:18.000 018 -2058.91 659.02 -69111.10 88888.00 2024-01-18 12:31:19.000 018 -2058.93 658.99 -69111.07 88888.00 2024-01-18 12:31:20.000 018 -2058.89 658.98 -69111.08 69076.18 2024-01-18 12:31:21.000 018 -2058.88 658.98 -69111.01 88888.00 2024-01-18 12:31:22.000 018 -2058.90 658.95 -69110.99 88888.00 2024-01-18 12:31:23.000 018 -2058.92 658.88 -69110.93 88888.00 2024-01-18 12:31:24.000 018 -2058.88 658.92 -69110.87 88888.00 2024-01-18 12:31:25.000 018 -2058.90 658.90 -69110.86 88888.00 2024-01-18 12:31:26.000 018 -2058.91 658.87 -69110.94 88888.00 2024-01-18 12:31:27.000 018 -2058.88 658.90 -69110.91 88888.00 2024-01-18 12:31:28.000 018 -2058.92 658.81 -69110.95 88888.00 2024-01-18 12:31:29.000 018 -2058.89 658.84 -69110.95 88888.00 2024-01-18 12:31:30.000 018 -2058.85 658.82 -69110.97 69075.99 2024-01-18 12:31:31.000 018 -2058.84 658.84 -69110.92 88888.00 2024-01-18 12:31:32.000 018 -2058.81 658.85 -69110.86 88888.00 2024-01-18 12:31:33.000 018 -2058.84 658.79 -69110.88 88888.00 2024-01-18 12:31:34.000 018 -2058.84 658.83 -69110.87 88888.00 2024-01-18 12:31:35.000 018 -2058.84 658.87 -69110.93 88888.00 2024-01-18 12:31:36.000 018 -2058.81 658.86 -69110.96 88888.00 2024-01-18 12:31:37.000 018 -2058.79 658.88 -69111.00 88888.00 2024-01-18 12:31:38.000 018 -2058.82 658.85 -69111.01 88888.00 2024-01-18 12:31:39.000 018 -2058.79 658.85 -69111.00 88888.00 2024-01-18 12:31:40.000 018 -2058.79 658.90 -69110.94 69075.99 2024-01-18 12:31:41.000 018 -2058.83 658.84 -69110.99 88888.00 2024-01-18 12:31:42.000 018 -2058.78 658.88 -69110.95 88888.00 2024-01-18 12:31:43.000 018 -2058.78 658.84 -69110.95 88888.00 2024-01-18 12:31:44.000 018 -2058.75 658.84 -69110.91 88888.00 2024-01-18 12:31:45.000 018 -2058.78 658.83 -69110.95 88888.00 2024-01-18 12:31:46.000 018 -2058.79 658.83 -69110.92 88888.00 2024-01-18 12:31:47.000 018 -2058.78 658.83 -69110.91 88888.00 2024-01-18 12:31:48.000 018 -2058.78 658.79 -69110.94 88888.00 2024-01-18 12:31:49.000 018 -2058.78 658.81 -69110.84 88888.00 2024-01-18 12:31:50.000 018 -2058.78 658.78 -69110.75 69075.99 2024-01-18 12:31:51.000 018 -2058.85 658.74 -69110.72 88888.00 2024-01-18 12:31:52.000 018 -2058.82 658.74 -69110.67 88888.00 2024-01-18 12:31:53.000 018 -2058.82 658.73 -69110.63 88888.00 2024-01-18 12:31:54.000 018 -2058.82 658.68 -69110.64 88888.00 2024-01-18 12:31:55.000 018 -2058.82 658.68 -69110.62 88888.00 2024-01-18 12:31:56.000 018 -2058.81 658.69 -69110.61 88888.00 2024-01-18 12:31:57.000 018 -2058.86 658.66 -69110.63 88888.00 2024-01-18 12:31:58.000 018 -2058.81 658.68 -69110.56 88888.00 2024-01-18 12:31:59.000 018 -2058.84 658.64 -69110.54 88888.00 2024-01-18 12:32:00.000 018 -2058.87 658.61 -69110.54 69075.77 2024-01-18 12:32:01.000 018 -2058.88 658.59 -69110.51 88888.00 2024-01-18 12:32:02.000 018 -2058.86 658.55 -69110.48 88888.00 2024-01-18 12:32:03.000 018 -2058.82 658.52 -69110.44 88888.00 2024-01-18 12:32:04.000 018 -2058.84 658.54 -69110.39 88888.00 2024-01-18 12:32:05.000 018 -2058.81 658.56 -69110.38 88888.00 2024-01-18 12:32:06.000 018 -2058.83 658.52 -69110.38 88888.00 2024-01-18 12:32:07.000 018 -2058.80 658.55 -69110.36 88888.00 2024-01-18 12:32:08.000 018 -2058.79 658.58 -69110.37 88888.00 2024-01-18 12:32:09.000 018 -2058.77 658.58 -69110.31 88888.00 2024-01-18 12:32:10.000 018 -2058.75 658.61 -69110.31 69075.40 2024-01-18 12:32:11.000 018 -2058.78 658.57 -69110.37 88888.00 2024-01-18 12:32:12.000 018 -2058.77 658.55 -69110.40 88888.00 2024-01-18 12:32:13.000 018 -2058.75 658.51 -69110.40 88888.00 2024-01-18 12:32:14.000 018 -2058.72 658.54 -69110.37 88888.00 2024-01-18 12:32:15.000 018 -2058.77 658.52 -69110.46 88888.00 2024-01-18 12:32:16.000 018 -2058.78 658.51 -69110.46 88888.00 2024-01-18 12:32:17.000 018 -2058.74 658.52 -69110.44 88888.00 2024-01-18 12:32:18.000 018 -2058.73 658.48 -69110.49 88888.00 2024-01-18 12:32:19.000 018 -2058.70 658.55 -69110.53 88888.00 2024-01-18 12:32:20.000 018 -2058.66 658.56 -69110.49 69075.55 2024-01-18 12:32:21.000 018 -2058.67 658.49 -69110.52 88888.00 2024-01-18 12:32:22.000 018 -2058.66 658.49 -69110.52 88888.00 2024-01-18 12:32:23.000 018 -2058.63 658.48 -69110.56 88888.00 2024-01-18 12:32:24.000 018 -2058.59 658.51 -69110.57 88888.00 2024-01-18 12:32:25.000 018 -2058.54 658.53 -69110.64 88888.00 2024-01-18 12:32:26.000 018 -2058.51 658.50 -69110.71 88888.00 2024-01-18 12:32:27.000 018 -2058.46 658.56 -69110.74 88888.00 2024-01-18 12:32:28.000 018 -2058.50 658.46 -69110.84 88888.00 2024-01-18 12:32:29.000 018 -2058.41 658.52 -69110.81 88888.00 2024-01-18 12:32:30.000 018 -2058.40 658.50 -69110.90 69075.78 2024-01-18 12:32:31.000 018 -2058.34 658.49 -69110.99 88888.00 2024-01-18 12:32:32.000 018 -2058.29 658.50 -69110.97 88888.00 2024-01-18 12:32:33.000 018 -2058.28 658.42 -69111.00 88888.00 2024-01-18 12:32:34.000 018 -2058.27 658.43 -69110.96 88888.00 2024-01-18 12:32:35.000 018 -2058.29 658.38 -69111.02 88888.00 2024-01-18 12:32:36.000 018 -2058.21 658.50 -69110.95 88888.00 2024-01-18 12:32:37.000 018 -2058.20 658.48 -69111.00 88888.00 2024-01-18 12:32:38.000 018 -2058.17 658.48 -69111.02 88888.00 2024-01-18 12:32:39.000 018 -2058.18 658.48 -69111.01 88888.00 2024-01-18 12:32:40.000 018 -2058.17 658.45 -69110.99 69076.06 2024-01-18 12:32:41.000 018 -2058.18 658.37 -69111.00 88888.00 2024-01-18 12:32:42.000 018 -2058.14 658.39 -69111.00 88888.00 2024-01-18 12:32:43.000 018 -2058.12 658.36 -69111.00 88888.00 2024-01-18 12:32:44.000 018 -2058.10 658.38 -69110.98 88888.00 2024-01-18 12:32:45.000 018 -2058.15 658.32 -69111.06 88888.00 2024-01-18 12:32:46.000 018 -2058.12 658.34 -69110.97 88888.00 2024-01-18 12:32:47.000 018 -2058.15 658.29 -69110.92 88888.00 2024-01-18 12:32:48.000 018 -2058.12 658.28 -69110.90 88888.00 2024-01-18 12:32:49.000 018 -2058.08 658.22 -69110.87 88888.00 2024-01-18 12:32:50.000 018 -2058.05 658.23 -69110.81 69076.12 2024-01-18 12:32:51.000 018 -2058.03 658.23 -69110.86 88888.00 2024-01-18 12:32:52.000 018 -2058.07 658.18 -69110.92 88888.00 2024-01-18 12:32:53.000 018 -2058.00 658.18 -69110.91 88888.00 2024-01-18 12:32:54.000 018 -2058.03 658.12 -69110.94 88888.00 2024-01-18 12:32:55.000 018 -2057.96 658.18 -69110.97 88888.00 2024-01-18 12:32:56.000 018 -2057.95 658.17 -69110.96 88888.00 2024-01-18 12:32:57.000 018 -2057.94 658.09 -69110.98 88888.00 2024-01-18 12:32:58.000 018 -2057.87 658.12 -69110.97 88888.00 2024-01-18 12:32:59.000 018 -2057.85 658.08 -69111.03 88888.00 2024-01-18 12:33:00.000 018 -2057.85 658.08 -69110.96 69076.05 2024-01-18 12:33:01.000 018 -2057.88 657.96 -69110.94 88888.00 2024-01-18 12:33:02.000 018 -2057.81 657.95 -69110.92 88888.00 2024-01-18 12:33:03.000 018 -2057.77 657.91 -69110.84 88888.00 2024-01-18 12:33:04.000 018 -2057.78 657.85 -69110.79 88888.00 2024-01-18 12:33:05.000 018 -2057.73 657.85 -69110.72 88888.00 2024-01-18 12:33:06.000 018 -2057.77 657.81 -69110.75 88888.00 2024-01-18 12:33:07.000 018 -2057.79 657.74 -69110.75 88888.00 2024-01-18 12:33:08.000 018 -2057.73 657.73 -69110.75 88888.00 2024-01-18 12:33:09.000 018 -2057.65 657.71 -69110.73 88888.00 2024-01-18 12:33:10.000 018 -2057.70 657.58 -69110.75 69075.86 2024-01-18 12:33:11.000 018 -2057.71 657.52 -69110.70 88888.00 2024-01-18 12:33:12.000 018 -2057.65 657.54 -69110.65 88888.00 2024-01-18 12:33:13.000 018 -2057.64 657.50 -69110.65 88888.00 2024-01-18 12:33:14.000 018 -2057.61 657.48 -69110.64 88888.00 2024-01-18 12:33:15.000 018 -2057.58 657.43 -69110.69 88888.00 2024-01-18 12:33:16.000 018 -2057.55 657.42 -69110.73 88888.00 2024-01-18 12:33:17.000 018 -2057.55 657.44 -69110.78 88888.00 2024-01-18 12:33:18.000 018 -2057.57 657.38 -69110.78 88888.00 2024-01-18 12:33:19.000 018 -2057.53 657.41 -69110.75 88888.00 2024-01-18 12:33:20.000 018 -2057.54 657.40 -69110.76 69075.75 2024-01-18 12:33:21.000 018 -2057.50 657.37 -69110.83 88888.00 2024-01-18 12:33:22.000 018 -2057.48 657.37 -69110.79 88888.00 2024-01-18 12:33:23.000 018 -2057.47 657.34 -69110.81 88888.00 2024-01-18 12:33:24.000 018 -2057.45 657.34 -69110.87 88888.00 2024-01-18 12:33:25.000 018 -2057.43 657.39 -69110.86 88888.00 2024-01-18 12:33:26.000 018 -2057.42 657.39 -69110.93 88888.00 2024-01-18 12:33:27.000 018 -2057.41 657.35 -69110.91 88888.00 2024-01-18 12:33:28.000 018 -2057.39 657.32 -69111.01 88888.00 2024-01-18 12:33:29.000 018 -2057.38 657.38 -69111.08 88888.00 2024-01-18 12:33:30.000 018 -2057.34 657.39 -69111.13 69075.99 2024-01-18 12:33:31.000 018 -2057.32 657.40 -69111.13 88888.00 2024-01-18 12:33:32.000 018 -2057.36 657.36 -69111.19 88888.00 2024-01-18 12:33:33.000 018 -2057.28 657.41 -69111.12 88888.00 2024-01-18 12:33:34.000 018 -2057.28 657.36 -69111.21 88888.00 2024-01-18 12:33:35.000 018 -2057.25 657.38 -69111.25 88888.00 2024-01-18 12:33:36.000 018 -2057.26 657.31 -69111.35 88888.00 2024-01-18 12:33:37.000 018 -2057.25 657.29 -69111.33 88888.00 2024-01-18 12:33:38.000 018 -2057.22 657.29 -69111.35 88888.00 2024-01-18 12:33:39.000 018 -2057.22 657.36 -69111.37 88888.00 2024-01-18 12:33:40.000 018 -2057.22 657.32 -69111.44 69076.33 2024-01-18 12:33:41.000 018 -2057.21 657.40 -69111.40 88888.00 2024-01-18 12:33:42.000 018 -2057.24 657.37 -69111.46 88888.00 2024-01-18 12:33:43.000 018 -2057.19 657.41 -69111.44 88888.00 2024-01-18 12:33:44.000 018 -2057.23 657.40 -69111.51 88888.00 2024-01-18 12:33:45.000 018 -2057.19 657.48 -69111.51 88888.00 2024-01-18 12:33:46.000 018 -2057.18 657.45 -69111.54 88888.00 2024-01-18 12:33:47.000 018 -2057.15 657.49 -69111.57 88888.00 2024-01-18 12:33:48.000 018 -2057.13 657.53 -69111.59 88888.00 2024-01-18 12:33:49.000 018 -2057.14 657.49 -69111.73 88888.00 2024-01-18 12:33:50.000 018 -2057.13 657.50 -69111.73 69076.56 2024-01-18 12:33:51.000 018 -2057.12 657.53 -69111.69 88888.00 2024-01-18 12:33:52.000 018 -2057.08 657.58 -69111.68 88888.00 2024-01-18 12:33:53.000 018 -2057.11 657.51 -69111.69 88888.00 2024-01-18 12:33:54.000 018 -2057.08 657.57 -69111.63 88888.00 2024-01-18 12:33:55.000 018 -2057.10 657.56 -69111.68 88888.00 2024-01-18 12:33:56.000 018 -2057.09 657.58 -69111.66 88888.00 2024-01-18 12:33:57.000 018 -2057.15 657.54 -69111.70 88888.00 2024-01-18 12:33:58.000 018 -2057.06 657.62 -69111.71 88888.00 2024-01-18 12:33:59.000 018 -2057.04 657.62 -69111.74 88888.00 2024-01-18 12:34:00.000 018 -2057.06 657.62 -69111.73 69076.82 2024-01-18 12:34:01.000 018 -2057.03 657.61 -69111.81 88888.00 2024-01-18 12:34:02.000 018 -2056.97 657.63 -69111.81 88888.00 2024-01-18 12:34:03.000 018 -2056.97 657.56 -69111.86 88888.00 2024-01-18 12:34:04.000 018 -2056.95 657.57 -69111.88 88888.00 2024-01-18 12:34:05.000 018 -2056.90 657.65 -69111.87 88888.00 2024-01-18 12:34:06.000 018 -2056.89 657.62 -69111.87 88888.00 2024-01-18 12:34:07.000 018 -2056.87 657.64 -69111.85 88888.00 2024-01-18 12:34:08.000 018 -2056.83 657.62 -69111.88 88888.00 2024-01-18 12:34:09.000 018 -2056.82 657.66 -69111.95 88888.00 2024-01-18 12:34:10.000 018 -2056.87 657.63 -69112.07 69076.94 2024-01-18 12:34:11.000 018 -2056.82 657.66 -69112.15 88888.00 2024-01-18 12:34:12.000 018 -2056.72 657.74 -69112.16 88888.00 2024-01-18 12:34:13.000 018 -2056.69 657.71 -69112.26 88888.00 2024-01-18 12:34:14.000 018 -2056.68 657.74 -69112.32 88888.00 2024-01-18 12:34:15.000 018 -2056.64 657.82 -69112.39 88888.00 2024-01-18 12:34:16.000 018 -2056.64 657.85 -69112.54 88888.00 2024-01-18 12:34:17.000 018 -2056.57 657.94 -69112.60 88888.00 2024-01-18 12:34:18.000 018 -2056.58 657.96 -69112.68 88888.00 2024-01-18 12:34:19.000 018 -2056.54 657.96 -69112.74 88888.00 2024-01-18 12:34:20.000 018 -2056.58 657.95 -69112.84 69077.52 2024-01-18 12:34:21.000 018 -2056.46 658.04 -69112.82 88888.00 2024-01-18 12:34:22.000 018 -2056.48 658.02 -69112.92 88888.00 2024-01-18 12:34:23.000 018 -2056.48 658.01 -69112.95 88888.00 2024-01-18 12:34:24.000 018 -2056.45 658.05 -69113.00 88888.00 2024-01-18 12:34:25.000 018 -2056.44 658.10 -69113.03 88888.00 2024-01-18 12:34:26.000 018 -2056.45 658.12 -69113.09 88888.00 2024-01-18 12:34:27.000 018 -2056.40 658.13 -69113.10 88888.00 2024-01-18 12:34:28.000 018 -2056.44 658.12 -69113.20 88888.00 2024-01-18 12:34:29.000 018 -2056.37 658.20 -69113.20 88888.00 2024-01-18 12:34:30.000 018 -2056.39 658.19 -69113.29 69078.19 2024-01-18 12:34:31.000 018 -2056.34 658.26 -69113.25 88888.00 2024-01-18 12:34:32.000 018 -2056.35 658.29 -69113.31 88888.00 2024-01-18 12:34:33.000 018 -2056.38 658.22 -69113.36 88888.00 2024-01-18 12:34:34.000 018 -2056.31 658.28 -69113.34 88888.00 2024-01-18 12:34:35.000 018 -2056.32 658.36 -69113.43 88888.00 2024-01-18 12:34:36.000 018 -2056.30 658.41 -69113.40 88888.00 2024-01-18 12:34:37.000 018 -2056.31 658.36 -69113.43 88888.00 2024-01-18 12:34:38.000 018 -2056.29 658.39 -69113.45 88888.00 2024-01-18 12:34:39.000 018 -2056.30 658.40 -69113.50 88888.00 2024-01-18 12:34:40.000 018 -2056.24 658.44 -69113.44 69078.47 2024-01-18 12:34:41.000 018 -2056.27 658.41 -69113.51 88888.00 2024-01-18 12:34:42.000 018 -2055.67 658.91 -69112.81 88888.00 2024-01-18 12:34:43.000 018 -2056.23 658.37 -69113.48 88888.00 2024-01-18 12:34:44.000 018 -2056.25 658.40 -69113.53 88888.00 2024-01-18 12:34:45.000 018 -2056.20 658.43 -69113.55 88888.00 2024-01-18 12:34:46.000 018 -2056.18 658.48 -69113.53 88888.00 2024-01-18 12:34:47.000 018 -2056.14 658.48 -69113.50 88888.00 2024-01-18 12:34:48.000 018 -2056.21 658.47 -69113.53 88888.00 2024-01-18 12:34:49.000 018 -2056.17 658.48 -69113.49 88888.00 2024-01-18 12:34:50.000 018 -2056.15 658.48 -69113.57 69078.58 2024-01-18 12:34:51.000 018 -2056.09 658.56 -69113.53 88888.00 2024-01-18 12:34:52.000 018 -2056.13 658.51 -69113.55 88888.00 2024-01-18 12:34:53.000 018 -2056.15 658.51 -69113.53 88888.00 2024-01-18 12:34:54.000 018 -2056.10 658.51 -69113.48 88888.00 2024-01-18 12:34:55.000 018 -2056.10 658.53 -69113.48 88888.00 2024-01-18 12:34:56.000 018 -2056.04 658.56 -69113.43 88888.00 2024-01-18 12:34:57.000 018 -2056.04 658.55 -69113.43 88888.00 2024-01-18 12:34:58.000 018 -2056.06 658.49 -69113.37 88888.00 2024-01-18 12:34:59.000 018 -2056.10 658.47 -69113.33 88888.00 2024-01-18 12:35:00.000 018 -2056.08 658.47 -69113.34 69078.58 2024-01-18 12:35:01.000 018 -2056.04 658.51 -69113.29 88888.00 2024-01-18 12:35:02.000 018 -2056.01 658.55 -69113.20 88888.00 2024-01-18 12:35:03.000 018 -2056.03 658.50 -69113.22 88888.00 2024-01-18 12:35:04.000 018 -2056.06 658.54 -69113.21 88888.00 2024-01-18 12:35:05.000 018 -2056.08 658.57 -69113.24 88888.00 2024-01-18 12:35:06.000 018 -2056.06 658.62 -69113.21 88888.00 2024-01-18 12:35:07.000 018 -2056.03 658.60 -69113.23 88888.00 2024-01-18 12:35:08.000 018 -2056.04 658.60 -69113.16 88888.00 2024-01-18 12:35:09.000 018 -2056.03 658.57 -69113.14 88888.00 2024-01-18 12:35:10.000 018 -2056.00 658.63 -69113.06 69078.37 2024-01-18 12:35:11.000 018 -2056.06 658.58 -69113.09 88888.00 2024-01-18 12:35:12.000 018 -2056.05 658.60 -69113.06 88888.00 2024-01-18 12:35:13.000 018 -2056.07 658.53 -69113.04 88888.00 2024-01-18 12:35:14.000 018 -2056.09 658.58 -69113.02 88888.00 2024-01-18 12:35:15.000 018 -2056.10 658.64 -69113.01 88888.00 2024-01-18 12:35:16.000 018 -2056.06 658.65 -69112.98 88888.00 2024-01-18 12:35:17.000 018 -2056.08 658.67 -69112.93 88888.00 2024-01-18 12:35:18.000 018 -2056.11 658.63 -69112.98 88888.00 2024-01-18 12:35:19.000 018 -2056.08 658.68 -69112.87 88888.00 2024-01-18 12:35:20.000 018 -2056.10 658.62 -69112.89 69078.08 2024-01-18 12:35:21.000 018 -2056.12 658.65 -69112.86 88888.00 2024-01-18 12:35:22.000 018 -2056.14 658.64 -69112.84 88888.00 2024-01-18 12:35:23.000 018 -2056.16 658.64 -69112.74 88888.00 2024-01-18 12:35:24.000 018 -2056.21 658.63 -69112.71 88888.00 2024-01-18 12:35:25.000 018 -2056.20 658.65 -69112.74 88888.00 2024-01-18 12:35:26.000 018 -2056.16 658.70 -69112.69 88888.00 2024-01-18 12:35:27.000 018 -2056.22 658.66 -69112.70 88888.00 2024-01-18 12:35:28.000 018 -2056.21 658.67 -69112.65 88888.00 2024-01-18 12:35:29.000 018 -2056.23 658.73 -69112.63 88888.00 2024-01-18 12:35:30.000 018 -2056.21 658.74 -69112.61 69077.74 2024-01-18 12:35:31.000 018 -2056.23 658.74 -69112.57 88888.00 2024-01-18 12:35:32.000 018 -2056.26 658.78 -69112.54 88888.00 2024-01-18 12:35:33.000 018 -2056.25 658.76 -69112.52 88888.00 2024-01-18 12:35:34.000 018 -2056.27 658.79 -69112.48 88888.00 2024-01-18 12:35:35.000 018 -2056.28 658.82 -69112.44 88888.00 2024-01-18 12:35:36.000 018 -2056.32 658.81 -69112.45 88888.00 2024-01-18 12:35:37.000 018 -2056.35 658.78 -69112.43 88888.00 2024-01-18 12:35:38.000 018 -2056.33 658.82 -69112.37 88888.00 2024-01-18 12:35:39.000 018 -2056.31 658.81 -69112.33 88888.00 2024-01-18 12:35:40.000 018 -2056.30 658.81 -69112.33 69077.53 2024-01-18 12:35:41.000 018 -2056.29 658.80 -69112.24 88888.00 2024-01-18 12:35:42.000 018 -2056.34 658.78 -69112.28 88888.00 2024-01-18 12:35:43.000 018 -2056.30 658.76 -69112.23 88888.00 2024-01-18 12:35:44.000 018 -2056.33 658.71 -69112.23 88888.00 2024-01-18 12:35:45.000 018 -2056.33 658.73 -69112.18 88888.00 2024-01-18 12:35:46.000 018 -2056.37 658.63 -69112.17 88888.00 2024-01-18 12:35:47.000 018 -2056.34 658.68 -69112.03 88888.00 2024-01-18 12:35:48.000 018 -2056.34 658.63 -69111.97 88888.00 2024-01-18 12:35:49.000 018 -2056.33 658.66 -69111.90 88888.00 2024-01-18 12:35:50.000 018 -2056.33 658.57 -69111.89 69077.28 2024-01-18 12:35:51.000 018 -2056.33 658.56 -69111.85 88888.00 2024-01-18 12:35:52.000 018 -2056.33 658.59 -69111.79 88888.00 2024-01-18 12:35:53.000 018 -2056.32 658.56 -69111.74 88888.00 2024-01-18 12:35:54.000 018 -2056.35 658.52 -69111.69 88888.00 2024-01-18 12:35:55.000 018 -2056.34 658.54 -69111.65 88888.00 2024-01-18 12:35:56.000 018 -2056.32 658.49 -69111.59 88888.00 2024-01-18 12:35:57.000 018 -2056.34 658.45 -69111.56 88888.00 2024-01-18 12:35:58.000 018 -2056.31 658.45 -69111.50 88888.00 2024-01-18 12:35:59.000 018 -2056.30 658.39 -69111.46 88888.00 2024-01-18 12:36:00.000 018 -2056.33 658.37 -69111.43 69076.77 2024-01-18 12:36:01.000 018 -2056.31 658.30 -69111.44 88888.00 2024-01-18 12:36:02.000 018 -2056.27 658.32 -69111.36 88888.00 2024-01-18 12:36:03.000 018 -2056.28 658.22 -69111.33 88888.00 2024-01-18 12:36:04.000 018 -2056.24 658.22 -69111.27 88888.00 2024-01-18 12:36:05.000 018 -2056.27 658.17 -69111.32 88888.00 2024-01-18 12:36:06.000 018 -2056.29 658.12 -69111.31 88888.00 2024-01-18 12:36:07.000 018 -2056.22 658.13 -69111.19 88888.00 2024-01-18 12:36:08.000 018 -2056.17 658.13 -69111.15 88888.00 2024-01-18 12:36:09.000 018 -2056.18 658.09 -69111.15 88888.00 2024-01-18 12:36:10.000 018 -2056.17 658.04 -69111.14 69076.29 2024-01-18 12:36:11.000 018 -2056.13 658.06 -69111.08 88888.00 2024-01-18 12:36:12.000 018 -2056.11 657.99 -69111.09 88888.00 2024-01-18 12:36:13.000 018 -2056.13 657.95 -69111.05 88888.00 2024-01-18 12:36:14.000 018 -2056.09 657.90 -69111.00 88888.00 2024-01-18 12:36:15.000 018 -2056.09 657.90 -69110.94 88888.00 2024-01-18 12:36:16.000 018 -2056.04 657.89 -69110.91 88888.00 2024-01-18 12:36:17.000 018 -2056.02 657.87 -69110.86 88888.00 2024-01-18 12:36:18.000 018 -2056.02 657.82 -69110.84 88888.00 2024-01-18 12:36:19.000 018 -2056.03 657.75 -69110.81 88888.00 2024-01-18 12:36:20.000 018 -2056.02 657.73 -69110.71 69076.01 2024-01-18 12:36:21.000 018 -2055.96 657.74 -69110.63 88888.00 2024-01-18 12:36:22.000 018 -2056.01 657.68 -69110.62 88888.00 2024-01-18 12:36:23.000 018 -2055.98 657.62 -69110.55 88888.00 2024-01-18 12:36:24.000 018 -2055.97 657.57 -69110.47 88888.00 2024-01-18 12:36:25.000 018 -2055.98 657.47 -69110.50 88888.00 2024-01-18 12:36:26.000 018 -2055.95 657.48 -69110.38 88888.00 2024-01-18 12:36:27.000 018 -2055.94 657.44 -69110.34 88888.00 2024-01-18 12:36:28.000 018 -2055.93 657.42 -69110.22 88888.00 2024-01-18 12:36:29.000 018 -2055.92 657.41 -69110.11 88888.00 2024-01-18 12:36:30.000 018 -2055.95 657.32 -69110.11 69075.39 2024-01-18 12:36:31.000 018 -2055.96 657.26 -69110.05 88888.00 2024-01-18 12:36:32.000 018 -2055.93 657.26 -69109.97 88888.00 2024-01-18 12:36:33.000 018 -2055.96 657.20 -69109.93 88888.00 2024-01-18 12:36:34.000 018 -2055.93 657.20 -69109.87 88888.00 2024-01-18 12:36:35.000 018 -2055.94 657.20 -69109.86 88888.00 2024-01-18 12:36:36.000 018 -2055.90 657.14 -69109.83 88888.00 2024-01-18 12:36:37.000 018 -2055.90 657.12 -69109.74 88888.00 2024-01-18 12:36:38.000 018 -2055.87 657.10 -69109.79 88888.00 2024-01-18 12:36:39.000 018 -2055.90 657.09 -69109.75 88888.00 2024-01-18 12:36:40.000 018 -2055.84 657.06 -69109.72 69074.88 2024-01-18 12:36:41.000 018 -2055.84 657.06 -69109.68 88888.00 2024-01-18 12:36:42.000 018 -2055.85 656.96 -69109.74 88888.00 2024-01-18 12:36:43.000 018 -2055.83 656.97 -69109.75 88888.00 2024-01-18 12:36:44.000 018 -2055.79 656.97 -69109.72 88888.00 2024-01-18 12:36:45.000 018 -2055.82 656.93 -69109.74 88888.00 2024-01-18 12:36:46.000 018 -2055.75 656.97 -69109.66 88888.00 2024-01-18 12:36:47.000 018 -2055.74 656.94 -69109.64 88888.00 2024-01-18 12:36:48.000 018 -2055.79 656.89 -69109.70 88888.00 2024-01-18 12:36:49.000 018 -2055.78 656.89 -69109.70 88888.00 2024-01-18 12:36:50.000 018 -2055.74 656.92 -69109.68 69074.72 2024-01-18 12:36:51.000 018 -2055.73 656.91 -69109.70 88888.00 2024-01-18 12:36:52.000 018 -2055.71 656.92 -69109.68 88888.00 2024-01-18 12:36:53.000 018 -2055.70 656.85 -69109.67 88888.00 2024-01-18 12:36:54.000 018 -2055.72 656.88 -69109.67 88888.00 2024-01-18 12:36:55.000 018 -2055.73 656.89 -69109.64 88888.00 2024-01-18 12:36:56.000 018 -2055.68 656.91 -69109.62 88888.00 2024-01-18 12:36:57.000 018 -2055.73 656.89 -69109.58 88888.00 2024-01-18 12:36:58.000 018 -2055.74 656.88 -69109.52 88888.00 2024-01-18 12:36:59.000 018 -2055.76 656.87 -69109.45 88888.00 2024-01-18 12:37:00.000 018 -2055.77 656.87 -69109.43 69074.63 2024-01-18 12:37:01.000 018 -2055.75 656.89 -69109.32 88888.00 2024-01-18 12:37:02.000 018 -2055.79 656.84 -69109.30 88888.00 2024-01-18 12:37:03.000 018 -2055.76 656.88 -69109.23 88888.00 2024-01-18 12:37:04.000 018 -2055.81 656.80 -69109.21 88888.00 2024-01-18 12:37:05.000 018 -2055.80 656.82 -69109.16 88888.00 2024-01-18 12:37:06.000 018 -2055.82 656.77 -69109.16 88888.00 2024-01-18 12:37:07.000 018 -2055.83 656.77 -69109.09 88888.00 2024-01-18 12:37:08.000 018 -2055.83 656.75 -69109.06 88888.00 2024-01-18 12:37:09.000 018 -2055.83 656.76 -69109.07 88888.00 2024-01-18 12:37:10.000 018 -2055.83 656.74 -69109.03 69074.26 2024-01-18 12:37:11.000 018 -2055.78 656.76 -69108.95 88888.00 2024-01-18 12:37:12.000 018 -2055.82 656.73 -69108.98 88888.00 2024-01-18 12:37:13.000 018 -2055.82 656.71 -69108.94 88888.00 2024-01-18 12:37:14.000 018 -2055.82 656.69 -69108.96 88888.00 2024-01-18 12:37:15.000 018 -2055.79 656.74 -69109.01 88888.00 2024-01-18 12:37:16.000 018 -2055.78 656.77 -69109.01 88888.00 2024-01-18 12:37:17.000 018 -2055.78 656.77 -69108.99 88888.00 2024-01-18 12:37:18.000 018 -2055.79 656.79 -69108.96 88888.00 2024-01-18 12:37:19.000 018 -2055.78 656.76 -69109.02 88888.00 2024-01-18 12:37:20.000 018 -2055.81 656.78 -69109.02 69074.01 2024-01-18 12:37:21.000 018 -2055.81 656.81 -69109.03 88888.00 2024-01-18 12:37:22.000 018 -2055.84 656.80 -69109.01 88888.00 2024-01-18 12:37:23.000 018 -2055.82 656.83 -69108.97 88888.00 2024-01-18 12:37:24.000 018 -2055.85 656.83 -69109.00 88888.00 2024-01-18 12:37:25.000 018 -2055.85 656.86 -69109.04 88888.00 2024-01-18 12:37:26.000 018 -2055.87 656.87 -69109.02 88888.00 2024-01-18 12:37:27.000 018 -2055.86 656.95 -69108.91 88888.00 2024-01-18 12:37:28.000 018 -2055.87 656.94 -69108.91 88888.00 2024-01-18 12:37:29.000 018 -2055.91 656.90 -69108.91 88888.00 2024-01-18 12:37:30.000 018 -2055.91 656.93 -69108.92 69073.99 2024-01-18 12:37:31.000 018 -2055.93 656.96 -69108.91 88888.00 2024-01-18 12:37:32.000 018 -2055.93 656.94 -69108.91 88888.00 2024-01-18 12:37:33.000 018 -2055.91 656.95 -69108.88 88888.00 2024-01-18 12:37:34.000 018 -2055.93 656.89 -69108.93 88888.00 2024-01-18 12:37:35.000 018 -2055.91 656.97 -69108.91 88888.00 2024-01-18 12:37:36.000 018 -2055.82 656.96 -69108.86 88888.00 2024-01-18 12:37:37.000 018 -2055.83 656.93 -69108.87 88888.00 2024-01-18 12:37:38.000 018 -2055.84 656.87 -69108.88 88888.00 2024-01-18 12:37:39.000 018 -2055.86 656.84 -69108.91 88888.00 2024-01-18 12:37:40.000 018 -2055.84 656.83 -69108.90 69073.91 2024-01-18 12:37:41.000 018 -2055.79 656.82 -69108.92 88888.00 2024-01-18 12:37:42.000 018 -2055.76 656.86 -69108.89 88888.00 2024-01-18 12:37:43.000 018 -2055.73 656.81 -69108.88 88888.00 2024-01-18 12:37:44.000 018 -2055.81 656.77 -69108.94 88888.00 2024-01-18 12:37:45.000 018 -2055.75 656.80 -69108.93 88888.00 2024-01-18 12:37:46.000 018 -2055.73 656.76 -69109.02 88888.00 2024-01-18 12:37:47.000 018 -2055.69 656.77 -69109.05 88888.00 2024-01-18 12:37:48.000 018 -2055.65 656.79 -69109.10 88888.00 2024-01-18 12:37:49.000 018 -2055.64 656.81 -69109.12 88888.00 2024-01-18 12:37:50.000 018 -2055.63 656.81 -69109.10 69073.98 2024-01-18 12:37:51.000 018 -2055.58 656.84 -69109.09 88888.00 2024-01-18 12:37:52.000 018 -2055.62 656.82 -69109.13 88888.00 2024-01-18 12:37:53.000 018 -2055.61 656.81 -69109.11 88888.00 2024-01-18 12:37:54.000 018 -2055.58 656.87 -69109.07 88888.00 2024-01-18 12:37:55.000 018 -2055.60 656.87 -69109.06 88888.00 2024-01-18 12:37:56.000 018 -2055.60 656.88 -69109.07 88888.00 2024-01-18 12:37:57.000 018 -2055.57 656.92 -69109.04 88888.00 2024-01-18 12:37:58.000 018 -2055.62 656.84 -69109.14 88888.00 2024-01-18 12:37:59.000 018 -2055.59 656.89 -69109.12 88888.00 2024-01-18 12:38:00.000 018 -2055.57 656.90 -69109.12 69074.12 2024-01-18 12:38:01.000 018 -2055.54 656.94 -69109.09 88888.00 2024-01-18 12:38:02.000 018 -2055.60 656.92 -69109.11 88888.00 2024-01-18 12:38:03.000 018 -2055.60 656.90 -69109.09 88888.00 2024-01-18 12:38:04.000 018 -2055.60 656.87 -69109.13 88888.00 2024-01-18 12:38:05.000 018 -2055.56 656.94 -69109.15 88888.00 2024-01-18 12:38:06.000 018 -2055.57 656.94 -69109.16 88888.00 2024-01-18 12:38:07.000 018 -2055.60 656.90 -69109.18 88888.00 2024-01-18 12:38:08.000 018 -2055.56 656.93 -69109.16 88888.00 2024-01-18 12:38:09.000 018 -2055.56 656.90 -69109.18 88888.00 2024-01-18 12:38:10.000 018 -2055.53 656.93 -69109.12 69074.11 2024-01-18 12:38:11.000 018 -2055.56 656.87 -69109.13 88888.00 2024-01-18 12:38:12.000 018 -2055.52 656.86 -69109.09 88888.00 2024-01-18 12:38:13.000 018 -2055.48 656.83 -69109.05 88888.00 2024-01-18 12:38:14.000 018 -2055.49 656.76 -69109.02 88888.00 2024-01-18 12:38:15.000 018 -2055.51 656.70 -69109.04 88888.00 2024-01-18 12:38:16.000 018 -2055.50 656.67 -69108.97 88888.00 2024-01-18 12:38:17.000 018 -2055.47 656.59 -69108.96 88888.00 2024-01-18 12:38:18.000 018 -2055.45 656.57 -69108.90 88888.00 2024-01-18 12:38:19.000 018 -2055.44 656.51 -69108.84 88888.00 2024-01-18 12:38:20.000 018 -2055.38 656.49 -69108.72 69074.00 2024-01-18 12:38:21.000 018 -2055.40 656.43 -69108.68 88888.00 2024-01-18 12:38:22.000 018 -2055.35 656.39 -69108.58 88888.00 2024-01-18 12:38:23.000 018 -2055.35 656.29 -69108.54 88888.00 2024-01-18 12:38:24.000 018 -2055.36 656.17 -69108.56 88888.00 2024-01-18 12:38:25.000 018 -2055.31 656.23 -69108.50 88888.00 2024-01-18 12:38:26.000 018 -2055.27 656.18 -69108.42 88888.00 2024-01-18 12:38:27.000 018 -2055.28 656.13 -69108.42 88888.00 2024-01-18 12:38:28.000 018 -2055.24 656.05 -69108.39 88888.00 2024-01-18 12:38:29.000 018 -2055.22 655.99 -69108.33 88888.00 2024-01-18 12:38:30.000 018 -2055.17 655.96 -69108.31 69073.45 2024-01-18 12:38:31.000 018 -2055.19 655.88 -69108.34 88888.00 2024-01-18 12:38:32.000 018 -2055.13 655.87 -69108.24 88888.00 2024-01-18 12:38:33.000 018 -2055.12 655.73 -69108.20 88888.00 2024-01-18 12:38:34.000 018 -2055.12 655.61 -69108.18 88888.00 2024-01-18 12:38:35.000 018 -2055.06 655.60 -69108.13 88888.00 2024-01-18 12:38:36.000 018 -2055.07 655.50 -69108.12 88888.00 2024-01-18 12:38:37.000 018 -2055.03 655.42 -69108.10 88888.00 2024-01-18 12:38:38.000 018 -2054.98 655.36 -69108.04 88888.00 2024-01-18 12:38:39.000 018 -2054.93 655.29 -69107.97 88888.00 2024-01-18 12:38:40.000 018 -2054.89 655.26 -69107.90 69073.15 2024-01-18 12:38:41.000 018 -2054.87 655.17 -69107.89 88888.00 2024-01-18 12:38:42.000 018 -2054.82 655.08 -69107.90 88888.00 2024-01-18 12:38:43.000 018 -2054.87 655.04 -69107.79 88888.00 2024-01-18 12:38:44.000 018 -2054.84 654.94 -69107.76 88888.00 2024-01-18 12:38:45.000 018 -2054.82 654.91 -69107.71 88888.00 2024-01-18 12:38:46.000 018 -2054.78 654.85 -69107.66 88888.00 2024-01-18 12:38:47.000 018 -2054.73 654.75 -69107.36 88888.00 2024-01-18 12:38:48.000 018 -2054.74 654.63 -69107.58 88888.00 2024-01-18 12:38:49.000 018 -2054.74 654.56 -69107.57 88888.00 2024-01-18 12:38:50.000 018 -2054.68 654.53 -69107.50 69072.66 2024-01-18 12:38:51.000 018 -2054.67 654.45 -69107.42 88888.00 2024-01-18 12:38:52.000 018 -2054.63 654.34 -69107.42 88888.00 2024-01-18 12:38:53.000 018 -2054.58 654.27 -69107.32 88888.00 2024-01-18 12:38:54.000 018 -2054.62 654.13 -69106.82 88888.00 2024-01-18 12:38:55.000 018 -2054.58 654.15 -69107.21 88888.00 2024-01-18 12:38:56.000 018 -2054.57 654.11 -69107.16 88888.00 2024-01-18 12:38:57.000 018 -2054.59 654.01 -69107.14 88888.00 2024-01-18 12:38:58.000 018 -2054.54 653.96 -69107.05 88888.00 2024-01-18 12:38:59.000 018 -2054.52 653.92 -69106.99 88888.00 2024-01-18 12:39:00.000 018 -2054.53 653.85 -69106.94 69072.12 2024-01-18 12:39:01.000 018 -2054.51 653.79 -69106.92 88888.00 2024-01-18 12:39:02.000 018 -2054.51 653.70 -69106.89 88888.00 2024-01-18 12:39:03.000 018 -2054.52 653.60 -69106.85 88888.00 2024-01-18 12:39:04.000 018 -2054.50 653.58 -69106.79 88888.00 2024-01-18 12:39:05.000 018 -2054.49 653.51 -69106.79 88888.00 2024-01-18 12:39:06.000 018 -2054.46 653.49 -69106.77 88888.00 2024-01-18 12:39:07.000 018 -2054.43 653.47 -69106.70 88888.00 2024-01-18 12:39:08.000 018 -2054.47 653.40 -69106.72 88888.00 2024-01-18 12:39:09.000 018 -2054.42 653.41 -69106.64 88888.00 2024-01-18 12:39:10.000 018 -2054.49 653.30 -69106.69 69071.72 2024-01-18 12:39:11.000 018 -2054.44 653.27 -69106.61 88888.00 2024-01-18 12:39:12.000 018 -2054.38 653.31 -69106.54 88888.00 2024-01-18 12:39:13.000 018 -2054.38 653.18 -69106.56 88888.00 2024-01-18 12:39:14.000 018 -2054.40 653.12 -69106.49 88888.00 2024-01-18 12:39:15.000 018 -2054.42 653.12 -69106.48 88888.00 2024-01-18 12:39:16.000 018 -2054.42 653.09 -69106.46 88888.00 2024-01-18 12:39:17.000 018 -2054.39 653.11 -69106.10 88888.00 2024-01-18 12:39:18.000 018 -2054.35 653.08 -69106.37 88888.00 2024-01-18 12:39:19.000 018 -2054.39 653.08 -69106.38 88888.00 2024-01-18 12:39:20.000 018 -2054.39 653.04 -69106.35 69071.39 2024-01-18 12:39:21.000 018 -2054.43 652.99 -69106.36 88888.00 2024-01-18 12:39:22.000 018 -2054.38 653.01 -69106.33 88888.00 2024-01-18 12:39:23.000 018 -2054.39 652.96 -69106.32 88888.00 2024-01-18 12:39:24.000 018 -2054.37 652.93 -69106.31 88888.00 2024-01-18 12:39:25.000 018 -2054.36 652.94 -69106.36 88888.00 2024-01-18 12:39:26.000 018 -2054.37 652.95 -69106.35 88888.00 2024-01-18 12:39:27.000 018 -2054.33 652.93 -69106.31 88888.00 2024-01-18 12:39:28.000 018 -2054.34 652.92 -69106.27 88888.00 2024-01-18 12:39:29.000 018 -2054.36 652.88 -69106.34 88888.00 2024-01-18 12:39:30.000 018 -2054.35 652.90 -69106.33 69071.27 2024-01-18 12:39:31.000 018 -2054.35 652.86 -69106.32 88888.00 2024-01-18 12:39:32.000 018 -2054.34 652.85 -69106.33 88888.00 2024-01-18 12:39:33.000 018 -2054.31 652.84 -69106.31 88888.00 2024-01-18 12:39:34.000 018 -2054.30 652.87 -69106.31 88888.00 2024-01-18 12:39:35.000 018 -2054.29 652.86 -69106.34 88888.00 2024-01-18 12:39:36.000 018 -2054.26 652.89 -69106.28 88888.00 2024-01-18 12:39:37.000 018 -2054.29 652.85 -69106.28 88888.00 2024-01-18 12:39:38.000 018 -2054.25 652.89 -69106.19 88888.00 2024-01-18 12:39:39.000 018 -2054.30 652.83 -69106.20 88888.00 2024-01-18 12:39:40.000 018 -2054.29 652.82 -69106.22 69071.24 2024-01-18 12:39:41.000 018 -2054.33 652.82 -69106.18 88888.00 2024-01-18 12:39:42.000 018 -2054.37 652.73 -69106.20 88888.00 2024-01-18 12:39:43.000 018 -2054.38 652.73 -69106.09 88888.00 2024-01-18 12:39:44.000 018 -2054.35 652.70 -69106.04 88888.00 2024-01-18 12:39:45.000 018 -2054.41 652.69 -69106.06 88888.00 2024-01-18 12:39:46.000 018 -2054.39 652.67 -69106.07 88888.00 2024-01-18 12:39:47.000 018 -2054.39 652.63 -69106.01 88888.00 2024-01-18 12:39:48.000 018 -2054.37 652.62 -69105.96 88888.00 2024-01-18 12:39:49.000 018 -2054.38 652.60 -69105.93 88888.00 2024-01-18 12:39:50.000 018 -2054.43 652.50 -69105.91 69070.95 2024-01-18 12:39:51.000 018 -2054.40 652.50 -69105.83 88888.00 2024-01-18 12:39:52.000 018 -2054.39 652.49 -69105.74 88888.00 2024-01-18 12:39:53.000 018 -2054.42 652.45 -69105.66 88888.00 2024-01-18 12:39:54.000 018 -2054.45 652.41 -69105.61 88888.00 2024-01-18 12:39:55.000 018 -2054.45 652.37 -69105.62 88888.00 2024-01-18 12:39:56.000 018 -2054.43 652.37 -69105.56 88888.00 2024-01-18 12:39:57.000 018 -2054.43 652.31 -69105.52 88888.00 2024-01-18 12:39:58.000 018 -2054.43 652.29 -69105.44 88888.00 2024-01-18 12:39:59.000 018 -2054.42 652.24 -69105.41 88888.00 2024-01-18 12:40:00.000 018 -2054.45 652.14 -69105.40 69070.55 2024-01-18 12:40:01.000 018 -2054.43 652.15 -69105.29 88888.00 2024-01-18 12:40:02.000 018 -2054.44 652.07 -69105.33 88888.00 2024-01-18 12:40:03.000 018 -2054.42 652.06 -69105.25 88888.00 2024-01-18 12:40:04.000 018 -2054.42 652.04 -69105.15 88888.00 2024-01-18 12:40:05.000 018 -2054.42 652.04 -69105.10 88888.00 2024-01-18 12:40:06.000 018 -2054.45 651.97 -69105.14 88888.00 2024-01-18 12:40:07.000 018 -2054.44 651.94 -69105.05 88888.00 2024-01-18 12:40:08.000 018 -2054.46 651.90 -69105.02 88888.00 2024-01-18 12:40:09.000 018 -2054.46 651.91 -69105.00 88888.00 2024-01-18 12:40:10.000 018 -2054.44 651.90 -69104.98 69070.10 2024-01-18 12:40:11.000 018 -2054.45 651.87 -69104.98 88888.00 2024-01-18 12:40:12.000 018 -2054.51 651.83 -69105.02 88888.00 2024-01-18 12:40:13.000 018 -2054.51 651.81 -69104.99 88888.00 2024-01-18 12:40:14.000 018 -2054.52 651.81 -69104.95 88888.00 2024-01-18 12:40:15.000 018 -2054.51 651.81 -69104.95 88888.00 2024-01-18 12:40:16.000 018 -2054.49 651.86 -69104.89 88888.00 2024-01-18 12:40:17.000 018 -2054.48 651.84 -69104.90 88888.00 2024-01-18 12:40:18.000 018 -2054.49 651.83 -69104.89 88888.00 2024-01-18 12:40:19.000 018 -2054.47 651.80 -69104.86 88888.00 2024-01-18 12:40:20.000 018 -2054.53 651.73 -69104.89 69069.83 2024-01-18 12:40:21.000 018 -2054.54 651.73 -69104.89 88888.00 2024-01-18 12:40:22.000 018 -2054.52 651.76 -69104.85 88888.00 2024-01-18 12:40:23.000 018 -2054.52 651.65 -69104.85 88888.00 2024-01-18 12:40:24.000 018 -2054.46 651.73 -69104.81 88888.00 2024-01-18 12:40:25.000 018 -2054.49 651.70 -69104.85 88888.00 2024-01-18 12:40:26.000 018 -2054.49 651.69 -69104.88 88888.00 2024-01-18 12:40:27.000 018 -2054.54 651.64 -69104.91 88888.00 2024-01-18 12:40:28.000 018 -2054.47 651.65 -69104.86 88888.00 2024-01-18 12:40:29.000 018 -2054.48 651.67 -69104.79 88888.00 2024-01-18 12:40:30.000 018 -2054.51 651.57 -69104.81 69069.85 2024-01-18 12:40:31.000 018 -2054.52 651.58 -69104.79 88888.00 2024-01-18 12:40:32.000 018 -2054.51 651.55 -69104.77 88888.00 2024-01-18 12:40:33.000 018 -2054.53 651.46 -69104.77 88888.00 2024-01-18 12:40:34.000 018 -2054.50 651.51 -69104.70 88888.00 2024-01-18 12:40:35.000 018 -2054.53 651.45 -69104.77 88888.00 2024-01-18 12:40:36.000 018 -2054.50 651.45 -69104.72 88888.00 2024-01-18 12:40:37.000 018 -2054.53 651.43 -69104.70 88888.00 2024-01-18 12:40:38.000 018 -2054.57 651.36 -69104.69 88888.00 2024-01-18 12:40:39.000 018 -2054.53 651.35 -69104.63 88888.00 2024-01-18 12:40:40.000 018 -2054.56 651.33 -69104.64 69069.63 2024-01-18 12:40:41.000 018 -2054.54 651.29 -69104.63 88888.00 2024-01-18 12:40:42.000 018 -2054.53 651.29 -69104.59 88888.00 2024-01-18 12:40:43.000 018 -2054.55 651.22 -69104.56 88888.00 2024-01-18 12:40:44.000 018 -2054.57 651.19 -69104.49 88888.00 2024-01-18 12:40:45.000 018 -2054.55 651.15 -69104.49 88888.00 2024-01-18 12:40:46.000 018 -2054.56 651.15 -69104.47 88888.00 2024-01-18 12:40:47.000 018 -2054.54 651.11 -69104.41 88888.00 2024-01-18 12:40:48.000 018 -2054.57 651.08 -69104.38 88888.00 2024-01-18 12:40:49.000 018 -2054.54 651.10 -69104.31 88888.00 2024-01-18 12:40:50.000 018 -2054.57 651.06 -69104.31 69069.40 2024-01-18 12:40:51.000 018 -2054.62 651.02 -69104.21 88888.00 2024-01-18 12:40:52.000 018 -2054.59 651.01 -69104.17 88888.00 2024-01-18 12:40:53.000 018 -2054.55 651.00 -69104.05 88888.00 2024-01-18 12:40:54.000 018 -2054.63 650.93 -69104.10 88888.00 2024-01-18 12:40:55.000 018 -2054.62 650.99 -69104.06 88888.00 2024-01-18 12:40:56.000 018 -2054.63 650.93 -69104.03 88888.00 2024-01-18 12:40:57.000 018 -2054.70 650.93 -69103.99 88888.00 2024-01-18 12:40:58.000 018 -2054.69 650.94 -69103.92 88888.00 2024-01-18 12:40:59.000 018 -2054.73 650.90 -69103.91 88888.00 2024-01-18 12:41:00.000 018 -2054.73 650.88 -69103.85 69069.00 2024-01-18 12:41:01.000 018 -2054.75 650.87 -69103.83 88888.00 2024-01-18 12:41:02.000 018 -2054.78 650.86 -69103.77 88888.00 2024-01-18 12:41:03.000 018 -2054.78 650.83 -69103.73 88888.00 2024-01-18 12:41:04.000 018 -2054.81 650.78 -69103.69 88888.00 2024-01-18 12:41:05.000 018 -2054.77 650.79 -69103.65 88888.00 2024-01-18 12:41:06.000 018 -2054.78 650.79 -69103.62 88888.00 2024-01-18 12:41:07.000 018 -2054.80 650.73 -69103.62 88888.00 2024-01-18 12:41:08.000 018 -2054.81 650.75 -69103.52 88888.00 2024-01-18 12:41:09.000 018 -2054.83 650.71 -69103.54 88888.00 2024-01-18 12:41:10.000 018 -2054.84 650.71 -69103.47 69068.56 2024-01-18 12:41:11.000 018 -2054.80 650.67 -69103.44 88888.00 2024-01-18 12:41:12.000 018 -2054.82 650.64 -69103.41 88888.00 2024-01-18 12:41:13.000 018 -2054.85 650.57 -69103.38 88888.00 2024-01-18 12:41:14.000 018 -2054.83 650.58 -69103.35 88888.00 2024-01-18 12:41:15.000 018 -2054.84 650.54 -69103.36 88888.00 2024-01-18 12:41:16.000 018 -2054.83 650.55 -69103.36 88888.00 2024-01-18 12:41:17.000 018 -2054.85 650.51 -69103.35 88888.00 2024-01-18 12:41:18.000 018 -2054.81 650.48 -69103.38 88888.00 2024-01-18 12:41:19.000 018 -2054.84 650.42 -69103.39 88888.00 2024-01-18 12:41:20.000 018 -2054.75 650.47 -69103.32 69068.29 2024-01-18 12:41:21.000 018 -2054.79 650.42 -69103.32 88888.00 2024-01-18 12:41:22.000 018 -2054.77 650.41 -69103.31 88888.00 2024-01-18 12:41:23.000 018 -2054.75 650.36 -69103.30 88888.00 2024-01-18 12:41:24.000 018 -2054.75 650.35 -69103.27 88888.00 2024-01-18 12:41:25.000 018 -2054.78 650.33 -69103.25 88888.00 2024-01-18 12:41:26.000 018 -2054.76 650.32 -69103.21 88888.00 2024-01-18 12:41:27.000 018 -2054.73 650.33 -69103.19 88888.00 2024-01-18 12:41:28.000 018 -2054.70 650.35 -69103.15 88888.00 2024-01-18 12:41:29.000 018 -2054.72 650.27 -69103.17 88888.00 2024-01-18 12:41:30.000 018 -2054.78 650.19 -69103.18 69068.18 2024-01-18 12:41:31.000 018 -2054.73 650.24 -69103.15 88888.00 2024-01-18 12:41:32.000 018 -2054.71 650.18 -69103.14 88888.00 2024-01-18 12:41:33.000 018 -2054.75 650.13 -69103.13 88888.00 2024-01-18 12:41:34.000 018 -2054.73 650.09 -69103.10 88888.00 2024-01-18 12:41:35.000 018 -2054.72 650.10 -69103.06 88888.00 2024-01-18 12:41:36.000 018 -2054.75 650.08 -69103.05 88888.00 2024-01-18 12:41:37.000 018 -2054.70 650.07 -69103.00 88888.00 2024-01-18 12:41:38.000 018 -2054.73 650.02 -69103.02 88888.00 2024-01-18 12:41:39.000 018 -2054.77 649.98 -69103.01 88888.00 2024-01-18 12:41:40.000 018 -2054.71 650.02 -69102.96 69067.96 2024-01-18 12:41:41.000 018 -2054.78 649.94 -69102.95 88888.00 2024-01-18 12:41:42.000 018 -2054.76 649.97 -69102.94 88888.00 2024-01-18 12:41:43.000 018 -2054.75 649.92 -69102.90 88888.00 2024-01-18 12:41:44.000 018 -2054.76 649.91 -69102.92 88888.00 2024-01-18 12:41:45.000 018 -2054.75 649.92 -69102.92 88888.00 2024-01-18 12:41:46.000 018 -2054.77 649.87 -69102.89 88888.00 2024-01-18 12:41:47.000 018 -2054.74 649.86 -69102.85 88888.00 2024-01-18 12:41:48.000 018 -2054.77 649.78 -69102.90 88888.00 2024-01-18 12:41:49.000 018 -2054.76 649.80 -69102.87 88888.00 2024-01-18 12:41:50.000 018 -2054.81 649.77 -69102.88 69067.81 2024-01-18 12:41:51.000 018 -2054.79 649.77 -69102.84 88888.00 2024-01-18 12:41:52.000 018 -2054.72 649.79 -69102.76 88888.00 2024-01-18 12:41:53.000 018 -2054.79 649.73 -69102.77 88888.00 2024-01-18 12:41:54.000 018 -2054.78 649.71 -69102.74 88888.00 2024-01-18 12:41:55.000 018 -2054.81 649.70 -69102.76 88888.00 2024-01-18 12:41:56.000 018 -2054.77 649.67 -69102.74 88888.00 2024-01-18 12:41:57.000 018 -2054.76 649.68 -69102.75 88888.00 2024-01-18 12:41:58.000 018 -2054.79 649.64 -69102.73 88888.00 2024-01-18 12:41:59.000 018 -2054.82 649.53 -69102.76 88888.00 2024-01-18 12:42:00.000 018 -2054.79 649.65 -69102.70 69067.62 2024-01-18 12:42:01.000 018 -2054.81 649.63 -69102.73 88888.00 2024-01-18 12:42:02.000 018 -2054.80 649.64 -69102.73 88888.00 2024-01-18 12:42:03.000 018 -2054.82 649.60 -69102.73 88888.00 2024-01-18 12:42:04.000 018 -2054.83 649.83 -69102.69 88888.00 2024-01-18 12:42:05.000 018 -2054.80 649.63 -69102.70 88888.00 2024-01-18 12:42:06.000 018 -2054.83 649.64 -69102.72 88888.00 2024-01-18 12:42:07.000 018 -2054.86 649.65 -69102.69 88888.00 2024-01-18 12:42:08.000 018 -2054.86 649.65 -69102.71 88888.00 2024-01-18 12:42:09.000 018 -2054.84 649.68 -69102.66 88888.00 2024-01-18 12:42:10.000 018 -2054.86 649.69 -69102.68 69067.61 2024-01-18 12:42:11.000 018 -2054.89 650.74 -69102.66 88888.00 2024-01-18 12:42:12.000 018 -2054.91 649.72 -69102.68 88888.00 2024-01-18 12:42:13.000 018 -2054.93 649.74 -69102.62 88888.00 2024-01-18 12:42:14.000 018 -2054.97 649.71 -69102.66 88888.00 2024-01-18 12:42:15.000 018 -2055.04 649.76 -69102.66 88888.00 2024-01-18 12:42:16.000 018 -2055.01 649.85 -69102.62 88888.00 2024-01-18 12:42:17.000 018 -2055.05 649.90 -69102.57 88888.00 2024-01-18 12:42:18.000 018 -2055.13 650.20 -69102.62 88888.00 2024-01-18 12:42:19.000 018 -2055.15 649.93 -69102.62 88888.00 2024-01-18 12:42:20.000 018 -2055.14 649.97 -69102.63 69067.55 2024-01-18 12:42:21.000 018 -2055.15 650.02 -69102.63 88888.00 2024-01-18 12:42:22.000 018 -2055.24 650.00 -69102.68 88888.00 2024-01-18 12:42:23.000 018 -2055.28 650.01 -69102.65 88888.00 2024-01-18 12:42:24.000 018 -2055.30 650.02 -69102.67 88888.00 2024-01-18 12:42:25.000 018 -2055.29 650.10 -69102.67 88888.00 2024-01-18 12:42:26.000 018 -2055.34 650.13 -69102.70 88888.00 2024-01-18 12:42:27.000 018 -2055.34 650.16 -69102.69 88888.00 2024-01-18 12:42:28.000 018 -2055.34 650.21 -69102.69 88888.00 2024-01-18 12:42:29.000 018 -2055.40 650.16 -69102.75 88888.00 2024-01-18 12:42:30.000 018 -2055.41 650.27 -69102.72 69067.65 2024-01-18 12:42:31.000 018 -2055.44 650.23 -69102.79 88888.00 2024-01-18 12:42:32.000 018 -2055.43 650.27 -69102.78 88888.00 2024-01-18 12:42:33.000 018 -2055.46 650.26 -69102.76 88888.00 2024-01-18 12:42:34.000 018 -2055.46 650.27 -69102.77 88888.00 2024-01-18 12:42:35.000 018 -2055.48 650.28 -69102.81 88888.00 2024-01-18 12:42:36.000 018 -2055.47 650.32 -69102.87 88888.00 2024-01-18 12:42:37.000 018 -2055.49 650.35 -69102.83 88888.00 2024-01-18 12:42:38.000 018 -2055.50 650.36 -69102.84 88888.00 2024-01-18 12:42:39.000 018 -2055.48 650.33 -69102.84 88888.00 2024-01-18 12:42:40.000 018 -2055.47 650.37 -69102.87 69067.73 2024-01-18 12:42:41.000 018 -2055.49 650.39 -69102.85 88888.00 2024-01-18 12:42:42.000 018 -2055.49 650.36 -69102.89 88888.00 2024-01-18 12:42:43.000 018 -2055.54 650.29 -69102.87 88888.00 2024-01-18 12:42:44.000 018 -2055.50 650.35 -69102.81 88888.00 2024-01-18 12:42:45.000 018 -2055.59 650.30 -69102.87 88888.00 2024-01-18 12:42:46.000 018 -2055.54 650.33 -69102.77 88888.00 2024-01-18 12:42:47.000 018 -2055.57 650.30 -69102.80 88888.00 2024-01-18 12:42:48.000 018 -2055.56 650.27 -69102.80 88888.00 2024-01-18 12:42:49.000 018 -2055.56 650.31 -69102.74 88888.00 2024-01-18 12:42:50.000 018 -2055.56 650.30 -69102.71 69067.79 2024-01-18 12:42:51.000 018 -2055.57 650.29 -69102.65 88888.00 2024-01-18 12:42:52.000 018 -2055.56 650.30 -69102.59 88888.00 2024-01-18 12:42:53.000 018 -2055.58 650.28 -69102.55 88888.00 2024-01-18 12:42:54.000 018 -2055.64 650.18 -69102.50 88888.00 2024-01-18 12:42:55.000 018 -2055.69 650.14 -69102.56 88888.00 2024-01-18 12:42:56.000 018 -2055.64 650.16 -69102.48 88888.00 2024-01-18 12:42:57.000 018 -2055.65 650.12 -69102.46 88888.00 2024-01-18 12:42:58.000 018 -2055.67 650.10 -69102.43 88888.00 2024-01-18 12:42:59.000 018 -2055.66 650.13 -69102.38 88888.00 2024-01-18 12:43:00.000 018 -2055.67 650.09 -69102.37 69067.48 2024-01-18 12:43:01.000 018 -2055.67 650.08 -69102.35 88888.00 2024-01-18 12:43:02.000 018 -2055.65 650.05 -69102.37 88888.00 2024-01-18 12:43:03.000 018 -2055.66 649.99 -69102.39 88888.00 2024-01-18 12:43:04.000 018 -2055.64 650.00 -69102.33 88888.00 2024-01-18 12:43:05.000 018 -2055.61 650.02 -69102.33 88888.00 2024-01-18 12:43:06.000 018 -2055.67 649.97 -69102.42 88888.00 2024-01-18 12:43:07.000 018 -2055.62 649.99 -69102.37 88888.00 2024-01-18 12:43:08.000 018 -2055.61 649.96 -69102.46 88888.00 2024-01-18 12:43:09.000 018 -2055.61 649.97 -69102.46 88888.00 2024-01-18 12:43:10.000 018 -2055.61 649.97 -69102.48 69067.35 2024-01-18 12:43:11.000 018 -2055.60 649.97 -69102.47 88888.00 2024-01-18 12:43:12.000 018 -2055.57 650.14 -69102.47 88888.00 2024-01-18 12:43:13.000 018 -2055.59 649.95 -69102.42 88888.00 2024-01-18 12:43:14.000 018 -2055.62 649.90 -69102.45 88888.00 2024-01-18 12:43:15.000 018 -2055.59 649.98 -69102.41 88888.00 2024-01-18 12:43:16.000 018 -2055.61 649.96 -69102.44 88888.00 2024-01-18 12:43:17.000 018 -2055.58 649.95 -69102.43 88888.00 2024-01-18 12:43:18.000 018 -2055.62 649.89 -69102.44 88888.00 2024-01-18 12:43:19.000 018 -2055.56 649.87 -69102.46 88888.00 2024-01-18 12:43:20.000 018 -2055.55 649.86 -69102.43 69067.42 2024-01-18 12:43:21.000 018 -2055.61 649.85 -69102.46 88888.00 2024-01-18 12:43:22.000 018 -2055.62 649.82 -69102.46 88888.00 2024-01-18 12:43:23.000 018 -2055.61 649.76 -69102.46 88888.00 2024-01-18 12:43:24.000 018 -2055.59 649.74 -69102.50 88888.00 2024-01-18 12:43:25.000 018 -2055.63 649.75 -69102.55 88888.00 2024-01-18 12:43:26.000 018 -2055.55 649.86 -69102.46 88888.00 2024-01-18 12:43:27.000 018 -2055.60 649.78 -69102.52 88888.00 2024-01-18 12:43:28.000 018 -2055.58 649.99 -69102.55 88888.00 2024-01-18 12:43:29.000 018 -2055.55 649.82 -69102.59 88888.00 2024-01-18 12:43:30.000 018 -2055.52 649.85 -69102.62 69067.40 2024-01-18 12:43:31.000 018 -2055.58 649.84 -69102.68 88888.00 2024-01-18 12:43:32.000 018 -2055.56 649.90 -69102.69 88888.00 2024-01-18 12:43:33.000 018 -2055.53 649.88 -69102.73 88888.00 2024-01-18 12:43:34.000 018 -2055.51 649.87 -69102.77 88888.00 2024-01-18 12:43:35.000 018 -2055.52 650.44 -69102.80 88888.00 2024-01-18 12:43:36.000 018 -2055.50 650.02 -69102.87 88888.00 2024-01-18 12:43:37.000 018 -2055.45 649.97 -69102.84 88888.00 2024-01-18 12:43:38.000 018 -2055.48 649.95 -69102.92 88888.00 2024-01-18 12:43:39.000 018 -2055.50 649.92 -69102.97 88888.00 2024-01-18 12:43:40.000 018 -2055.50 649.91 -69102.99 69067.77 2024-01-18 12:43:41.000 018 -2055.42 649.95 -69102.94 88888.00 2024-01-18 12:43:42.000 018 -2055.42 649.75 -69102.96 88888.00 2024-01-18 12:43:43.000 018 -2055.42 649.92 -69102.96 88888.00 2024-01-18 12:43:44.000 018 -2055.41 649.95 -69102.98 88888.00 2024-01-18 12:43:45.000 018 -2055.39 649.95 -69103.04 88888.00 2024-01-18 12:43:46.000 018 -2055.39 649.95 -69103.05 88888.00 2024-01-18 12:43:47.000 018 -2055.38 649.94 -69103.09 88888.00 2024-01-18 12:43:48.000 018 -2055.28 649.99 -69103.07 88888.00 2024-01-18 12:43:49.000 018 -2055.32 649.95 -69103.16 88888.00 2024-01-18 12:43:50.000 018 -2055.29 649.94 -69103.15 69068.03 2024-01-18 12:43:51.000 018 -2055.22 649.91 -69103.13 88888.00 2024-01-18 12:43:52.000 018 -2055.20 649.92 -69103.17 88888.00 2024-01-18 12:43:53.000 018 -2055.17 649.86 -69103.17 88888.00 2024-01-18 12:43:54.000 018 -2055.17 649.83 -69103.19 88888.00 2024-01-18 12:43:55.000 018 -2055.13 649.80 -69103.20 88888.00 2024-01-18 12:43:56.000 018 -2055.11 649.77 -69103.23 88888.00 2024-01-18 12:43:57.000 018 -2055.07 649.75 -69103.17 88888.00 2024-01-18 12:43:58.000 018 -2055.05 649.73 -69103.19 88888.00 2024-01-18 12:43:59.000 018 -2055.06 649.92 -69103.18 88888.00 2024-01-18 12:44:00.000 018 -2055.01 649.63 -69103.18 69068.07 2024-01-18 12:44:01.000 018 -2054.96 649.60 -69103.13 88888.00 2024-01-18 12:44:02.000 018 -2054.94 649.55 -69103.14 88888.00 2024-01-18 12:44:03.000 018 -2054.95 649.51 -69103.11 88888.00 2024-01-18 12:44:04.000 018 -2054.93 649.45 -69103.11 88888.00 2024-01-18 12:44:05.000 018 -2054.88 649.45 -69103.06 88888.00 2024-01-18 12:44:06.000 018 -2054.84 649.60 -69103.04 88888.00 2024-01-18 12:44:07.000 018 -2054.83 649.40 -69103.06 88888.00 2024-01-18 12:44:08.000 018 -2054.80 649.34 -69103.05 88888.00 2024-01-18 12:44:09.000 018 -2054.80 649.26 -69103.02 88888.00 2024-01-18 12:44:10.000 018 -2054.79 649.19 -69103.02 69068.09 2024-01-18 12:44:11.000 018 -2054.78 649.19 -69102.99 88888.00 2024-01-18 12:44:12.000 018 -2054.75 649.13 -69102.92 88888.00 2024-01-18 12:44:13.000 018 -2054.74 649.07 -69102.86 88888.00 2024-01-18 12:44:14.000 018 -2054.79 648.96 -69102.86 88888.00 2024-01-18 12:44:15.000 018 -2054.78 648.98 -69102.82 88888.00 2024-01-18 12:44:16.000 018 -2054.76 648.94 -69102.79 88888.00 2024-01-18 12:44:17.000 018 -2054.73 648.86 -69102.80 88888.00 2024-01-18 12:44:18.000 018 -2054.79 648.85 -69102.73 88888.00 2024-01-18 12:44:19.000 018 -2054.75 648.78 -69102.68 88888.00 2024-01-18 12:44:20.000 018 -2054.76 648.77 -69102.66 69067.76 2024-01-18 12:44:21.000 018 -2054.74 648.77 -69102.58 88888.00 2024-01-18 12:44:22.000 018 -2054.78 648.64 -69102.61 88888.00 2024-01-18 12:44:23.000 018 -2054.74 648.71 -69102.56 88888.00 2024-01-18 12:44:24.000 018 -2054.77 648.51 -69102.51 88888.00 2024-01-18 12:44:25.000 018 -2054.77 648.52 -69102.44 88888.00 2024-01-18 12:44:26.000 018 -2054.74 648.47 -69102.41 88888.00 2024-01-18 12:44:27.000 018 -2054.74 648.43 -69102.38 88888.00 2024-01-18 12:44:28.000 018 -2054.74 648.42 -69102.35 88888.00 2024-01-18 12:44:29.000 018 -2054.72 648.34 -69102.31 88888.00 2024-01-18 12:44:30.000 018 -2054.67 648.32 -69102.30 69067.41 2024-01-18 12:44:31.000 018 -2054.68 648.30 -69102.29 88888.00 2024-01-18 12:44:32.000 018 -2054.67 648.24 -69102.30 88888.00 2024-01-18 12:44:33.000 018 -2054.64 648.23 -69102.23 88888.00 2024-01-18 12:44:34.000 018 -2054.69 648.13 -69102.30 88888.00 2024-01-18 12:44:35.000 018 -2054.64 648.17 -69102.27 88888.00 2024-01-18 12:44:36.000 018 -2054.62 648.16 -69102.23 88888.00 2024-01-18 12:44:37.000 018 -2054.62 648.11 -69102.26 88888.00 2024-01-18 12:44:38.000 018 -2054.57 648.10 -69102.26 88888.00 2024-01-18 12:44:39.000 018 -2054.58 648.06 -69102.32 88888.00 2024-01-18 12:44:40.000 018 -2054.53 648.08 -69102.27 69067.15 2024-01-18 12:44:41.000 018 -2054.57 648.01 -69102.40 88888.00 2024-01-18 12:44:42.000 018 -2054.54 647.95 -69102.38 88888.00 2024-01-18 12:44:43.000 018 -2054.50 647.95 -69102.43 88888.00 2024-01-18 12:44:44.000 018 -2054.45 647.97 -69102.38 88888.00 2024-01-18 12:44:45.000 018 -2054.45 647.90 -69102.38 88888.00 2024-01-18 12:44:46.000 018 -2054.43 647.88 -69102.40 88888.00 2024-01-18 12:44:47.000 018 -2054.46 647.84 -69102.36 88888.00 2024-01-18 12:44:48.000 018 -2054.36 647.82 -69102.39 88888.00 2024-01-18 12:44:49.000 018 -2054.34 647.80 -69102.33 88888.00 2024-01-18 12:44:50.000 018 -2054.37 647.72 -69102.36 69067.28 2024-01-18 12:44:51.000 018 -2054.35 647.69 -69102.40 88888.00 2024-01-18 12:44:52.000 018 -2054.31 647.67 -69102.38 88888.00 2024-01-18 12:44:53.000 018 -2054.30 647.58 -69102.37 88888.00 2024-01-18 12:44:54.000 018 -2054.24 647.55 -69102.32 88888.00 2024-01-18 12:44:55.000 018 -2054.28 647.48 -69102.39 88888.00 2024-01-18 12:44:56.000 018 -2054.22 647.47 -69102.37 88888.00 2024-01-18 12:44:57.000 018 -2054.25 647.40 -69102.36 88888.00 2024-01-18 12:44:58.000 018 -2054.21 647.39 -69102.34 88888.00 2024-01-18 12:44:59.000 018 -2054.14 647.40 -69102.28 88888.00 2024-01-18 12:45:00.000 018 -2054.17 647.30 -69102.33 69067.29 2024-01-18 12:45:01.000 018 -2054.12 647.24 -69102.29 88888.00 2024-01-18 12:45:02.000 018 -2054.10 647.19 -69102.26 88888.00 2024-01-18 12:45:03.000 018 -2054.11 647.11 -69102.31 88888.00 2024-01-18 12:45:04.000 018 -2054.05 647.08 -69102.24 88888.00 2024-01-18 12:45:05.000 018 -2054.04 647.03 -69102.30 88888.00 2024-01-18 12:45:06.000 018 -2054.03 647.00 -69102.31 88888.00 2024-01-18 12:45:07.000 018 -2053.99 646.91 -69102.31 88888.00 2024-01-18 12:45:08.000 018 -2053.95 646.90 -69102.25 88888.00 2024-01-18 12:45:09.000 018 -2053.93 646.86 -69102.24 88888.00 2024-01-18 12:45:10.000 018 -2053.92 646.79 -69102.24 69067.22 2024-01-18 12:45:11.000 018 -2053.90 646.78 -69102.23 88888.00 2024-01-18 12:45:12.000 018 -2053.87 646.74 -69102.20 88888.00 2024-01-18 12:45:13.000 018 -2053.92 646.70 -69102.15 88888.00 2024-01-18 12:45:14.000 018 -2053.88 646.68 -69102.11 88888.00 2024-01-18 12:45:15.000 018 -2053.86 646.64 -69102.10 88888.00 2024-01-18 12:45:16.000 018 -2053.88 646.61 -69102.09 88888.00 2024-01-18 12:45:17.000 018 -2053.85 646.59 -69102.07 88888.00 2024-01-18 12:45:18.000 018 -2053.84 646.57 -69102.03 88888.00 2024-01-18 12:45:19.000 018 -2053.88 646.50 -69102.07 88888.00 2024-01-18 12:45:20.000 018 -2053.86 646.48 -69102.01 69067.00 2024-01-18 12:45:21.000 018 -2053.85 646.45 -69101.94 88888.00 2024-01-18 12:45:22.000 018 -2053.87 646.39 -69101.94 88888.00 2024-01-18 12:45:23.000 018 -2053.83 646.41 -69101.84 88888.00 2024-01-18 12:45:24.000 018 -2053.86 646.34 -69101.85 88888.00 2024-01-18 12:45:25.000 018 -2053.88 646.36 -69101.82 88888.00 2024-01-18 12:45:26.000 018 -2053.87 646.32 -69101.79 88888.00 2024-01-18 12:45:27.000 018 -2053.85 646.33 -69101.73 88888.00 2024-01-18 12:45:28.000 018 -2053.85 646.29 -69101.72 88888.00 2024-01-18 12:45:29.000 018 -2053.82 646.29 -69101.68 88888.00 2024-01-18 12:45:30.000 018 -2053.84 646.25 -69101.64 69066.71 2024-01-18 12:45:31.000 018 -2053.86 646.17 -69101.66 88888.00 2024-01-18 12:45:32.000 018 -2053.85 646.17 -69101.58 88888.00 2024-01-18 12:45:33.000 018 -2053.88 646.07 -69101.56 88888.00 2024-01-18 12:45:34.000 018 -2053.86 646.02 -69101.55 88888.00 2024-01-18 12:45:35.000 018 -2053.83 646.01 -69101.49 88888.00 2024-01-18 12:45:36.000 018 -2053.86 645.98 -69101.41 88888.00 2024-01-18 12:45:37.000 018 -2053.86 645.92 -69101.37 88888.00 2024-01-18 12:45:38.000 018 -2053.82 645.88 -69101.31 88888.00 2024-01-18 12:45:39.000 018 -2053.85 645.83 -69101.27 88888.00 2024-01-18 12:45:40.000 018 -2053.84 645.81 -69101.25 69066.33 2024-01-18 12:45:41.000 018 -2053.86 645.79 -69101.16 88888.00 2024-01-18 12:45:42.000 018 -2053.83 645.72 -69101.04 88888.00 2024-01-18 12:45:43.000 018 -2053.84 645.62 -69100.93 88888.00 2024-01-18 12:45:44.000 018 -2053.83 645.56 -69100.91 88888.00 2024-01-18 12:45:45.000 018 -2053.83 645.52 -69100.80 88888.00 2024-01-18 12:45:46.000 018 -2053.85 645.47 -69100.75 88888.00 2024-01-18 12:45:47.000 018 -2053.84 645.42 -69100.61 88888.00 2024-01-18 12:45:48.000 018 -2053.88 645.32 -69100.57 88888.00 2024-01-18 12:45:49.000 018 -2053.87 645.28 -69100.47 88888.00 2024-01-18 12:45:50.000 018 -2053.90 645.18 -69100.39 69065.71 2024-01-18 12:45:51.000 018 -2053.91 645.14 -69100.26 88888.00 2024-01-18 12:45:52.000 018 -2053.87 645.11 -69100.15 88888.00 2024-01-18 12:45:53.000 018 -2053.95 644.99 -69100.12 88888.00 2024-01-18 12:45:54.000 018 -2053.97 644.88 -69100.06 88888.00 2024-01-18 12:45:55.000 018 -2053.96 644.90 -69100.02 88888.00 2024-01-18 12:45:56.000 018 -2053.99 644.82 -69099.94 88888.00 2024-01-18 12:45:57.000 018 -2053.98 644.76 -69099.82 88888.00 2024-01-18 12:45:58.000 018 -2054.00 644.70 -69099.76 88888.00 2024-01-18 12:45:59.000 018 -2053.99 644.69 -69099.63 88888.00 2024-01-18 12:46:00.000 018 -2054.04 644.60 -69099.61 69064.91 2024-01-18 12:46:01.000 018 -2054.05 644.57 -69099.56 88888.00 2024-01-18 12:46:02.000 018 -2054.09 644.53 -69099.51 88888.00 2024-01-18 12:46:03.000 018 -2054.11 644.50 -69099.42 88888.00 2024-01-18 12:46:04.000 018 -2054.11 644.42 -69099.36 88888.00 2024-01-18 12:46:05.000 018 -2054.11 644.41 -69099.34 88888.00 2024-01-18 12:46:06.000 018 -2054.14 644.36 -69099.28 88888.00 2024-01-18 12:46:07.000 018 -2054.15 644.28 -69099.19 88888.00 2024-01-18 12:46:08.000 018 -2054.20 644.22 -69099.13 88888.00 2024-01-18 12:46:09.000 018 -2054.23 644.17 -69099.14 88888.00 2024-01-18 12:46:10.000 018 -2054.20 644.18 -69099.02 69064.23 2024-01-18 12:46:11.000 018 -2054.26 644.11 -69099.00 88888.00 2024-01-18 12:46:12.000 018 -2054.23 644.14 -69098.92 88888.00 2024-01-18 12:46:13.000 018 -2054.27 644.07 -69098.87 88888.00 2024-01-18 12:46:14.000 018 -2054.31 644.03 -69098.84 88888.00 2024-01-18 12:46:15.000 018 -2054.34 643.98 -69098.83 88888.00 2024-01-18 12:46:16.000 018 -2054.34 643.98 -69098.80 88888.00 2024-01-18 12:46:17.000 018 -2054.35 643.99 -69098.74 88888.00 2024-01-18 12:46:18.000 018 -2054.42 643.97 -69098.74 88888.00 2024-01-18 12:46:19.000 018 -2054.44 643.93 -69098.66 88888.00 2024-01-18 12:46:20.000 018 -2054.46 643.90 -69098.64 69063.67 2024-01-18 12:46:21.000 018 -2054.53 643.87 -69098.64 88888.00 2024-01-18 12:46:22.000 018 -2054.54 643.82 -69098.64 88888.00 2024-01-18 12:46:23.000 018 -2054.57 643.84 -69098.57 88888.00 2024-01-18 12:46:24.000 018 -2054.54 643.85 -69098.52 88888.00 2024-01-18 12:46:25.000 018 -2054.60 643.81 -69098.50 88888.00 2024-01-18 12:46:26.000 018 -2054.65 643.77 -69098.47 88888.00 2024-01-18 12:46:27.000 018 -2054.68 643.75 -69098.46 88888.00 2024-01-18 12:46:28.000 018 -2054.70 643.73 -69098.40 88888.00 2024-01-18 12:46:29.000 018 -2054.75 643.70 -69098.40 88888.00 2024-01-18 12:46:30.000 018 -2054.77 643.68 -69098.36 69063.38 2024-01-18 12:46:31.000 018 -2054.75 643.68 -69098.31 88888.00 2024-01-18 12:46:32.000 018 -2054.79 643.68 -69098.22 88888.00 2024-01-18 12:46:33.000 018 -2054.87 643.58 -69098.20 88888.00 2024-01-18 12:46:34.000 018 -2054.86 643.65 -69098.12 88888.00 2024-01-18 12:46:35.000 018 -2054.95 643.59 -69098.11 88888.00 2024-01-18 12:46:36.000 018 -2054.98 643.52 -69098.05 88888.00 2024-01-18 12:46:37.000 018 -2055.03 643.46 -69098.05 88888.00 2024-01-18 12:46:38.000 018 -2054.99 643.48 -69097.97 88888.00 2024-01-18 12:46:39.000 018 -2055.03 643.40 -69097.97 88888.00 2024-01-18 12:46:40.000 018 -2055.04 643.36 -69097.95 69062.95 2024-01-18 12:46:41.000 018 -2055.02 643.39 -69097.88 88888.00 2024-01-18 12:46:42.000 018 -2055.03 643.36 -69097.86 88888.00 2024-01-18 12:46:43.000 018 -2055.08 643.21 -69097.85 88888.00 2024-01-18 12:46:44.000 018 -2055.09 643.20 -69097.81 88888.00 2024-01-18 12:46:45.000 018 -2055.11 643.18 -69097.80 88888.00 2024-01-18 12:46:46.000 018 -2055.10 643.17 -69097.79 88888.00 2024-01-18 12:46:47.000 018 -2055.09 643.16 -69097.77 88888.00 2024-01-18 12:46:48.000 018 -2055.14 643.12 -69097.75 88888.00 2024-01-18 12:46:49.000 018 -2055.15 643.10 -69097.74 88888.00 2024-01-18 12:46:50.000 018 -2055.20 643.05 -69097.70 69062.64 2024-01-18 12:46:51.000 018 -2055.21 643.06 -69097.68 88888.00 2024-01-18 12:46:52.000 018 -2055.25 643.01 -69097.67 88888.00 2024-01-18 12:46:53.000 018 -2055.27 643.02 -69097.63 88888.00 2024-01-18 12:46:54.000 018 -2055.27 642.99 -69097.58 88888.00 2024-01-18 12:46:55.000 018 -2055.27 642.94 -69097.59 88888.00 2024-01-18 12:46:56.000 018 -2055.27 642.98 -69097.57 88888.00 2024-01-18 12:46:57.000 018 -2055.32 642.94 -69097.61 88888.00 2024-01-18 12:46:58.000 018 -2055.29 642.96 -69097.51 88888.00 2024-01-18 12:46:59.000 018 -2055.36 642.89 -69097.57 88888.00 2024-01-18 12:47:00.000 018 -2055.34 642.86 -69097.56 69062.45 2024-01-18 12:47:01.000 018 -2055.39 642.83 -69097.55 88888.00 2024-01-18 12:47:02.000 018 -2055.37 642.85 -69097.51 88888.00 2024-01-18 12:47:03.000 018 -2055.43 642.76 -69097.52 88888.00 2024-01-18 12:47:04.000 018 -2055.42 642.77 -69097.46 88888.00 2024-01-18 12:47:05.000 018 -2055.43 642.74 -69097.49 88888.00 2024-01-18 12:47:06.000 018 -2055.44 642.75 -69097.46 88888.00 2024-01-18 12:47:07.000 018 -2055.47 642.71 -69097.47 88888.00 2024-01-18 12:47:08.000 018 -2055.47 642.67 -69097.45 88888.00 2024-01-18 12:47:09.000 018 -2055.46 642.68 -69097.42 88888.00 2024-01-18 12:47:10.000 018 -2055.48 642.65 -69097.44 69062.34 2024-01-18 12:47:11.000 018 -2055.47 642.67 -69097.41 88888.00 2024-01-18 12:47:12.000 018 -2055.49 642.62 -69097.42 88888.00 2024-01-18 12:47:13.000 018 -2055.50 642.56 -69097.44 88888.00 2024-01-18 12:47:14.000 018 -2055.51 642.53 -69097.44 88888.00 2024-01-18 12:47:15.000 018 -2055.51 642.58 -69097.44 88888.00 2024-01-18 12:47:16.000 018 -2055.50 642.59 -69097.42 88888.00 2024-01-18 12:47:17.000 018 -2055.51 642.56 -69097.43 88888.00 2024-01-18 12:47:18.000 018 -2055.53 642.56 -69097.44 88888.00 2024-01-18 12:47:19.000 018 -2055.50 642.59 -69097.42 88888.00 2024-01-18 12:47:20.000 018 -2055.52 642.57 -69097.43 69062.31 2024-01-18 12:47:21.000 018 -2055.55 642.52 -69097.44 88888.00 2024-01-18 12:47:22.000 018 -2055.60 642.54 -69097.39 88888.00 2024-01-18 12:47:23.000 018 -2055.63 642.48 -69097.46 88888.00 2024-01-18 12:47:24.000 018 -2055.63 642.49 -69097.43 88888.00 2024-01-18 12:47:25.000 018 -2055.63 642.49 -69097.41 88888.00 2024-01-18 12:47:26.000 018 -2055.61 642.50 -69097.40 88888.00 2024-01-18 12:47:27.000 018 -2055.68 642.45 -69097.48 88888.00 2024-01-18 12:47:28.000 018 -2055.67 642.47 -69097.46 88888.00 2024-01-18 12:47:29.000 018 -2055.68 642.41 -69097.48 88888.00 2024-01-18 12:47:30.000 018 -2055.65 642.44 -69097.44 69062.31 2024-01-18 12:47:31.000 018 -2055.73 642.37 -69097.43 88888.00 2024-01-18 12:47:32.000 018 -2055.71 642.37 -69097.39 88888.00 2024-01-18 12:47:33.000 018 -2055.75 642.34 -69097.37 88888.00 2024-01-18 12:47:34.000 018 -2055.72 642.34 -69097.33 88888.00 2024-01-18 12:47:35.000 018 -2055.72 642.36 -69097.32 88888.00 2024-01-18 12:47:36.000 018 -2055.71 642.35 -69097.28 88888.00 2024-01-18 12:47:37.000 018 -2055.80 642.26 -69097.32 88888.00 2024-01-18 12:47:38.000 018 -2055.77 642.31 -69097.26 88888.00 2024-01-18 12:47:39.000 018 -2055.82 642.26 -69097.29 88888.00 2024-01-18 12:47:40.000 018 -2055.78 642.33 -69097.24 69062.21 2024-01-18 12:47:41.000 018 -2055.83 642.29 -69097.39 88888.00 2024-01-18 12:47:42.000 018 -2055.91 642.24 -69097.31 88888.00 2024-01-18 12:47:43.000 018 -2055.90 642.22 -69097.26 88888.00 2024-01-18 12:47:44.000 018 -2055.93 642.23 -69097.26 88888.00 2024-01-18 12:47:45.000 018 -2055.90 642.26 -69097.25 88888.00 2024-01-18 12:47:46.000 018 -2055.90 642.24 -69097.22 88888.00 2024-01-18 12:47:47.000 018 -2055.96 642.18 -69097.27 88888.00 2024-01-18 12:47:48.000 018 -2056.02 642.16 -69097.25 88888.00 2024-01-18 12:47:49.000 018 -2056.00 642.17 -69097.22 88888.00 2024-01-18 12:47:50.000 018 -2056.03 642.14 -69097.22 69062.15 2024-01-18 12:47:51.000 018 -2056.04 642.16 -69097.16 88888.00 2024-01-18 12:47:52.000 018 -2056.06 642.16 -69097.12 88888.00 2024-01-18 12:47:53.000 018 -2056.07 642.12 -69097.10 88888.00 2024-01-18 12:47:54.000 018 -2056.12 642.09 -69097.10 88888.00 2024-01-18 12:47:55.000 018 -2056.13 642.09 -69097.10 88888.00 2024-01-18 12:47:56.000 018 -2056.15 642.08 -69097.08 88888.00 2024-01-18 12:47:57.000 018 -2056.17 642.04 -69097.09 88888.00 2024-01-18 12:47:58.000 018 -2056.16 641.99 -69097.06 88888.00 2024-01-18 12:47:59.000 018 -2056.20 642.01 -69097.02 88888.00 2024-01-18 12:48:00.000 018 -2056.17 642.00 -69097.01 69061.92 2024-01-18 12:48:01.000 018 -2056.13 642.04 -69096.93 88888.00 2024-01-18 12:48:02.000 018 -2056.22 641.98 -69097.00 88888.00 2024-01-18 12:48:03.000 018 -2056.22 641.96 -69096.95 88888.00 2024-01-18 12:48:04.000 018 -2056.20 641.97 -69096.94 88888.00 2024-01-18 12:48:05.000 018 -2056.28 641.97 -69096.96 88888.00 2024-01-18 12:48:06.000 018 -2056.26 641.97 -69096.94 88888.00 2024-01-18 12:48:07.000 018 -2056.32 641.95 -69096.96 88888.00 2024-01-18 12:48:08.000 018 -2056.31 641.94 -69096.93 88888.00 2024-01-18 12:48:09.000 018 -2056.35 641.94 -69096.93 88888.00 2024-01-18 12:48:10.000 018 -2056.35 641.95 -69096.93 69061.85 2024-01-18 12:48:11.000 018 -2056.42 641.95 -69096.94 88888.00 2024-01-18 12:48:12.000 018 -2056.36 642.01 -69096.83 88888.00 2024-01-18 12:48:13.000 018 -2056.46 641.94 -69096.85 88888.00 2024-01-18 12:48:14.000 018 -2056.45 641.98 -69096.81 88888.00 2024-01-18 12:48:15.000 018 -2056.43 642.02 -69096.83 88888.00 2024-01-18 12:48:16.000 018 -2056.49 642.04 -69096.86 88888.00 2024-01-18 12:48:17.000 018 -2056.51 642.03 -69096.87 88888.00 2024-01-18 12:48:18.000 018 -2056.53 642.02 -69096.82 88888.00 2024-01-18 12:48:19.000 018 -2056.60 641.99 -69096.84 88888.00 2024-01-18 12:48:20.000 018 -2056.59 641.98 -69096.85 69061.73 2024-01-18 12:48:21.000 018 -2056.65 641.93 -69096.84 88888.00 2024-01-18 12:48:22.000 018 -2056.65 641.97 -69096.77 88888.00 2024-01-18 12:48:23.000 018 -2056.70 641.90 -69096.75 88888.00 2024-01-18 12:48:24.000 018 -2056.69 641.89 -69096.73 88888.00 2024-01-18 12:48:25.000 018 -2056.72 641.92 -69096.72 88888.00 2024-01-18 12:48:26.000 018 -2056.73 641.91 -69096.72 88888.00 2024-01-18 12:48:27.000 018 -2056.73 641.90 -69096.69 88888.00 2024-01-18 12:48:28.000 018 -2056.76 641.85 -69096.72 88888.00 2024-01-18 12:48:29.000 018 -2056.83 641.85 -69096.65 88888.00 2024-01-18 12:48:30.000 018 -2056.82 641.75 -69096.59 69061.59 2024-01-18 12:48:31.000 018 -2056.85 641.74 -69096.58 88888.00 2024-01-18 12:48:32.000 018 -2056.82 641.72 -69096.58 88888.00 2024-01-18 12:48:33.000 018 -2056.91 641.63 -69096.57 88888.00 2024-01-18 12:48:34.000 018 -2056.86 641.61 -69096.57 88888.00 2024-01-18 12:48:35.000 018 -2056.89 641.65 -69096.54 88888.00 2024-01-18 12:48:36.000 018 -2056.90 641.64 -69096.53 88888.00 2024-01-18 12:48:37.000 018 -2056.91 641.64 -69096.45 88888.00 2024-01-18 12:48:38.000 018 -2056.99 641.57 -69096.45 88888.00 2024-01-18 12:48:39.000 018 -2056.95 641.54 -69096.43 88888.00 2024-01-18 12:48:40.000 018 -2056.95 641.52 -69096.38 69061.47 2024-01-18 12:48:41.000 018 -2056.98 641.50 -69096.39 88888.00 2024-01-18 12:48:42.000 018 -2057.03 641.49 -69096.38 88888.00 2024-01-18 12:48:43.000 018 -2057.00 641.44 -69096.36 88888.00 2024-01-18 12:48:44.000 018 -2057.05 641.42 -69096.31 88888.00 2024-01-18 12:48:45.000 018 -2057.05 641.42 -69096.30 88888.00 2024-01-18 12:48:46.000 018 -2057.12 641.38 -69096.25 88888.00 2024-01-18 12:48:47.000 018 -2057.11 641.33 -69096.20 88888.00 2024-01-18 12:48:48.000 018 -2057.13 641.33 -69096.21 88888.00 2024-01-18 12:48:49.000 018 -2057.15 641.35 -69096.16 88888.00 2024-01-18 12:48:50.000 018 -2057.15 641.35 -69096.13 69061.19 2024-01-18 12:48:51.000 018 -2057.25 641.31 -69096.14 88888.00 2024-01-18 12:48:52.000 018 -2057.25 641.29 -69096.13 88888.00 2024-01-18 12:48:53.000 018 -2057.27 641.28 -69096.03 88888.00 2024-01-18 12:48:54.000 018 -2057.28 641.27 -69096.05 88888.00 2024-01-18 12:48:55.000 018 -2057.39 641.22 -69096.10 88888.00 2024-01-18 12:48:56.000 018 -2057.38 641.21 -69096.07 88888.00 2024-01-18 12:48:57.000 018 -2057.34 641.27 -69095.99 88888.00 2024-01-18 12:48:58.000 018 -2057.38 641.19 -69096.03 88888.00 2024-01-18 12:48:59.000 018 -2057.42 641.19 -69096.03 88888.00 2024-01-18 12:49:00.000 018 -2057.41 641.17 -69096.00 69060.93 2024-01-18 12:49:01.000 018 -2057.43 641.14 -69095.98 88888.00 2024-01-18 12:49:02.000 018 -2057.47 641.10 -69095.97 88888.00 2024-01-18 12:49:03.000 018 -2057.43 641.13 -69095.87 88888.00 2024-01-18 12:49:04.000 018 -2057.47 641.07 -69095.88 88888.00 2024-01-18 12:49:05.000 018 -2057.49 641.09 -69095.88 88888.00 2024-01-18 12:49:06.000 018 -2057.51 641.08 -69095.85 88888.00 2024-01-18 12:49:07.000 018 -2057.53 641.05 -69095.84 88888.00 2024-01-18 12:49:08.000 018 -2057.54 641.03 -69095.79 88888.00 2024-01-18 12:49:09.000 018 -2057.54 641.06 -69095.80 88888.00 2024-01-18 12:49:10.000 018 -2057.60 641.04 -69095.73 69060.73 2024-01-18 12:49:11.000 018 -2057.60 641.04 -69095.72 88888.00 2024-01-18 12:49:12.000 018 -2057.68 641.04 -69095.71 88888.00 2024-01-18 12:49:13.000 018 -2057.70 641.01 -69095.65 88888.00 2024-01-18 12:49:14.000 018 -2057.75 640.97 -69095.62 88888.00 2024-01-18 12:49:15.000 018 -2057.76 641.01 -69095.56 88888.00 2024-01-18 12:49:16.000 018 -2057.80 641.02 -69095.51 88888.00 2024-01-18 12:49:17.000 018 -2057.86 640.98 -69095.51 88888.00 2024-01-18 12:49:18.000 018 -2057.86 640.99 -69095.49 88888.00 2024-01-18 12:49:19.000 018 -2057.87 640.97 -69095.44 88888.00 2024-01-18 12:49:20.000 018 -2057.86 640.97 -69095.40 69060.45 2024-01-18 12:49:21.000 018 -2057.88 640.92 -69095.31 88888.00 2024-01-18 12:49:22.000 018 -2057.97 640.82 -69095.32 88888.00 2024-01-18 12:49:23.000 018 -2057.98 640.83 -69095.21 88888.00 2024-01-18 12:49:24.000 018 -2057.99 640.80 -69095.16 88888.00 2024-01-18 12:49:25.000 018 -2058.03 640.74 -69095.14 88888.00 2024-01-18 12:49:26.000 018 -2058.06 640.73 -69095.10 88888.00 2024-01-18 12:49:27.000 018 -2058.03 640.71 -69095.01 88888.00 2024-01-18 12:49:28.000 018 -2058.06 640.65 -69094.97 88888.00 2024-01-18 12:49:29.000 018 -2058.09 640.56 -69094.90 88888.00 2024-01-18 12:49:30.000 018 -2058.11 640.54 -69094.84 69060.00 2024-01-18 12:49:31.000 018 -2058.12 640.50 -69094.83 88888.00 2024-01-18 12:49:32.000 018 -2058.10 640.49 -69094.73 88888.00 2024-01-18 12:49:33.000 018 -2058.19 640.39 -69094.70 88888.00 2024-01-18 12:49:34.000 018 -2058.19 640.35 -69094.61 88888.00 2024-01-18 12:49:35.000 018 -2058.20 640.36 -69094.58 88888.00 2024-01-18 12:49:36.000 018 -2058.23 640.34 -69094.56 88888.00 2024-01-18 12:49:37.000 018 -2058.25 640.31 -69094.50 88888.00 2024-01-18 12:49:38.000 018 -2058.28 640.24 -69094.45 88888.00 2024-01-18 12:49:39.000 018 -2058.25 640.27 -69094.34 88888.00 2024-01-18 12:49:40.000 018 -2058.31 640.20 -69094.28 69059.50 2024-01-18 12:49:41.000 018 -2058.34 640.15 -69094.20 88888.00 2024-01-18 12:49:42.000 018 -2058.34 640.14 -69094.12 88888.00 2024-01-18 12:49:43.000 018 -2058.38 640.08 -69094.06 88888.00 2024-01-18 12:49:44.000 018 -2058.38 640.04 -69094.02 88888.00 2024-01-18 12:49:45.000 018 -2058.43 640.04 -69093.96 88888.00 2024-01-18 12:49:46.000 018 -2058.45 640.00 -69093.93 88888.00 2024-01-18 12:49:47.000 018 -2058.45 640.01 -69093.83 88888.00 2024-01-18 12:49:48.000 018 -2058.48 639.94 -69093.78 88888.00 2024-01-18 12:49:49.000 018 -2058.47 639.95 -69093.75 88888.00 2024-01-18 12:49:50.000 018 -2058.60 639.82 -69093.75 69058.91 2024-01-18 12:49:51.000 018 -2058.52 639.89 -69093.62 88888.00 2024-01-18 12:49:52.000 018 -2058.60 639.79 -69093.63 88888.00 2024-01-18 12:49:53.000 018 -2058.62 639.71 -69093.57 88888.00 2024-01-18 12:49:54.000 018 -2058.60 639.69 -69093.53 88888.00 2024-01-18 12:49:55.000 018 -2058.62 639.67 -69093.51 88888.00 2024-01-18 12:49:56.000 018 -2058.63 639.64 -69093.42 88888.00 2024-01-18 12:49:57.000 018 -2058.59 639.62 -69093.36 88888.00 2024-01-18 12:49:58.000 018 -2058.65 639.57 -69093.37 88888.00 2024-01-18 12:49:59.000 018 -2058.66 639.56 -69093.36 88888.00 2024-01-18 12:50:00.000 018 -2058.64 639.56 -69093.27 69058.41 2024-01-18 12:50:01.000 018 -2058.63 639.54 -69093.25 88888.00 2024-01-18 12:50:02.000 018 -2058.67 639.48 -69093.28 88888.00 2024-01-18 12:50:03.000 018 -2058.72 639.38 -69093.26 88888.00 2024-01-18 12:50:04.000 018 -2058.68 639.44 -69093.17 88888.00 2024-01-18 12:50:05.000 018 -2058.73 639.37 -69093.17 88888.00 2024-01-18 12:50:06.000 018 -2058.71 639.40 -69093.07 88888.00 2024-01-18 12:50:07.000 018 -2058.76 639.33 -69093.10 88888.00 2024-01-18 12:50:08.000 018 -2058.76 639.32 -69093.09 88888.00 2024-01-18 12:50:09.000 018 -2058.78 639.27 -69093.07 88888.00 2024-01-18 12:50:10.000 018 -2058.81 639.25 -69093.05 69058.10 2024-01-18 12:50:11.000 018 -2058.80 639.27 -69093.02 88888.00 2024-01-18 12:50:12.000 018 -2058.82 639.21 -69093.05 88888.00 2024-01-18 12:50:13.000 018 -2058.75 639.25 -69092.99 88888.00 2024-01-18 12:50:14.000 018 -2058.83 639.11 -69093.07 88888.00 2024-01-18 12:50:15.000 018 -2058.79 639.19 -69093.03 88888.00 2024-01-18 12:50:16.000 018 -2058.80 639.11 -69093.06 88888.00 2024-01-18 12:50:17.000 018 -2058.81 639.15 -69093.07 88888.00 2024-01-18 12:50:18.000 018 -2058.78 639.12 -69093.06 88888.00 2024-01-18 12:50:19.000 018 -2058.77 639.12 -69093.07 88888.00 2024-01-18 12:50:20.000 018 -2058.80 639.09 -69093.08 69057.91 2024-01-18 12:50:21.000 018 -2058.77 639.12 -69093.01 88888.00 2024-01-18 12:50:22.000 018 -2058.82 638.97 -69093.06 88888.00 2024-01-18 12:50:23.000 018 -2058.83 638.92 -69093.06 88888.00 2024-01-18 12:50:24.000 018 -2058.83 638.90 -69093.05 88888.00 2024-01-18 12:50:25.000 018 -2058.84 638.90 -69093.07 88888.00 2024-01-18 12:50:26.000 018 -2058.84 638.88 -69093.11 88888.00 2024-01-18 12:50:27.000 018 -2058.80 638.87 -69093.08 88888.00 2024-01-18 12:50:28.000 018 -2058.76 639.00 -69093.08 88888.00 2024-01-18 12:50:29.000 018 -2058.79 638.83 -69093.15 88888.00 2024-01-18 12:50:30.000 018 -2058.76 638.86 -69093.10 69057.98 2024-01-18 12:50:31.000 018 -2058.79 638.82 -69093.11 88888.00 2024-01-18 12:50:32.000 018 -2058.79 638.83 -69093.13 88888.00 2024-01-18 12:50:33.000 018 -2058.81 638.80 -69093.18 88888.00 2024-01-18 12:50:34.000 018 -2058.80 638.81 -69093.15 88888.00 2024-01-18 12:50:35.000 018 -2058.81 638.83 -69093.19 88888.00 2024-01-18 12:50:36.000 018 -2058.81 638.82 -69093.21 88888.00 2024-01-18 12:50:37.000 018 -2058.85 638.79 -69093.23 88888.00 2024-01-18 12:50:38.000 018 -2058.81 638.81 -69093.20 88888.00 2024-01-18 12:50:39.000 018 -2058.87 638.74 -69093.25 88888.00 2024-01-18 12:50:40.000 018 -2058.88 638.74 -69093.28 69058.03 2024-01-18 12:50:41.000 018 -2058.85 638.76 -69093.22 88888.00 2024-01-18 12:50:42.000 018 -2058.83 638.78 -69093.20 88888.00 2024-01-18 12:50:43.000 018 -2058.84 638.75 -69093.18 88888.00 2024-01-18 12:50:44.000 018 -2058.88 638.68 -69093.22 88888.00 2024-01-18 12:50:45.000 018 -2058.86 638.73 -69093.19 88888.00 2024-01-18 12:50:46.000 018 -2058.88 638.71 -69093.23 88888.00 2024-01-18 12:50:47.000 018 -2058.87 638.68 -69093.21 88888.00 2024-01-18 12:50:48.000 018 -2058.91 638.66 -69093.24 88888.00 2024-01-18 12:50:49.000 018 -2058.91 638.68 -69093.21 88888.00 2024-01-18 12:50:50.000 018 -2058.90 638.65 -69093.21 69058.12 2024-01-18 12:50:51.000 018 -2058.90 638.67 -69093.22 88888.00 2024-01-18 12:50:52.000 018 -2058.93 638.72 -69093.22 88888.00 2024-01-18 12:50:53.000 018 -2058.91 638.63 -69093.21 88888.00 2024-01-18 12:50:54.000 018 -2058.91 638.62 -69093.21 88888.00 2024-01-18 12:50:55.000 018 -2058.92 638.61 -69093.24 88888.00 2024-01-18 12:50:56.000 018 -2058.96 638.56 -69093.24 88888.00 2024-01-18 12:50:57.000 018 -2058.93 638.57 -69093.22 88888.00 2024-01-18 12:50:58.000 018 -2058.92 638.56 -69093.21 88888.00 2024-01-18 12:50:59.000 018 -2058.89 638.58 -69093.21 88888.00 2024-01-18 12:51:00.000 018 -2058.90 638.55 -69093.22 69058.13 2024-01-18 12:51:01.000 018 -2058.92 638.51 -69093.28 88888.00 2024-01-18 12:51:02.000 018 -2058.82 638.56 -69093.26 88888.00 2024-01-18 12:51:03.000 018 -2058.89 638.43 -69093.32 88888.00 2024-01-18 12:51:04.000 018 -2058.86 638.41 -69093.36 88888.00 2024-01-18 12:51:05.000 018 -2058.86 638.42 -69093.33 88888.00 2024-01-18 12:51:06.000 018 -2058.84 638.42 -69093.30 88888.00 2024-01-18 12:51:07.000 018 -2058.86 638.35 -69093.32 88888.00 2024-01-18 12:51:08.000 018 -2058.80 638.31 -69093.31 88888.00 2024-01-18 12:51:09.000 018 -2058.83 638.31 -69093.31 88888.00 2024-01-18 12:51:10.000 018 -2058.81 638.26 -69093.34 69058.26 2024-01-18 12:51:11.000 018 -2058.79 638.27 -69093.36 88888.00 2024-01-18 12:51:12.000 018 -2058.75 638.25 -69093.34 88888.00 2024-01-18 12:51:13.000 018 -2058.78 638.15 -69093.36 88888.00 2024-01-18 12:51:14.000 018 -2058.78 638.13 -69093.34 88888.00 2024-01-18 12:51:15.000 018 -2058.73 638.13 -69093.34 88888.00 2024-01-18 12:51:16.000 018 -2058.71 638.13 -69093.29 88888.00 2024-01-18 12:51:17.000 018 -2058.73 638.06 -69093.30 88888.00 2024-01-18 12:51:18.000 018 -2058.74 638.03 -69093.32 88888.00 2024-01-18 12:51:19.000 018 -2058.70 638.04 -69093.30 88888.00 2024-01-18 12:51:20.000 018 -2058.65 638.03 -69093.26 69058.24 2024-01-18 12:51:21.000 018 -2058.64 637.98 -69093.27 88888.00 2024-01-18 12:51:22.000 018 -2058.65 637.97 -69093.24 88888.00 2024-01-18 12:51:23.000 018 -2058.71 637.86 -69093.31 88888.00 2024-01-18 12:51:24.000 018 -2058.68 637.87 -69093.28 88888.00 2024-01-18 12:51:25.000 018 -2058.66 637.85 -69093.27 88888.00 2024-01-18 12:51:26.000 018 -2058.65 637.78 -69093.25 88888.00 2024-01-18 12:51:27.000 018 -2058.61 637.76 -69093.22 88888.00 2024-01-18 12:51:28.000 018 -2058.64 637.75 -69093.25 88888.00 2024-01-18 12:51:29.000 018 -2058.59 637.79 -69093.20 88888.00 2024-01-18 12:51:30.000 018 -2058.54 637.74 -69093.20 69058.20 2024-01-18 12:51:31.000 018 -2058.58 637.67 -69093.28 88888.00 2024-01-18 12:51:32.000 018 -2058.53 637.72 -69093.25 88888.00 2024-01-18 12:51:33.000 018 -2058.56 637.64 -69093.29 88888.00 2024-01-18 12:51:34.000 018 -2058.54 637.64 -69093.30 88888.00 2024-01-18 12:51:35.000 018 -2058.54 637.61 -69093.35 88888.00 2024-01-18 12:51:36.000 018 -2058.54 637.60 -69093.32 88888.00 2024-01-18 12:51:37.000 018 -2058.50 637.63 -69093.32 88888.00 2024-01-18 12:51:38.000 018 -2058.52 637.56 -69093.38 88888.00 2024-01-18 12:51:39.000 018 -2058.50 637.56 -69093.37 88888.00 2024-01-18 12:51:40.000 018 -2058.53 637.56 -69093.37 69058.20 2024-01-18 12:51:41.000 018 -2058.47 637.51 -69093.38 88888.00 2024-01-18 12:51:42.000 018 -2058.52 637.45 -69093.36 88888.00 2024-01-18 12:51:43.000 018 -2058.50 637.42 -69093.36 88888.00 2024-01-18 12:51:44.000 018 -2058.52 637.43 -69093.39 88888.00 2024-01-18 12:51:45.000 018 -2058.50 637.42 -69093.41 88888.00 2024-01-18 12:51:46.000 018 -2058.47 637.47 -69093.36 88888.00 2024-01-18 12:51:47.000 018 -2058.49 637.43 -69093.42 88888.00 2024-01-18 12:51:48.000 018 -2058.50 637.40 -69093.44 88888.00 2024-01-18 12:51:49.000 018 -2058.46 637.44 -69093.40 88888.00 2024-01-18 12:51:50.000 018 -2058.49 637.40 -69093.42 69058.30 2024-01-18 12:51:51.000 018 -2058.50 637.37 -69093.42 88888.00 2024-01-18 12:51:52.000 018 -2058.48 637.42 -69093.41 88888.00 2024-01-18 12:51:53.000 018 -2058.54 637.39 -69093.35 88888.00 2024-01-18 12:51:54.000 018 -2058.59 637.34 -69093.40 88888.00 2024-01-18 12:51:55.000 018 -2058.57 637.35 -69093.36 88888.00 2024-01-18 12:51:56.000 018 -2058.57 637.35 -69093.38 88888.00 2024-01-18 12:51:57.000 018 -2058.58 637.34 -69093.35 88888.00 2024-01-18 12:51:58.000 018 -2058.59 637.32 -69093.40 88888.00 2024-01-18 12:51:59.000 018 -2058.62 637.33 -69093.37 88888.00 2024-01-18 12:52:00.000 018 -2058.59 637.34 -69093.38 69058.30 2024-01-18 12:52:01.000 018 -2058.63 637.33 -69093.41 88888.00 2024-01-18 12:52:02.000 018 -2058.61 637.31 -69093.42 88888.00 2024-01-18 12:52:03.000 018 -2058.66 637.25 -69093.43 88888.00 2024-01-18 12:52:04.000 018 -2058.63 637.27 -69093.41 88888.00 2024-01-18 12:52:05.000 018 -2058.60 637.29 -69093.42 88888.00 2024-01-18 12:52:06.000 018 -2058.62 637.26 -69093.46 88888.00 2024-01-18 12:52:07.000 018 -2058.62 637.29 -69093.49 88888.00 2024-01-18 12:52:08.000 018 -2058.63 637.26 -69093.46 88888.00 2024-01-18 12:52:09.000 018 -2058.61 637.27 -69093.50 88888.00 2024-01-18 12:52:10.000 018 -2058.64 637.28 -69093.47 69058.35 2024-01-18 12:52:11.000 018 -2058.60 637.26 -69093.53 88888.00 2024-01-18 12:52:12.000 018 -2058.61 637.26 -69093.59 88888.00 2024-01-18 12:52:13.000 018 -2058.56 637.28 -69093.60 88888.00 2024-01-18 12:52:14.000 018 -2058.57 637.28 -69093.66 88888.00 2024-01-18 12:52:15.000 018 -2058.56 637.33 -69093.72 88888.00 2024-01-18 12:52:16.000 018 -2058.57 637.29 -69093.80 88888.00 2024-01-18 12:52:17.000 018 -2058.51 637.37 -69093.83 88888.00 2024-01-18 12:52:18.000 018 -2058.51 637.34 -69093.89 88888.00 2024-01-18 12:52:19.000 018 -2058.49 637.39 -69093.88 88888.00 2024-01-18 12:52:20.000 018 -2058.51 637.33 -69094.01 69058.64 2024-01-18 12:52:21.000 018 -2058.44 637.41 -69094.00 88888.00 2024-01-18 12:52:22.000 018 -2058.45 637.39 -69094.11 88888.00 2024-01-18 12:52:23.000 018 -2058.45 637.42 -69094.11 88888.00 2024-01-18 12:52:24.000 018 -2058.43 637.40 -69094.21 88888.00 2024-01-18 12:52:25.000 018 -2058.38 637.44 -69094.26 88888.00 2024-01-18 12:52:26.000 018 -2058.39 637.44 -69094.34 88888.00 2024-01-18 12:52:27.000 018 -2058.35 637.44 -69094.35 88888.00 2024-01-18 12:52:28.000 018 -2058.33 637.44 -69094.37 88888.00 2024-01-18 12:52:29.000 018 -2058.33 637.43 -69094.49 88888.00 2024-01-18 12:52:30.000 018 -2058.32 637.41 -69094.53 69059.16 2024-01-18 12:52:31.000 018 -2058.26 637.45 -69094.55 88888.00 2024-01-18 12:52:32.000 018 -2058.24 637.47 -69094.58 88888.00 2024-01-18 12:52:33.000 018 -2058.22 637.41 -69094.65 88888.00 2024-01-18 12:52:34.000 018 -2058.20 637.41 -69094.68 88888.00 2024-01-18 12:52:35.000 018 -2058.20 637.43 -69094.74 88888.00 2024-01-18 12:52:36.000 018 -2058.18 637.42 -69094.75 88888.00 2024-01-18 12:52:37.000 018 -2058.15 637.39 -69094.83 88888.00 2024-01-18 12:52:38.000 018 -2058.12 637.40 -69094.86 88888.00 2024-01-18 12:52:39.000 018 -2058.11 637.42 -69094.94 88888.00 2024-01-18 12:52:40.000 018 -2058.07 637.41 -69094.98 69059.58 2024-01-18 12:52:41.000 018 -2058.02 637.45 -69095.01 88888.00 2024-01-18 12:52:42.000 018 -2058.05 637.41 -69095.07 88888.00 2024-01-18 12:52:43.000 018 -2058.06 637.38 -69095.08 88888.00 2024-01-18 12:52:44.000 018 -2058.06 637.35 -69095.14 88888.00 2024-01-18 12:52:45.000 018 -2058.05 637.37 -69095.19 88888.00 2024-01-18 12:52:46.000 018 -2058.02 637.39 -69095.22 88888.00 2024-01-18 12:52:47.000 018 -2057.98 637.40 -69095.24 88888.00 2024-01-18 12:52:48.000 018 -2057.94 637.43 -69095.31 88888.00 2024-01-18 12:52:49.000 018 -2057.94 637.38 -69095.37 88888.00 2024-01-18 12:52:50.000 018 -2057.91 637.38 -69095.41 69060.07 2024-01-18 12:52:51.000 018 -2057.88 637.44 -69095.40 88888.00 2024-01-18 12:52:52.000 018 -2057.89 637.43 -69095.49 88888.00 2024-01-18 12:52:53.000 018 -2057.90 637.44 -69095.50 88888.00 2024-01-18 12:52:54.000 018 -2057.88 637.43 -69095.50 88888.00 2024-01-18 12:52:55.000 018 -2057.89 637.47 -69095.56 88888.00 2024-01-18 12:52:56.000 018 -2057.86 637.49 -69095.57 88888.00 2024-01-18 12:52:57.000 018 -2057.83 637.53 -69095.63 88888.00 2024-01-18 12:52:58.000 018 -2057.79 637.56 -69095.64 88888.00 2024-01-18 12:52:59.000 018 -2057.80 637.58 -69095.74 88888.00 2024-01-18 12:53:00.000 018 -2057.83 637.56 -69095.82 69060.46 2024-01-18 12:53:01.000 018 -2057.83 637.58 -69095.89 88888.00 2024-01-18 12:53:02.000 018 -2057.83 637.61 -69095.88 88888.00 2024-01-18 12:53:03.000 018 -2057.85 637.58 -69095.96 88888.00 2024-01-18 12:53:04.000 018 -2057.79 637.67 -69095.94 88888.00 2024-01-18 12:53:05.000 018 -2057.77 637.70 -69096.05 88888.00 2024-01-18 12:53:06.000 018 -2057.81 637.65 -69096.17 88888.00 2024-01-18 12:53:07.000 018 -2057.78 637.65 -69096.22 88888.00 2024-01-18 12:53:08.000 018 -2057.73 637.73 -69096.20 88888.00 2024-01-18 12:53:09.000 018 -2057.76 637.70 -69096.31 88888.00 2024-01-18 12:53:10.000 018 -2057.70 637.77 -69096.38 69061.02 2024-01-18 12:53:11.000 018 -2057.70 637.75 -69096.44 88888.00 2024-01-18 12:53:12.000 018 -2057.67 637.75 -69096.51 88888.00 2024-01-18 12:53:13.000 018 -2057.63 637.75 -69096.48 88888.00 2024-01-18 12:53:14.000 018 -2057.61 637.78 -69096.58 88888.00 2024-01-18 12:53:15.000 018 -2057.59 637.88 -69096.53 88888.00 2024-01-18 12:53:16.000 018 -2057.56 637.77 -69096.67 88888.00 2024-01-18 12:53:17.000 018 -2057.63 637.75 -69096.79 88888.00 2024-01-18 12:53:18.000 018 -2057.53 637.73 -69096.75 88888.00 2024-01-18 12:53:19.000 018 -2057.53 637.74 -69096.80 88888.00 2024-01-18 12:53:20.000 018 -2057.49 637.76 -69096.83 69061.53 2024-01-18 12:53:21.000 018 -2057.43 637.82 -69096.82 88888.00 2024-01-18 12:53:22.000 018 -2057.44 637.79 -69096.85 88888.00 2024-01-18 12:53:23.000 018 -2057.46 637.74 -69096.86 88888.00 2024-01-18 12:53:24.000 018 -2057.41 637.72 -69096.88 88888.00 2024-01-18 12:53:25.000 018 -2057.41 637.77 -69096.95 88888.00 2024-01-18 12:53:26.000 018 -2057.44 637.76 -69097.00 88888.00 2024-01-18 12:53:27.000 018 -2057.37 637.88 -69096.99 88888.00 2024-01-18 12:53:28.000 018 -2057.38 637.84 -69097.07 88888.00 2024-01-18 12:53:29.000 018 -2057.30 637.84 -69097.09 88888.00 2024-01-18 12:53:30.000 018 -2057.30 637.84 -69097.13 69061.89 2024-01-18 12:53:31.000 018 -2057.27 637.86 -69097.16 88888.00 2024-01-18 12:53:32.000 018 -2057.24 637.87 -69097.19 88888.00 2024-01-18 12:53:33.000 018 -2057.24 637.86 -69097.23 88888.00 2024-01-18 12:53:34.000 018 -2057.24 637.85 -69097.31 88888.00 2024-01-18 12:53:35.000 018 -2057.22 637.91 -69097.32 88888.00 2024-01-18 12:53:36.000 018 -2057.17 637.88 -69097.41 88888.00 2024-01-18 12:53:37.000 018 -2057.11 637.94 -69097.37 88888.00 2024-01-18 12:53:38.000 018 -2057.14 637.94 -69097.45 88888.00 2024-01-18 12:53:39.000 018 -2057.10 637.92 -69097.46 88888.00 2024-01-18 12:53:40.000 018 -2057.03 637.90 -69097.58 69062.25 2024-01-18 12:53:41.000 018 -2057.07 637.92 -69097.62 88888.00 2024-01-18 12:53:42.000 018 -2057.00 637.99 -69097.65 88888.00 2024-01-18 12:53:43.000 018 -2056.98 637.92 -69097.69 88888.00 2024-01-18 12:53:44.000 018 -2056.95 637.90 -69097.80 88888.00 2024-01-18 12:53:45.000 018 -2056.89 637.99 -69097.83 88888.00 2024-01-18 12:53:46.000 018 -2056.83 638.12 -69097.89 88888.00 2024-01-18 12:53:47.000 018 -2056.83 637.98 -69097.95 88888.00 2024-01-18 12:53:48.000 018 -2056.81 637.99 -69097.98 88888.00 2024-01-18 12:53:49.000 018 -2056.77 638.03 -69098.06 88888.00 2024-01-18 12:53:50.000 018 -2056.80 637.99 -69098.15 69062.72 2024-01-18 12:53:51.000 018 -2056.73 638.06 -69098.20 88888.00 2024-01-18 12:53:52.000 018 -2056.73 638.05 -69098.31 88888.00 2024-01-18 12:53:53.000 018 -2056.72 637.99 -69098.35 88888.00 2024-01-18 12:53:54.000 018 -2056.66 638.01 -69098.40 88888.00 2024-01-18 12:53:55.000 018 -2056.64 638.01 -69098.48 88888.00 2024-01-18 12:53:56.000 018 -2056.54 638.09 -69098.43 88888.00 2024-01-18 12:53:57.000 018 -2056.54 638.04 -69098.55 88888.00 2024-01-18 12:53:58.000 018 -2056.50 638.07 -69098.58 88888.00 2024-01-18 12:53:59.000 018 -2056.48 638.00 -69098.69 88888.00 2024-01-18 12:54:00.000 018 -2056.43 638.02 -69098.71 69063.39 2024-01-18 12:54:01.000 018 -2056.39 638.02 -69098.74 88888.00 2024-01-18 12:54:02.000 018 -2056.29 638.11 -69098.74 88888.00 2024-01-18 12:54:03.000 018 -2056.32 637.99 -69098.82 88888.00 2024-01-18 12:54:04.000 018 -2056.30 638.02 -69098.89 88888.00 2024-01-18 12:54:05.000 018 -2056.26 638.03 -69098.95 88888.00 2024-01-18 12:54:06.000 018 -2056.22 638.07 -69098.96 88888.00 2024-01-18 12:54:07.000 018 -2056.16 638.10 -69098.93 88888.00 2024-01-18 12:54:08.000 018 -2056.17 638.06 -69099.05 88888.00 2024-01-18 12:54:09.000 018 -2056.18 638.10 -69099.10 88888.00 2024-01-18 12:54:10.000 018 -2056.14 638.03 -69099.12 69063.83 2024-01-18 12:54:11.000 018 -2056.13 638.07 -69099.13 88888.00 2024-01-18 12:54:12.000 018 -2056.11 638.06 -69099.23 88888.00 2024-01-18 12:54:13.000 018 -2056.06 638.04 -69099.24 88888.00 2024-01-18 12:54:14.000 018 -2056.02 638.04 -69099.27 88888.00 2024-01-18 12:54:15.000 018 -2056.00 638.06 -69099.31 88888.00 2024-01-18 12:54:16.000 018 -2055.99 638.15 -69099.36 88888.00 2024-01-18 12:54:17.000 018 -2055.98 638.06 -69099.40 88888.00 2024-01-18 12:54:18.000 018 -2055.92 638.07 -69099.39 88888.00 2024-01-18 12:54:19.000 018 -2055.88 638.09 -69099.41 88888.00 2024-01-18 12:54:20.000 018 -2055.88 638.06 -69099.49 69064.23 2024-01-18 12:54:21.000 018 -2055.89 638.08 -69099.56 88888.00 2024-01-18 12:54:22.000 018 -2055.86 638.09 -69099.58 88888.00 2024-01-18 12:54:23.000 018 -2055.86 638.06 -69099.64 88888.00 2024-01-18 12:54:24.000 018 -2055.85 638.06 -69099.70 88888.00 2024-01-18 12:54:25.000 018 -2055.78 638.07 -69099.70 88888.00 2024-01-18 12:54:26.000 018 -2055.77 638.03 -69099.76 88888.00 2024-01-18 12:54:27.000 018 -2055.71 638.05 -69099.75 88888.00 2024-01-18 12:54:28.000 018 -2055.75 638.03 -69099.81 88888.00 2024-01-18 12:54:29.000 018 -2055.74 638.03 -69099.84 88888.00 2024-01-18 12:54:30.000 018 -2055.74 637.99 -69099.86 69064.59 2024-01-18 12:54:31.000 018 -2055.67 638.01 -69099.85 88888.00 2024-01-18 12:54:32.000 018 -2055.64 638.06 -69099.86 88888.00 2024-01-18 12:54:33.000 018 -2055.67 637.99 -69099.88 88888.00 2024-01-18 12:54:34.000 018 -2055.63 638.02 -69099.94 88888.00 2024-01-18 12:54:35.000 018 -2055.66 638.03 -69099.99 88888.00 2024-01-18 12:54:36.000 018 -2055.62 637.99 -69100.07 88888.00 2024-01-18 12:54:37.000 018 -2055.59 638.01 -69100.11 88888.00 2024-01-18 12:54:38.000 018 -2055.58 638.02 -69100.16 88888.00 2024-01-18 12:54:39.000 018 -2055.53 638.04 -69100.13 88888.00 2024-01-18 12:54:40.000 018 -2055.55 638.05 -69100.21 69064.90 2024-01-18 12:54:41.000 018 -2055.50 637.99 -69100.20 88888.00 2024-01-18 12:54:42.000 018 -2055.57 637.97 -69100.28 88888.00 2024-01-18 12:54:43.000 018 -2055.56 637.98 -69100.27 88888.00 2024-01-18 12:54:44.000 018 -2055.56 637.95 -69100.29 88888.00 2024-01-18 12:54:45.000 018 -2055.55 638.00 -69100.32 88888.00 2024-01-18 12:54:46.000 018 -2055.54 638.02 -69100.36 88888.00 2024-01-18 12:54:47.000 018 -2055.50 638.05 -69100.37 88888.00 2024-01-18 12:54:48.000 018 -2055.47 638.11 -69100.38 88888.00 2024-01-18 12:54:49.000 018 -2055.53 638.06 -69100.45 88888.00 2024-01-18 12:54:50.000 018 -2055.50 638.09 -69100.49 69065.22 2024-01-18 12:54:51.000 018 -2055.51 638.12 -69100.52 88888.00 2024-01-18 12:54:52.000 018 -2055.50 638.17 -69100.56 88888.00 2024-01-18 12:54:53.000 018 -2055.52 638.14 -69100.59 88888.00 2024-01-18 12:54:54.000 018 -2055.54 638.13 -69100.63 88888.00 2024-01-18 12:54:55.000 018 -2055.48 638.20 -69100.59 88888.00 2024-01-18 12:54:56.000 018 -2055.52 638.17 -69100.66 88888.00 2024-01-18 12:54:57.000 018 -2055.50 638.24 -69100.66 88888.00 2024-01-18 12:54:58.000 018 -2055.53 638.26 -69100.74 88888.00 2024-01-18 12:54:59.000 018 -2055.55 638.25 -69100.79 88888.00 2024-01-18 12:55:00.000 018 -2055.54 638.28 -69100.87 69065.55 2024-01-18 12:55:01.000 018 -2055.52 638.38 -69100.89 88888.00 2024-01-18 12:55:02.000 018 -2055.58 638.31 -69101.02 88888.00 2024-01-18 12:55:03.000 018 -2055.59 638.36 -69100.97 88888.00 2024-01-18 12:55:04.000 018 -2055.53 638.38 -69101.06 88888.00 2024-01-18 12:55:05.000 018 -2055.57 638.43 -69101.11 88888.00 2024-01-18 12:55:06.000 018 -2055.58 638.47 -69101.13 88888.00 2024-01-18 12:55:07.000 018 -2055.54 638.48 -69101.19 88888.00 2024-01-18 12:55:08.000 018 -2055.54 638.50 -69101.27 88888.00 2024-01-18 12:55:09.000 018 -2055.51 638.56 -69101.30 88888.00 2024-01-18 12:55:10.000 018 -2055.47 638.68 -69101.37 69066.01 2024-01-18 12:55:11.000 018 -2055.46 638.66 -69101.50 88888.00 2024-01-18 12:55:12.000 018 -2055.46 638.69 -69101.55 88888.00 2024-01-18 12:55:13.000 018 -2055.45 638.71 -69101.61 88888.00 2024-01-18 12:55:14.000 018 -2055.46 638.72 -69101.73 88888.00 2024-01-18 12:55:15.000 018 -2055.40 638.80 -69101.81 88888.00 2024-01-18 12:55:16.000 018 -2055.35 638.88 -69101.88 88888.00 2024-01-18 12:55:17.000 018 -2055.36 638.85 -69102.01 88888.00 2024-01-18 12:55:18.000 018 -2055.28 638.89 -69102.01 88888.00 2024-01-18 12:55:19.000 018 -2055.29 638.93 -69102.10 88888.00 2024-01-18 12:55:20.000 018 -2055.27 638.98 -69102.17 69066.71 2024-01-18 12:55:21.000 018 -2055.22 639.01 -69102.24 88888.00 2024-01-18 12:55:22.000 018 -2055.22 639.04 -69102.36 88888.00 2024-01-18 12:55:23.000 018 -2055.24 639.04 -69102.42 88888.00 2024-01-18 12:55:24.000 018 -2055.20 639.10 -69102.46 88888.00 2024-01-18 12:55:25.000 018 -2055.13 639.19 -69102.53 88888.00 2024-01-18 12:55:26.000 018 -2055.12 639.20 -69102.61 88888.00 2024-01-18 12:55:27.000 018 -2055.12 639.23 -69102.65 88888.00 2024-01-18 12:55:28.000 018 -2055.10 639.26 -69102.79 88888.00 2024-01-18 12:55:29.000 018 -2055.07 639.30 -69102.84 88888.00 2024-01-18 12:55:30.000 018 -2055.06 639.27 -69102.96 69067.42 2024-01-18 12:55:31.000 018 -2055.03 639.32 -69102.99 88888.00 2024-01-18 12:55:32.000 018 -2055.00 639.38 -69103.07 88888.00 2024-01-18 12:55:33.000 018 -2054.98 639.42 -69103.08 88888.00 2024-01-18 12:55:34.000 018 -2054.93 639.43 -69103.13 88888.00 2024-01-18 12:55:35.000 018 -2054.89 639.53 -69103.19 88888.00 2024-01-18 12:55:36.000 018 -2054.88 639.53 -69103.26 88888.00 2024-01-18 12:55:37.000 018 -2054.88 639.54 -69103.34 88888.00 2024-01-18 12:55:38.000 018 -2054.86 639.57 -69103.43 88888.00 2024-01-18 12:55:39.000 018 -2054.82 639.61 -69103.48 88888.00 2024-01-18 12:55:40.000 018 -2054.79 639.64 -69103.56 69068.09 2024-01-18 12:55:41.000 018 -2054.75 639.67 -69103.65 88888.00 2024-01-18 12:55:42.000 018 -2054.77 639.67 -69103.73 88888.00 2024-01-18 12:55:43.000 018 -2054.69 639.69 -69103.80 88888.00 2024-01-18 12:55:44.000 018 -2054.66 639.73 -69103.85 88888.00 2024-01-18 12:55:45.000 018 -2054.64 639.76 -69103.97 88888.00 2024-01-18 12:55:46.000 018 -2054.58 639.85 -69104.00 88888.00 2024-01-18 12:55:47.000 018 -2054.57 639.83 -69104.13 88888.00 2024-01-18 12:55:48.000 018 -2054.50 639.86 -69104.18 88888.00 2024-01-18 12:55:49.000 018 -2054.48 639.84 -69104.27 88888.00 2024-01-18 12:55:50.000 018 -2054.43 639.88 -69104.31 69068.82 2024-01-18 12:55:51.000 018 -2054.36 639.90 -69104.32 88888.00 2024-01-18 12:55:52.000 018 -2054.32 639.94 -69104.41 88888.00 2024-01-18 12:55:53.000 018 -2054.32 639.93 -69104.47 88888.00 2024-01-18 12:55:54.000 018 -2054.28 639.96 -69104.53 88888.00 2024-01-18 12:55:55.000 018 -2054.27 639.96 -69104.62 88888.00 2024-01-18 12:55:56.000 018 -2054.19 640.01 -69104.66 88888.00 2024-01-18 12:55:57.000 018 -2054.14 640.03 -69104.71 88888.00 2024-01-18 12:55:58.000 018 -2054.12 640.06 -69104.76 88888.00 2024-01-18 12:55:59.000 018 -2054.12 640.07 -69104.82 88888.00 2024-01-18 12:56:00.000 018 -2054.08 640.07 -69104.91 69069.47 2024-01-18 12:56:01.000 018 -2054.02 640.13 -69104.94 88888.00 2024-01-18 12:56:02.000 018 -2054.03 640.13 -69105.03 88888.00 2024-01-18 12:56:03.000 018 -2053.99 640.12 -69105.09 88888.00 2024-01-18 12:56:04.000 018 -2053.96 640.15 -69105.14 88888.00 2024-01-18 12:56:05.000 018 -2053.93 640.20 -69105.24 88888.00 2024-01-18 12:56:06.000 018 -2053.88 640.26 -69105.25 88888.00 2024-01-18 12:56:07.000 018 -2053.87 640.25 -69105.34 88888.00 2024-01-18 12:56:08.000 018 -2053.82 640.34 -69105.35 88888.00 2024-01-18 12:56:09.000 018 -2053.76 640.37 -69105.39 88888.00 2024-01-18 12:56:10.000 018 -2053.79 640.34 -69105.47 69070.10 2024-01-18 12:56:11.000 018 -2053.72 640.40 -69105.54 88888.00 2024-01-18 12:56:12.000 018 -2053.69 640.43 -69105.59 88888.00 2024-01-18 12:56:13.000 018 -2053.71 640.42 -69105.70 88888.00 2024-01-18 12:56:14.000 018 -2053.68 640.48 -69105.71 88888.00 2024-01-18 12:56:15.000 018 -2053.70 640.48 -69105.83 88888.00 2024-01-18 12:56:16.000 018 -2053.62 640.56 -69105.82 88888.00 2024-01-18 12:56:17.000 018 -2053.61 640.57 -69105.91 88888.00 2024-01-18 12:56:18.000 018 -2053.59 640.57 -69105.97 88888.00 2024-01-18 12:56:19.000 018 -2053.53 640.66 -69105.97 88888.00 2024-01-18 12:56:20.000 018 -2053.58 640.65 -69106.08 69070.68 2024-01-18 12:56:21.000 018 -2053.55 640.71 -69106.10 88888.00 2024-01-18 12:56:22.000 018 -2053.47 640.75 -69106.08 88888.00 2024-01-18 12:56:23.000 018 -2053.46 640.74 -69106.16 88888.00 2024-01-18 12:56:24.000 018 -2053.41 640.81 -69106.13 88888.00 2024-01-18 12:56:25.000 018 -2053.39 640.81 -69106.22 88888.00 2024-01-18 12:56:26.000 018 -2053.41 640.83 -69106.30 88888.00 2024-01-18 12:56:27.000 018 -2053.41 640.90 -69106.41 88888.00 2024-01-18 12:56:28.000 018 -2053.37 640.97 -69106.41 88888.00 2024-01-18 12:56:29.000 018 -2053.32 641.04 -69106.51 88888.00 2024-01-18 12:56:30.000 018 -2053.33 641.03 -69106.60 69071.20 2024-01-18 12:56:31.000 018 -2053.30 641.09 -69106.68 88888.00 2024-01-18 12:56:32.000 018 -2053.28 641.13 -69106.79 88888.00 2024-01-18 12:56:33.000 018 -2053.18 641.18 -69106.86 88888.00 2024-01-18 12:56:34.000 018 -2053.12 641.20 -69106.98 88888.00 2024-01-18 12:56:35.000 018 -2053.10 641.18 -69107.04 88888.00 2024-01-18 12:56:36.000 018 -2053.04 641.28 -69107.12 88888.00 2024-01-18 12:56:37.000 018 -2052.99 641.27 -69107.20 88888.00 2024-01-18 12:56:38.000 018 -2052.95 641.29 -69107.28 88888.00 2024-01-18 12:56:39.000 018 -2052.89 641.32 -69107.08 88888.00 2024-01-18 12:56:40.000 018 -2052.82 641.34 -69107.42 69071.96 2024-01-18 12:56:41.000 018 -2052.76 641.42 -69107.45 88888.00 2024-01-18 12:56:42.000 018 -2052.74 641.44 -69107.53 88888.00 2024-01-18 12:56:43.000 018 -2052.75 641.45 -69107.57 88888.00 2024-01-18 12:56:44.000 018 -2052.68 641.48 -69107.63 88888.00 2024-01-18 12:56:45.000 018 -2052.61 641.51 -69107.76 88888.00 2024-01-18 12:56:46.000 018 -2052.56 641.56 -69107.90 88888.00 2024-01-18 12:56:47.000 018 -2052.52 641.58 -69108.00 88888.00 2024-01-18 12:56:48.000 018 -2052.48 641.59 -69108.11 88888.00 2024-01-18 12:56:49.000 018 -2052.39 641.63 -69108.19 88888.00 2024-01-18 12:56:50.000 018 -2052.32 641.62 -69108.33 69072.72 2024-01-18 12:56:51.000 018 -2052.22 641.73 -69108.47 88888.00 2024-01-18 12:56:52.000 018 -2052.12 641.73 -69108.55 88888.00 2024-01-18 12:56:53.000 018 -2052.08 641.75 -69108.63 88888.00 2024-01-18 12:56:54.000 018 -2052.03 641.75 -69108.73 88888.00 2024-01-18 12:56:55.000 018 -2051.92 641.79 -69108.83 88888.00 2024-01-18 12:56:56.000 018 -2051.87 641.81 -69108.96 88888.00 2024-01-18 12:56:57.000 018 -2051.74 641.87 -69109.04 88888.00 2024-01-18 12:56:58.000 018 -2051.70 641.86 -69109.19 88888.00 2024-01-18 12:56:59.000 018 -2051.62 641.85 -69109.35 88888.00 2024-01-18 12:57:00.000 018 -2051.51 641.95 -69109.42 69073.77 2024-01-18 12:57:01.000 018 -2051.47 641.97 -69109.62 88888.00 2024-01-18 12:57:02.000 018 -2051.40 642.02 -69109.79 88888.00 2024-01-18 12:57:03.000 018 -2051.25 642.08 -69109.90 88888.00 2024-01-18 12:57:04.000 018 -2051.17 642.10 -69110.07 88888.00 2024-01-18 12:57:05.000 018 -2051.08 642.16 -69110.25 88888.00 2024-01-18 12:57:06.000 018 -2050.94 642.18 -69110.43 88888.00 2024-01-18 12:57:07.000 018 -2050.87 642.23 -69110.58 88888.00 2024-01-18 12:57:08.000 018 -2050.76 642.30 -69110.73 88888.00 2024-01-18 12:57:09.000 018 -2050.67 642.31 -69110.88 88888.00 2024-01-18 12:57:10.000 018 -2050.55 642.30 -69111.06 69075.13 2024-01-18 12:57:11.000 018 -2050.45 642.36 -69111.19 88888.00 2024-01-18 12:57:12.000 018 -2050.34 642.38 -69111.36 88888.00 2024-01-18 12:57:13.000 018 -2050.23 642.40 -69111.50 88888.00 2024-01-18 12:57:14.000 018 -2050.08 642.46 -69111.63 88888.00 2024-01-18 12:57:15.000 018 -2050.00 642.45 -69111.81 88888.00 2024-01-18 12:57:16.000 018 -2049.80 642.52 -69111.91 88888.00 2024-01-18 12:57:17.000 018 -2049.73 642.53 -69112.08 88888.00 2024-01-18 12:57:18.000 018 -2049.63 642.51 -69112.20 88888.00 2024-01-18 12:57:19.000 018 -2049.55 642.54 -69112.31 88888.00 2024-01-18 12:57:20.000 018 -2049.42 642.56 -69112.40 69076.66 2024-01-18 12:57:21.000 018 -2049.35 642.53 -69112.57 88888.00 2024-01-18 12:57:22.000 018 -2049.27 642.54 -69112.63 88888.00 2024-01-18 12:57:23.000 018 -2049.14 642.55 -69112.68 88888.00 2024-01-18 12:57:24.000 018 -2049.06 642.53 -69112.77 88888.00 2024-01-18 12:57:25.000 018 -2048.99 642.54 -69112.92 88888.00 2024-01-18 12:57:26.000 018 -2048.89 642.59 -69112.96 88888.00 2024-01-18 12:57:27.000 018 -2048.82 642.58 -69113.05 88888.00 2024-01-18 12:57:28.000 018 -2048.70 642.64 -69113.15 88888.00 2024-01-18 12:57:29.000 018 -2048.60 642.66 -69113.29 88888.00 2024-01-18 12:57:30.000 018 -2048.58 642.60 -69113.42 69077.81 2024-01-18 12:57:31.000 018 -2048.44 642.66 -69113.48 88888.00 2024-01-18 12:57:32.000 018 -2048.36 642.72 -69113.58 88888.00 2024-01-18 12:57:33.000 018 -2048.26 642.68 -69113.67 88888.00 2024-01-18 12:57:34.000 018 -2048.19 642.68 -69113.77 88888.00 2024-01-18 12:57:35.000 018 -2048.10 642.78 -69113.86 88888.00 2024-01-18 12:57:36.000 018 -2048.02 642.75 -69113.98 88888.00 2024-01-18 12:57:37.000 018 -2047.96 642.81 -69114.06 88888.00 2024-01-18 12:57:38.000 018 -2047.85 642.85 -69114.11 88888.00 2024-01-18 12:57:39.000 018 -2047.79 642.84 -69114.18 88888.00 2024-01-18 12:57:40.000 018 -2047.69 642.88 -69114.28 69078.71 2024-01-18 12:57:41.000 018 -2047.62 642.89 -69114.37 88888.00 2024-01-18 12:57:42.000 018 -2047.54 642.92 -69114.42 88888.00 2024-01-18 12:57:43.000 018 -2047.48 642.91 -69114.46 88888.00 2024-01-18 12:57:44.000 018 -2047.43 642.89 -69114.53 88888.00 2024-01-18 12:57:45.000 018 -2047.37 642.99 -69114.60 88888.00 2024-01-18 12:57:46.000 018 -2047.29 643.04 -69114.66 88888.00 2024-01-18 12:57:47.000 018 -2047.28 642.97 -69114.80 88888.00 2024-01-18 12:57:48.000 018 -2047.20 643.02 -69114.81 88888.00 2024-01-18 12:57:49.000 018 -2047.11 643.08 -69114.82 88888.00 2024-01-18 12:57:50.000 018 -2047.14 642.98 -69114.83 69079.44 2024-01-18 12:57:51.000 018 -2047.01 643.10 -69114.96 88888.00 2024-01-18 12:57:52.000 018 -2046.98 643.13 -69115.02 88888.00 2024-01-18 12:57:53.000 018 -2046.91 643.12 -69115.06 88888.00 2024-01-18 12:57:54.000 018 -2046.87 643.16 -69115.10 88888.00 2024-01-18 12:57:55.000 018 -2046.82 643.25 -69115.19 88888.00 2024-01-18 12:57:56.000 018 -2046.80 643.25 -69115.31 88888.00 2024-01-18 12:57:57.000 018 -2046.72 643.41 -69115.35 88888.00 2024-01-18 12:57:58.000 018 -2046.58 643.42 -69115.41 88888.00 2024-01-18 12:57:59.000 018 -2046.63 643.44 -69115.60 88888.00 2024-01-18 12:58:00.000 018 -2046.60 643.48 -69115.70 69080.09 2024-01-18 12:58:01.000 018 -2046.56 643.57 -69115.78 88888.00 2024-01-18 12:58:02.000 018 -2046.46 643.67 -69115.86 88888.00 2024-01-18 12:58:03.000 018 -2046.41 643.67 -69115.96 88888.00 2024-01-18 12:58:04.000 018 -2046.42 643.64 -69116.11 88888.00 2024-01-18 12:58:05.000 018 -2046.34 643.80 -69116.19 88888.00 2024-01-18 12:58:06.000 018 -2046.28 643.85 -69116.31 88888.00 2024-01-18 12:58:07.000 018 -2046.22 643.96 -69116.37 88888.00 2024-01-18 12:58:08.000 018 -2046.19 643.98 -69116.52 88888.00 2024-01-18 12:58:09.000 018 -2046.12 644.09 -69116.62 88888.00 2024-01-18 12:58:10.000 018 -2046.11 644.14 -69116.76 69081.07 2024-01-18 12:58:11.000 018 -2046.05 644.24 -69116.84 88888.00 2024-01-18 12:58:12.000 018 -2046.02 644.30 -69116.98 88888.00 2024-01-18 12:58:13.000 018 -2045.94 644.40 -69117.03 88888.00 2024-01-18 12:58:14.000 018 -2045.93 644.45 -69117.16 88888.00 2024-01-18 12:58:15.000 018 -2045.93 644.54 -69117.29 88888.00 2024-01-18 12:58:16.000 018 -2045.88 644.64 -69117.44 88888.00 2024-01-18 12:58:17.000 018 -2045.84 644.72 -69117.54 88888.00 2024-01-18 12:58:18.000 018 -2045.83 644.79 -69117.62 88888.00 2024-01-18 12:58:19.000 018 -2045.76 644.92 -69117.66 88888.00 2024-01-18 12:58:20.000 018 -2045.74 645.04 -69117.71 69082.14 2024-01-18 12:58:21.000 018 -2045.80 645.08 -69117.90 88888.00 2024-01-18 12:58:22.000 018 -2045.76 645.19 -69117.97 88888.00 2024-01-18 12:58:23.000 018 -2045.67 645.30 -69117.98 88888.00 2024-01-18 12:58:24.000 018 -2045.71 645.36 -69118.08 88888.00 2024-01-18 12:58:25.000 018 -2045.70 645.47 -69118.19 88888.00 2024-01-18 12:58:26.000 018 -2045.73 645.53 -69118.27 88888.00 2024-01-18 12:58:27.000 018 -2045.70 645.65 -69118.21 88888.00 2024-01-18 12:58:28.000 018 -2045.66 645.77 -69118.37 88888.00 2024-01-18 12:58:29.000 018 -2045.66 645.84 -69118.40 88888.00 2024-01-18 12:58:30.000 018 -2045.66 645.90 -69118.49 69083.09 2024-01-18 12:58:31.000 018 -2045.62 646.02 -69118.54 88888.00 2024-01-18 12:58:32.000 018 -2045.62 646.13 -69118.60 88888.00 2024-01-18 12:58:33.000 018 -2045.65 646.13 -69118.66 88888.00 2024-01-18 12:58:34.000 018 -2045.63 646.23 -69118.69 88888.00 2024-01-18 12:58:35.000 018 -2045.61 646.37 -69118.68 88888.00 2024-01-18 12:58:36.000 018 -2045.64 646.43 -69118.77 88888.00 2024-01-18 12:58:37.000 018 -2045.64 646.53 -69118.75 88888.00 2024-01-18 12:58:38.000 018 -2045.67 646.60 -69118.80 88888.00 2024-01-18 12:58:39.000 018 -2045.64 646.75 -69118.76 88888.00 2024-01-18 12:58:40.000 018 -2045.68 646.79 -69118.81 69083.60 2024-01-18 12:58:41.000 018 -2045.65 646.89 -69118.80 88888.00 2024-01-18 12:58:42.000 018 -2045.72 646.94 -69118.84 88888.00 2024-01-18 12:58:43.000 018 -2045.74 647.02 -69118.88 88888.00 2024-01-18 12:58:44.000 018 -2045.75 647.10 -69118.86 88888.00 2024-01-18 12:58:45.000 018 -2045.80 647.14 -69118.90 88888.00 2024-01-18 12:58:46.000 018 -2045.80 647.24 -69118.88 88888.00 2024-01-18 12:58:47.000 018 -2045.79 647.34 -69118.86 88888.00 2024-01-18 12:58:48.000 018 -2045.77 647.46 -69118.81 88888.00 2024-01-18 12:58:49.000 018 -2045.80 647.51 -69118.85 88888.00 2024-01-18 12:58:50.000 018 -2045.84 647.57 -69118.85 69083.72 2024-01-18 12:58:51.000 018 -2045.83 647.62 -69118.84 88888.00 2024-01-18 12:58:52.000 018 -2045.86 647.71 -69118.89 88888.00 2024-01-18 12:58:53.000 018 -2045.88 647.73 -69118.90 88888.00 2024-01-18 12:58:54.000 018 -2045.89 647.78 -69118.91 88888.00 2024-01-18 12:58:55.000 018 -2045.87 647.90 -69118.94 88888.00 2024-01-18 12:58:56.000 018 -2045.84 647.99 -69118.92 88888.00 2024-01-18 12:58:57.000 018 -2045.89 648.01 -69118.99 88888.00 2024-01-18 12:58:58.000 018 -2045.85 648.10 -69119.00 88888.00 2024-01-18 12:58:59.000 018 -2045.87 648.12 -69119.04 88888.00 2024-01-18 12:59:00.000 018 -2045.86 648.20 -69119.06 69083.78 2024-01-18 12:59:01.000 018 -2045.89 648.21 -69119.11 88888.00 2024-01-18 12:59:02.000 018 -2045.83 648.28 -69119.12 88888.00 2024-01-18 12:59:03.000 018 -2045.81 648.34 -69119.13 88888.00 2024-01-18 12:59:04.000 018 -2045.84 648.35 -69119.20 88888.00 2024-01-18 12:59:05.000 018 -2045.77 648.49 -69119.18 88888.00 2024-01-18 12:59:06.000 018 -2045.75 648.51 -69119.22 88888.00 2024-01-18 12:59:07.000 018 -2045.75 648.57 -69119.27 88888.00 2024-01-18 12:59:08.000 018 -2045.72 648.63 -69119.28 88888.00 2024-01-18 12:59:09.000 018 -2045.74 648.10 -69119.35 88888.00 2024-01-18 12:59:10.000 018 -2045.66 648.77 -69119.39 69084.05 2024-01-18 12:59:11.000 018 -2045.68 648.80 -69119.45 88888.00 2024-01-18 12:59:12.000 018 -2045.66 648.80 -69119.49 88888.00 2024-01-18 12:59:13.000 018 -2045.63 648.82 -69119.51 88888.00 2024-01-18 12:59:14.000 018 -2045.58 648.90 -69119.48 88888.00 2024-01-18 12:59:15.000 018 -2045.55 648.92 -69119.53 88888.00 2024-01-18 12:59:16.000 018 -2045.55 648.97 -69119.53 88888.00 2024-01-18 12:59:17.000 018 -2045.56 648.92 -69119.58 88888.00 2024-01-18 12:59:18.000 018 -2045.51 648.93 -69119.53 88888.00 2024-01-18 12:59:19.000 018 -2045.52 648.90 -69119.60 88888.00 2024-01-18 12:59:20.000 018 -2045.46 649.05 -69119.55 69084.40 2024-01-18 12:59:21.000 018 -2045.41 648.99 -69119.49 88888.00 2024-01-18 12:59:22.000 018 -2045.41 648.97 -69119.49 88888.00 2024-01-18 12:59:23.000 018 -2045.39 648.92 -69119.45 88888.00 2024-01-18 12:59:24.000 018 -2045.40 648.90 -69119.45 88888.00 2024-01-18 12:59:25.000 018 -2045.34 648.78 -69119.44 88888.00 2024-01-18 12:59:26.000 018 -2045.32 648.96 -69119.41 88888.00 2024-01-18 12:59:27.000 018 -2045.31 648.96 -69119.40 88888.00 2024-01-18 12:59:28.000 018 -2045.29 648.99 -69119.40 88888.00 2024-01-18 12:59:29.000 018 -2045.31 648.91 -69119.40 88888.00 2024-01-18 12:59:30.000 018 -2045.25 648.94 -69119.35 69084.29 2024-01-18 12:59:31.000 018 -2045.24 648.93 -69119.30 88888.00 2024-01-18 12:59:32.000 018 -2045.22 648.88 -69119.35 88888.00 2024-01-18 12:59:33.000 018 -2045.21 648.53 -69119.29 88888.00 2024-01-18 12:59:34.000 018 -2045.16 648.87 -69119.26 88888.00 2024-01-18 12:59:35.000 018 -2045.10 648.92 -69119.24 88888.00 2024-01-18 12:59:36.000 018 -2045.11 648.88 -69119.21 88888.00 2024-01-18 12:59:37.000 018 -2045.11 648.86 -69119.22 88888.00 2024-01-18 12:59:38.000 018 -2045.08 648.86 -69119.16 88888.00 2024-01-18 12:59:39.000 018 -2045.02 649.29 -69119.15 88888.00 2024-01-18 12:59:40.000 018 -2045.07 648.78 -69119.12 69084.09 2024-01-18 12:59:41.000 018 -2045.07 648.76 -69119.13 88888.00 2024-01-18 12:59:42.000 018 -2045.02 648.77 -69119.05 88888.00 2024-01-18 12:59:43.000 018 -2045.00 648.76 -69119.05 88888.00 2024-01-18 12:59:44.000 018 -2045.01 648.77 -69119.06 88888.00 2024-01-18 12:59:45.000 018 -2044.98 648.74 -69118.97 88888.00 2024-01-18 12:59:46.000 018 -2044.94 648.75 -69118.95 88888.00 2024-01-18 12:59:47.000 018 -2044.98 648.70 -69118.92 88888.00 2024-01-18 12:59:48.000 018 -2044.97 648.69 -69118.82 88888.00 2024-01-18 12:59:49.000 018 -2044.93 648.65 -69118.76 88888.00 2024-01-18 12:59:50.000 018 -2044.98 648.58 -69118.72 69083.78 2024-01-18 12:59:51.000 018 -2044.97 648.57 -69118.67 88888.00 2024-01-18 12:59:52.000 018 -2044.94 648.55 -69118.59 88888.00 2024-01-18 12:59:53.000 018 -2044.95 648.50 -69118.43 88888.00 2024-01-18 12:59:54.000 018 -2044.93 648.44 -69118.39 88888.00 2024-01-18 12:59:55.000 018 -2044.93 648.69 -69118.31 88888.00 2024-01-18 12:59:56.000 018 -2044.90 647.92 -69118.27 88888.00 2024-01-18 12:59:57.000 018 -2044.89 648.35 -69118.17 88888.00 2024-01-18 12:59:58.000 018 -2044.90 648.28 -69118.09 88888.00 2024-01-18 12:59:59.000 018 -2044.96 648.17 -69118.02 88888.00 2024-01-18 13:00:00.000 018 -2044.94 648.18 -69117.88 69083.12 2024-01-18 13:00:01.000 018 -2044.89 648.15 -69117.76 88888.00 2024-01-18 13:00:02.000 018 -2044.99 648.05 -69117.69 88888.00 2024-01-18 13:00:03.000 018 -2044.97 648.00 -69117.62 88888.00 2024-01-18 13:00:04.000 018 -2044.95 648.02 -69117.50 88888.00 2024-01-18 13:00:05.000 018 -2044.96 647.95 -69117.43 88888.00 2024-01-18 13:00:06.000 018 -2044.94 647.94 -69117.40 88888.00 2024-01-18 13:00:07.000 018 -2044.95 647.92 -69117.33 88888.00 2024-01-18 13:00:08.000 018 -2044.97 647.88 -69117.29 88888.00 2024-01-18 13:00:09.000 018 -2044.94 647.80 -69117.23 88888.00 2024-01-18 13:00:10.000 018 -2044.97 647.76 -69117.17 69082.30 2024-01-18 13:00:11.000 018 -2044.92 647.74 -69117.08 88888.00 2024-01-18 13:00:12.000 018 -2044.93 647.74 -69117.01 88888.00 2024-01-18 13:00:13.000 018 -2044.95 647.65 -69116.98 88888.00 2024-01-18 13:00:14.000 018 -2044.93 647.63 -69116.88 88888.00 2024-01-18 13:00:15.000 018 -2044.96 647.56 -69116.88 88888.00 2024-01-18 13:00:16.000 018 -2044.91 647.55 -69116.78 88888.00 2024-01-18 13:00:17.000 018 -2044.96 647.48 -69116.74 88888.00 2024-01-18 13:00:18.000 018 -2044.90 647.46 -69116.65 88888.00 2024-01-18 13:00:19.000 018 -2044.93 647.40 -69116.63 88888.00 2024-01-18 13:00:20.000 018 -2044.96 647.33 -69116.59 69081.72 2024-01-18 13:00:21.000 018 -2044.94 647.31 -69116.50 88888.00 2024-01-18 13:00:22.000 018 -2044.91 647.31 -69116.41 88888.00 2024-01-18 13:00:23.000 018 -2044.95 647.23 -69116.39 88888.00 2024-01-18 13:00:24.000 018 -2044.93 647.20 -69116.31 88888.00 2024-01-18 13:00:25.000 018 -2044.93 647.20 -69116.26 88888.00 2024-01-18 13:00:26.000 018 -2044.94 647.13 -69116.19 88888.00 2024-01-18 13:00:27.000 018 -2044.94 647.14 -69116.11 88888.00 2024-01-18 13:00:28.000 018 -2044.99 647.04 -69116.08 88888.00 2024-01-18 13:00:29.000 018 -2044.95 647.05 -69116.05 88888.00 2024-01-18 13:00:30.000 018 -2044.97 647.01 -69116.02 69081.11 2024-01-18 13:00:31.000 018 -2044.95 646.98 -69116.00 88888.00 2024-01-18 13:00:32.000 018 -2044.98 646.89 -69116.00 88888.00 2024-01-18 13:00:33.000 018 -2044.94 646.90 -69115.91 88888.00 2024-01-18 13:00:34.000 018 -2044.93 646.89 -69115.85 88888.00 2024-01-18 13:00:35.000 018 -2044.93 646.88 -69115.85 88888.00 2024-01-18 13:00:36.000 018 -2044.94 646.83 -69115.82 88888.00 2024-01-18 13:00:37.000 018 -2044.91 646.84 -69115.76 88888.00 2024-01-18 13:00:38.000 018 -2044.90 646.81 -69115.69 88888.00 2024-01-18 13:00:39.000 018 -2044.88 646.77 -69115.65 88888.00 2024-01-18 13:00:40.000 018 -2044.94 646.72 -69115.64 69080.61 2024-01-18 13:00:41.000 018 -2044.91 646.69 -69115.57 88888.00 2024-01-18 13:00:42.000 018 -2044.94 646.64 -69115.58 88888.00 2024-01-18 13:00:43.000 018 -2044.88 646.63 -69115.46 88888.00 2024-01-18 13:00:44.000 018 -2044.93 646.59 -69115.40 88888.00 2024-01-18 13:00:45.000 018 -2044.96 646.54 -69115.37 88888.00 2024-01-18 13:00:46.000 018 -2044.97 646.50 -69115.35 88888.00 2024-01-18 13:00:47.000 018 -2044.92 646.50 -69115.25 88888.00 2024-01-18 13:00:48.000 018 -2044.96 646.46 -69115.21 88888.00 2024-01-18 13:00:49.000 018 -2044.95 646.46 -69115.10 88888.00 2024-01-18 13:00:50.000 018 -2045.04 646.33 -69115.18 69080.23 2024-01-18 13:00:51.000 018 -2045.03 646.29 -69115.11 88888.00 2024-01-18 13:00:52.000 018 -2045.03 646.25 -69115.07 88888.00 2024-01-18 13:00:53.000 018 -2045.01 646.21 -69114.99 88888.00 2024-01-18 13:00:54.000 018 -2044.96 646.21 -69114.91 88888.00 2024-01-18 13:00:55.000 018 -2045.00 646.19 -69114.85 88888.00 2024-01-18 13:00:56.000 018 -2045.01 646.08 -69114.85 88888.00 2024-01-18 13:00:57.000 018 -2044.99 646.05 -69114.81 88888.00 2024-01-18 13:00:58.000 018 -2045.00 646.03 -69114.71 88888.00 2024-01-18 13:00:59.000 018 -2045.01 645.96 -69114.68 88888.00 2024-01-18 13:01:00.000 018 -2044.98 645.96 -69114.55 69079.66 2024-01-18 13:01:01.000 018 -2044.94 645.92 -69114.52 88888.00 2024-01-18 13:01:02.000 018 -2044.97 645.88 -69114.50 88888.00 2024-01-18 13:01:03.000 018 -2044.98 645.75 -69114.48 88888.00 2024-01-18 13:01:04.000 018 -2044.89 645.76 -69114.35 88888.00 2024-01-18 13:01:05.000 018 -2044.91 645.67 -69114.33 88888.00 2024-01-18 13:01:06.000 018 -2044.92 645.59 -69114.28 88888.00 2024-01-18 13:01:07.000 018 -2044.92 645.51 -69114.24 88888.00 2024-01-18 13:01:08.000 018 -2044.92 645.45 -69114.19 88888.00 2024-01-18 13:01:09.000 018 -2044.87 645.36 -69114.09 88888.00 2024-01-18 13:01:10.000 018 -2044.86 645.26 -69114.05 69079.11 2024-01-18 13:01:11.000 018 -2044.83 645.22 -69114.01 88888.00 2024-01-18 13:01:12.000 018 -2044.79 645.15 -69113.94 88888.00 2024-01-18 13:01:13.000 018 -2044.76 645.04 -69113.89 88888.00 2024-01-18 13:01:14.000 018 -2044.75 644.96 -69113.82 88888.00 2024-01-18 13:01:15.000 018 -2044.73 644.93 -69113.75 88888.00 2024-01-18 13:01:16.000 018 -2044.67 644.89 -69113.72 88888.00 2024-01-18 13:01:17.000 018 -2044.65 644.80 -69113.66 88888.00 2024-01-18 13:01:18.000 018 -2044.58 644.74 -69113.61 88888.00 2024-01-18 13:01:19.000 018 -2044.54 644.65 -69113.61 88888.00 2024-01-18 13:01:20.000 018 -2044.55 644.55 -69113.61 69078.52 2024-01-18 13:01:21.000 018 -2044.55 644.49 -69113.59 88888.00 2024-01-18 13:01:22.000 018 -2044.50 644.43 -69113.56 88888.00 2024-01-18 13:01:23.000 018 -2044.47 644.30 -69113.56 88888.00 2024-01-18 13:01:24.000 018 -2044.41 644.28 -69113.51 88888.00 2024-01-18 13:01:25.000 018 -2044.38 644.23 -69113.53 88888.00 2024-01-18 13:01:26.000 018 -2044.26 644.24 -69113.47 88888.00 2024-01-18 13:01:27.000 018 -2044.28 644.12 -69113.54 88888.00 2024-01-18 13:01:28.000 018 -2044.27 644.04 -69113.53 88888.00 2024-01-18 13:01:29.000 018 -2044.21 644.03 -69113.49 88888.00 2024-01-18 13:01:30.000 018 -2044.19 643.94 -69113.50 69078.18 2024-01-18 13:01:31.000 018 -2044.15 643.90 -69113.50 88888.00 2024-01-18 13:01:32.000 018 -2044.14 643.84 -69113.53 88888.00 2024-01-18 13:01:33.000 018 -2044.09 643.76 -69113.51 88888.00 2024-01-18 13:01:34.000 018 -2044.01 643.75 -69113.55 88888.00 2024-01-18 13:01:35.000 018 -2043.96 643.72 -69113.51 88888.00 2024-01-18 13:01:36.000 018 -2043.96 643.66 -69113.55 88888.00 2024-01-18 13:01:37.000 018 -2043.91 643.66 -69113.57 88888.00 2024-01-18 13:01:38.000 018 -2043.91 643.60 -69113.61 88888.00 2024-01-18 13:01:39.000 018 -2043.80 643.63 -69113.58 88888.00 2024-01-18 13:01:40.000 018 -2043.84 643.45 -69113.64 69078.21 2024-01-18 13:01:41.000 018 -2043.79 643.45 -69113.61 88888.00 2024-01-18 13:01:42.000 018 -2043.70 643.42 -69113.62 88888.00 2024-01-18 13:01:43.000 018 -2043.66 643.38 -69113.62 88888.00 2024-01-18 13:01:44.000 018 -2043.64 643.33 -69113.67 88888.00 2024-01-18 13:01:45.000 018 -2043.58 643.35 -69113.66 88888.00 2024-01-18 13:01:46.000 018 -2043.58 643.25 -69113.71 88888.00 2024-01-18 13:01:47.000 018 -2043.48 643.30 -69113.70 88888.00 2024-01-18 13:01:48.000 018 -2043.49 643.18 -69113.75 88888.00 2024-01-18 13:01:49.000 018 -2043.44 643.14 -69113.76 88888.00 2024-01-18 13:01:50.000 018 -2043.43 643.08 -69113.77 69078.40 2024-01-18 13:01:51.000 018 -2043.33 643.10 -69113.71 88888.00 2024-01-18 13:01:52.000 018 -2043.30 643.05 -69113.71 88888.00 2024-01-18 13:01:53.000 018 -2043.29 642.90 -69113.75 88888.00 2024-01-18 13:01:54.000 018 -2043.27 642.88 -69113.64 88888.00 2024-01-18 13:01:55.000 018 -2043.24 642.86 -69113.69 88888.00 2024-01-18 13:01:56.000 018 -2043.17 642.86 -69113.69 88888.00 2024-01-18 13:01:57.000 018 -2043.15 642.77 -69113.68 88888.00 2024-01-18 13:01:58.000 018 -2043.13 642.74 -69113.66 88888.00 2024-01-18 13:01:59.000 018 -2043.07 642.72 -69113.61 88888.00 2024-01-18 13:02:00.000 018 -2043.11 642.63 -69113.67 69078.36 2024-01-18 13:02:01.000 018 -2043.03 642.63 -69113.60 88888.00 2024-01-18 13:02:02.000 018 -2042.99 642.61 -69113.60 88888.00 2024-01-18 13:02:03.000 018 -2042.96 642.57 -69113.57 88888.00 2024-01-18 13:02:04.000 018 -2042.95 642.52 -69113.57 88888.00 2024-01-18 13:02:05.000 018 -2043.00 642.46 -69113.60 88888.00 2024-01-18 13:02:06.000 018 -2042.94 642.41 -69113.54 88888.00 2024-01-18 13:02:07.000 018 -2042.91 642.37 -69113.51 88888.00 2024-01-18 13:02:08.000 018 -2042.84 642.38 -69113.48 88888.00 2024-01-18 13:02:09.000 018 -2042.85 642.37 -69113.44 88888.00 2024-01-18 13:02:10.000 018 -2042.84 642.32 -69113.42 69078.22 2024-01-18 13:02:11.000 018 -2042.84 642.31 -69113.38 88888.00 2024-01-18 13:02:12.000 018 -2042.85 642.29 -69113.38 88888.00 2024-01-18 13:02:13.000 018 -2042.89 642.20 -69113.33 88888.00 2024-01-18 13:02:14.000 018 -2042.87 642.17 -69113.25 88888.00 2024-01-18 13:02:15.000 018 -2042.84 642.17 -69113.21 88888.00 2024-01-18 13:02:16.000 018 -2042.83 642.14 -69113.14 88888.00 2024-01-18 13:02:17.000 018 -2042.89 642.08 -69113.16 88888.00 2024-01-18 13:02:18.000 018 -2042.86 642.09 -69113.10 88888.00 2024-01-18 13:02:19.000 018 -2042.84 642.11 -69113.08 88888.00 2024-01-18 13:02:20.000 018 -2042.81 642.09 -69112.98 69077.87 2024-01-18 13:02:21.000 018 -2042.83 642.00 -69113.00 88888.00 2024-01-18 13:02:22.000 018 -2042.83 642.01 -69112.96 88888.00 2024-01-18 13:02:23.000 018 -2042.82 641.99 -69112.90 88888.00 2024-01-18 13:02:24.000 018 -2042.87 641.90 -69112.88 88888.00 2024-01-18 13:02:25.000 018 -2042.82 641.93 -69112.82 88888.00 2024-01-18 13:02:26.000 018 -2042.90 641.91 -69112.82 88888.00 2024-01-18 13:02:27.000 018 -2042.89 641.88 -69112.73 88888.00 2024-01-18 13:02:28.000 018 -2042.87 641.86 -69112.75 88888.00 2024-01-18 13:02:29.000 018 -2042.88 641.84 -69112.75 88888.00 2024-01-18 13:02:30.000 018 -2042.90 641.82 -69112.70 69077.51 2024-01-18 13:02:31.000 018 -2042.89 641.81 -69112.67 88888.00 2024-01-18 13:02:32.000 018 -2042.91 641.79 -69112.66 88888.00 2024-01-18 13:02:33.000 018 -2042.91 641.78 -69112.60 88888.00 2024-01-18 13:02:34.000 018 -2042.95 641.75 -69112.52 88888.00 2024-01-18 13:02:35.000 018 -2042.93 641.80 -69112.48 88888.00 2024-01-18 13:02:36.000 018 -2042.93 641.76 -69112.49 88888.00 2024-01-18 13:02:37.000 018 -2043.00 641.74 -69112.48 88888.00 2024-01-18 13:02:38.000 018 -2043.00 641.74 -69112.42 88888.00 2024-01-18 13:02:39.000 018 -2043.01 641.75 -69112.34 88888.00 2024-01-18 13:02:40.000 018 -2043.04 641.76 -69112.26 69077.29 2024-01-18 13:02:41.000 018 -2043.11 641.75 -69112.23 88888.00 2024-01-18 13:02:42.000 018 -2043.13 641.75 -69112.15 88888.00 2024-01-18 13:02:43.000 018 -2043.17 641.73 -69112.12 88888.00 2024-01-18 13:02:44.000 018 -2043.23 641.74 -69112.08 88888.00 2024-01-18 13:02:45.000 018 -2043.25 641.81 -69112.06 88888.00 2024-01-18 13:02:46.000 018 -2043.30 641.79 -69112.05 88888.00 2024-01-18 13:02:47.000 018 -2043.25 641.82 -69111.95 88888.00 2024-01-18 13:02:48.000 018 -2043.39 641.75 -69111.96 88888.00 2024-01-18 13:02:49.000 018 -2043.39 641.79 -69111.90 88888.00 2024-01-18 13:02:50.000 018 -2043.39 641.84 -69111.80 69076.77 2024-01-18 13:02:51.000 018 -2043.45 641.75 -69111.81 88888.00 2024-01-18 13:02:52.000 018 -2043.45 641.78 -69111.79 88888.00 2024-01-18 13:02:53.000 018 -2043.44 641.77 -69111.74 88888.00 2024-01-18 13:02:54.000 018 -2043.51 641.73 -69111.74 88888.00 2024-01-18 13:02:55.000 018 -2043.53 641.74 -69111.71 88888.00 2024-01-18 13:02:56.000 018 -2043.53 641.73 -69111.69 88888.00 2024-01-18 13:02:57.000 018 -2043.54 641.73 -69111.63 88888.00 2024-01-18 13:02:58.000 018 -2043.57 641.71 -69111.61 88888.00 2024-01-18 13:02:59.000 018 -2043.58 641.73 -69111.60 88888.00 2024-01-18 13:03:00.000 018 -2043.57 641.72 -69111.59 69076.37 2024-01-18 13:03:01.000 018 -2043.61 641.70 -69111.58 88888.00 2024-01-18 13:03:02.000 018 -2043.57 641.69 -69111.55 88888.00 2024-01-18 13:03:03.000 018 -2043.57 641.69 -69111.50 88888.00 2024-01-18 13:03:04.000 018 -2043.62 641.61 -69111.55 88888.00 2024-01-18 13:03:05.000 018 -2043.60 641.66 -69111.57 88888.00 2024-01-18 13:03:06.000 018 -2043.61 641.68 -69111.55 88888.00 2024-01-18 13:03:07.000 018 -2043.59 641.69 -69111.52 88888.00 2024-01-18 13:03:08.000 018 -2043.63 641.65 -69111.54 88888.00 2024-01-18 13:03:09.000 018 -2043.66 641.63 -69111.58 88888.00 2024-01-18 13:03:10.000 018 -2043.57 641.69 -69111.50 69076.29 2024-01-18 13:03:11.000 018 -2043.64 641.60 -69111.56 88888.00 2024-01-18 13:03:12.000 018 -2043.58 641.64 -69111.55 88888.00 2024-01-18 13:03:13.000 018 -2043.56 641.59 -69111.56 88888.00 2024-01-18 13:03:14.000 018 -2043.58 641.57 -69111.53 88888.00 2024-01-18 13:03:15.000 018 -2043.57 641.55 -69111.57 88888.00 2024-01-18 13:03:16.000 018 -2043.52 641.62 -69111.56 88888.00 2024-01-18 13:03:17.000 018 -2043.53 641.61 -69111.58 88888.00 2024-01-18 13:03:18.000 018 -2043.51 641.61 -69111.58 88888.00 2024-01-18 13:03:19.000 018 -2043.44 641.59 -69111.59 88888.00 2024-01-18 13:03:20.000 018 -2043.44 641.59 -69111.61 69076.16 2024-01-18 13:03:21.000 018 -2043.42 641.63 -69111.60 88888.00 2024-01-18 13:03:22.000 018 -2043.32 641.65 -69111.60 88888.00 2024-01-18 13:03:23.000 018 -2043.34 641.62 -69111.64 88888.00 2024-01-18 13:03:24.000 018 -2043.32 641.59 -69111.69 88888.00 2024-01-18 13:03:25.000 018 -2043.36 641.61 -69111.75 88888.00 2024-01-18 13:03:26.000 018 -2043.31 641.60 -69111.77 88888.00 2024-01-18 13:03:27.000 018 -2043.31 641.62 -69111.83 88888.00 2024-01-18 13:03:28.000 018 -2043.32 641.56 -69111.94 88888.00 2024-01-18 13:03:29.000 018 -2043.27 641.62 -69111.92 88888.00 2024-01-18 13:03:30.000 018 -2043.31 641.57 -69112.02 69076.42 2024-01-18 13:03:31.000 018 -2043.23 641.66 -69111.99 88888.00 2024-01-18 13:03:32.000 018 -2043.20 641.67 -69111.99 88888.00 2024-01-18 13:03:33.000 018 -2043.22 641.64 -69112.04 88888.00 2024-01-18 13:03:34.000 018 -2043.19 641.61 -69112.04 88888.00 2024-01-18 13:03:35.000 018 -2043.10 641.65 -69112.06 88888.00 2024-01-18 13:03:36.000 018 -2043.13 641.62 -69112.10 88888.00 2024-01-18 13:03:37.000 018 -2043.09 641.64 -69112.08 88888.00 2024-01-18 13:03:38.000 018 -2043.08 641.60 -69112.08 88888.00 2024-01-18 13:03:39.000 018 -2043.04 641.58 -69112.11 88888.00 2024-01-18 13:03:40.000 018 -2043.06 641.54 -69112.21 69076.74 2024-01-18 13:03:41.000 018 -2042.97 641.58 -69112.22 88888.00 2024-01-18 13:03:42.000 018 -2042.95 641.56 -69112.25 88888.00 2024-01-18 13:03:43.000 018 -2042.88 641.54 -69112.28 88888.00 2024-01-18 13:03:44.000 018 -2042.84 641.52 -69112.37 88888.00 2024-01-18 13:03:45.000 018 -2042.77 641.56 -69112.38 88888.00 2024-01-18 13:03:46.000 018 -2042.73 641.55 -69112.48 88888.00 2024-01-18 13:03:47.000 018 -2042.69 641.55 -69112.54 88888.00 2024-01-18 13:03:48.000 018 -2042.60 641.57 -69112.56 88888.00 2024-01-18 13:03:49.000 018 -2042.55 641.58 -69112.62 88888.00 2024-01-18 13:03:50.000 018 -2042.51 641.58 -69112.71 69077.05 2024-01-18 13:03:51.000 018 -2042.47 641.60 -69112.75 88888.00 2024-01-18 13:03:52.000 018 -2042.41 641.55 -69112.85 88888.00 2024-01-18 13:03:53.000 018 -2042.38 641.53 -69112.84 88888.00 2024-01-18 13:03:54.000 018 -2042.34 641.52 -69112.89 88888.00 2024-01-18 13:03:55.000 018 -2042.27 641.55 -69112.96 88888.00 2024-01-18 13:03:56.000 018 -2042.23 641.53 -69113.03 88888.00 2024-01-18 13:03:57.000 018 -2042.16 641.56 -69113.09 88888.00 2024-01-18 13:03:58.000 018 -2042.08 641.55 -69113.15 88888.00 2024-01-18 13:03:59.000 018 -2042.08 641.53 -69113.25 88888.00 2024-01-18 13:04:00.000 018 -2042.03 641.58 -69113.30 69077.62 2024-01-18 13:04:01.000 018 -2041.99 641.59 -69113.36 88888.00 2024-01-18 13:04:02.000 018 -2041.96 641.55 -69113.42 88888.00 2024-01-18 13:04:03.000 018 -2041.90 641.54 -69113.42 88888.00 2024-01-18 13:04:04.000 018 -2041.84 641.53 -69113.47 88888.00 2024-01-18 13:04:05.000 018 -2041.79 641.53 -69113.54 88888.00 2024-01-18 13:04:06.000 018 -2041.72 641.59 -69113.53 88888.00 2024-01-18 13:04:07.000 018 -2041.67 641.61 -69113.56 88888.00 2024-01-18 13:04:08.000 018 -2041.69 641.58 -69113.64 88888.00 2024-01-18 13:04:09.000 018 -2041.60 641.62 -69113.61 88888.00 2024-01-18 13:04:10.000 018 -2041.64 641.54 -69113.75 69078.14 2024-01-18 13:04:11.000 018 -2041.60 641.55 -69113.75 88888.00 2024-01-18 13:04:12.000 018 -2041.60 641.53 -69113.83 88888.00 2024-01-18 13:04:13.000 018 -2041.55 641.50 -69113.80 88888.00 2024-01-18 13:04:14.000 018 -2041.50 641.51 -69113.83 88888.00 2024-01-18 13:04:15.000 018 -2041.49 641.49 -69113.81 88888.00 2024-01-18 13:04:16.000 018 -2041.44 641.50 -69113.87 88888.00 2024-01-18 13:04:17.000 018 -2041.43 641.49 -69113.90 88888.00 2024-01-18 13:04:18.000 018 -2041.40 641.40 -69113.96 88888.00 2024-01-18 13:04:19.000 018 -2041.37 641.43 -69113.94 88888.00 2024-01-18 13:04:20.000 018 -2041.33 641.44 -69113.96 69078.53 2024-01-18 13:04:21.000 018 -2041.27 641.47 -69113.95 88888.00 2024-01-18 13:04:22.000 018 -2041.27 641.38 -69114.03 88888.00 2024-01-18 13:04:23.000 018 -2041.20 641.40 -69114.01 88888.00 2024-01-18 13:04:24.000 018 -2041.16 641.38 -69114.04 88888.00 2024-01-18 13:04:25.000 018 -2041.13 641.40 -69114.11 88888.00 2024-01-18 13:04:26.000 018 -2041.08 641.37 -69114.14 88888.00 2024-01-18 13:04:27.000 018 -2041.00 641.36 -69114.19 88888.00 2024-01-18 13:04:28.000 018 -2041.00 641.29 -69114.25 88888.00 2024-01-18 13:04:29.000 018 -2040.91 641.30 -69114.28 88888.00 2024-01-18 13:04:30.000 018 -2040.87 641.29 -69114.27 69078.73 2024-01-18 13:04:31.000 018 -2040.87 641.21 -69114.34 88888.00 2024-01-18 13:04:32.000 018 -2040.81 641.27 -69114.31 88888.00 2024-01-18 13:04:33.000 018 -2040.76 641.20 -69114.35 88888.00 2024-01-18 13:04:34.000 018 -2040.73 641.19 -69114.36 88888.00 2024-01-18 13:04:35.000 018 -2040.64 641.22 -69114.33 88888.00 2024-01-18 13:04:36.000 018 -2040.66 641.17 -69114.44 88888.00 2024-01-18 13:04:37.000 018 -2040.62 641.12 -69114.51 88888.00 2024-01-18 13:04:38.000 018 -2040.57 641.12 -69114.55 88888.00 2024-01-18 13:04:39.000 018 -2040.54 641.11 -69114.54 88888.00 2024-01-18 13:04:40.000 018 -2040.46 641.14 -69114.54 69078.99 2024-01-18 13:04:41.000 018 -2040.49 641.10 -69114.55 88888.00 2024-01-18 13:04:42.000 018 -2040.45 641.10 -69114.56 88888.00 2024-01-18 13:04:43.000 018 -2040.45 641.09 -69114.57 88888.00 2024-01-18 13:04:44.000 018 -2040.41 641.09 -69114.56 88888.00 2024-01-18 13:04:45.000 018 -2040.41 641.09 -69114.61 88888.00 2024-01-18 13:04:46.000 018 -2040.34 641.14 -69114.65 88888.00 2024-01-18 13:04:47.000 018 -2040.29 641.13 -69114.70 88888.00 2024-01-18 13:04:48.000 018 -2040.25 641.09 -69114.71 88888.00 2024-01-18 13:04:49.000 018 -2040.21 641.12 -69114.68 88888.00 2024-01-18 13:04:50.000 018 -2040.22 641.09 -69114.72 69079.22 2024-01-18 13:04:51.000 018 -2040.23 641.07 -69114.77 88888.00 2024-01-18 13:04:52.000 018 -2040.17 641.10 -69114.71 88888.00 2024-01-18 13:04:53.000 018 -2040.15 641.04 -69114.76 88888.00 2024-01-18 13:04:54.000 018 -2040.12 641.05 -69114.77 88888.00 2024-01-18 13:04:55.000 018 -2040.12 641.00 -69114.84 88888.00 2024-01-18 13:04:56.000 018 -2040.06 641.04 -69114.87 88888.00 2024-01-18 13:04:57.000 018 -2039.99 641.04 -69114.89 88888.00 2024-01-18 13:04:58.000 018 -2039.99 641.01 -69114.93 88888.00 2024-01-18 13:04:59.000 018 -2039.89 641.02 -69114.97 88888.00 2024-01-18 13:05:00.000 018 -2039.87 640.96 -69114.99 69079.40 2024-01-18 13:05:01.000 018 -2039.84 640.93 -69115.08 88888.00 2024-01-18 13:05:02.000 018 -2039.81 640.96 -69115.10 88888.00 2024-01-18 13:05:03.000 018 -2039.77 640.91 -69115.11 88888.00 2024-01-18 13:05:04.000 018 -2039.74 640.90 -69115.11 88888.00 2024-01-18 13:05:05.000 018 -2039.71 640.99 -69115.11 88888.00 2024-01-18 13:05:06.000 018 -2039.67 640.98 -69115.21 88888.00 2024-01-18 13:05:07.000 018 -2039.68 641.01 -69115.26 88888.00 2024-01-18 13:05:08.000 018 -2039.65 641.01 -69115.34 88888.00 2024-01-18 13:05:09.000 018 -2039.59 641.06 -69115.37 88888.00 2024-01-18 13:05:10.000 018 -2039.59 641.03 -69115.42 69079.71 2024-01-18 13:05:11.000 018 -2039.55 641.05 -69115.44 88888.00 2024-01-18 13:05:12.000 018 -2039.53 641.10 -69115.49 88888.00 2024-01-18 13:05:13.000 018 -2039.53 641.08 -69115.54 88888.00 2024-01-18 13:05:14.000 018 -2039.53 641.08 -69115.57 88888.00 2024-01-18 13:05:15.000 018 -2039.49 641.11 -69115.57 88888.00 2024-01-18 13:05:16.000 018 -2039.50 641.13 -69115.62 88888.00 2024-01-18 13:05:17.000 018 -2039.49 641.16 -69115.67 88888.00 2024-01-18 13:05:18.000 018 -2039.46 641.23 -69115.67 88888.00 2024-01-18 13:05:19.000 018 -2039.47 641.21 -69115.74 88888.00 2024-01-18 13:05:20.000 018 -2039.42 641.29 -69115.74 69080.10 2024-01-18 13:05:21.000 018 -2039.44 641.29 -69115.81 88888.00 2024-01-18 13:05:22.000 018 -2039.42 641.37 -69115.82 88888.00 2024-01-18 13:05:23.000 018 -2039.42 641.39 -69115.87 88888.00 2024-01-18 13:05:24.000 018 -2039.48 641.42 -69115.91 88888.00 2024-01-18 13:05:25.000 018 -2039.46 641.50 -69115.95 88888.00 2024-01-18 13:05:26.000 018 -2039.47 641.57 -69115.98 88888.00 2024-01-18 13:05:27.000 018 -2039.45 641.58 -69116.03 88888.00 2024-01-18 13:05:28.000 018 -2039.41 641.70 -69116.07 88888.00 2024-01-18 13:05:29.000 018 -2039.47 641.69 -69116.16 88888.00 2024-01-18 13:05:30.000 018 -2039.47 641.74 -69116.24 69080.60 2024-01-18 13:05:31.000 018 -2039.48 641.79 -69116.30 88888.00 2024-01-18 13:05:32.000 018 -2039.46 641.84 -69116.36 88888.00 2024-01-18 13:05:33.000 018 -2039.48 641.87 -69116.49 88888.00 2024-01-18 13:05:34.000 018 -2039.42 641.93 -69116.53 88888.00 2024-01-18 13:05:35.000 018 -2039.39 642.06 -69116.55 88888.00 2024-01-18 13:05:36.000 018 -2039.42 642.07 -69116.73 88888.00 2024-01-18 13:05:37.000 018 -2039.40 642.13 -69116.75 88888.00 2024-01-18 13:05:38.000 018 -2039.43 642.18 -69116.81 88888.00 2024-01-18 13:05:39.000 018 -2039.42 642.26 -69116.87 88888.00 2024-01-18 13:05:40.000 018 -2039.45 642.24 -69117.00 69081.16 2024-01-18 13:05:41.000 018 -2039.40 642.32 -69117.03 88888.00 2024-01-18 13:05:42.000 018 -2039.39 642.43 -69117.05 88888.00 2024-01-18 13:05:43.000 018 -2039.44 642.41 -69117.12 88888.00 2024-01-18 13:05:44.000 018 -2039.46 642.48 -69117.19 88888.00 2024-01-18 13:05:45.000 018 -2039.46 642.56 -69117.26 88888.00 2024-01-18 13:05:46.000 018 -2039.44 642.67 -69117.25 88888.00 2024-01-18 13:05:47.000 018 -2039.49 642.67 -69117.32 88888.00 2024-01-18 13:05:48.000 018 -2039.47 642.75 -69117.35 88888.00 2024-01-18 13:05:49.000 018 -2039.48 642.79 -69117.45 88888.00 2024-01-18 13:05:50.000 018 -2039.46 642.86 -69117.52 69081.83 2024-01-18 13:05:51.000 018 -2039.45 642.91 -69117.57 88888.00 2024-01-18 13:05:52.000 018 -2039.47 642.93 -69117.64 88888.00 2024-01-18 13:05:53.000 018 -2039.52 642.93 -69117.70 88888.00 2024-01-18 13:05:54.000 018 -2039.53 643.01 -69117.70 88888.00 2024-01-18 13:05:55.000 018 -2039.47 643.11 -69117.68 88888.00 2024-01-18 13:05:56.000 018 -2039.47 643.12 -69117.76 88888.00 2024-01-18 13:05:57.000 018 -2039.50 643.22 -69117.85 88888.00 2024-01-18 13:05:58.000 018 -2039.48 643.34 -69117.89 88888.00 2024-01-18 13:05:59.000 018 -2039.51 643.36 -69118.03 88888.00 2024-01-18 13:06:00.000 018 -2039.47 643.44 -69118.13 69082.31 2024-01-18 13:06:01.000 018 -2039.44 643.58 -69118.15 88888.00 2024-01-18 13:06:02.000 018 -2039.46 643.62 -69118.18 88888.00 2024-01-18 13:06:03.000 018 -2039.47 643.68 -69118.37 88888.00 2024-01-18 13:06:04.000 018 -2039.48 643.72 -69118.50 88888.00 2024-01-18 13:06:05.000 018 -2039.44 643.85 -69118.62 88888.00 2024-01-18 13:06:06.000 018 -2039.46 643.91 -69118.72 88888.00 2024-01-18 13:06:07.000 018 -2039.43 644.01 -69118.83 88888.00 2024-01-18 13:06:08.000 018 -2039.42 644.10 -69118.85 88888.00 2024-01-18 13:06:09.000 018 -2039.41 644.12 -69118.98 88888.00 2024-01-18 13:06:10.000 018 -2039.41 644.21 -69119.07 69083.20 2024-01-18 13:06:11.000 018 -2039.36 644.32 -69119.14 88888.00 2024-01-18 13:06:12.000 018 -2039.35 644.40 -69119.24 88888.00 2024-01-18 13:06:13.000 018 -2039.35 644.41 -69119.34 88888.00 2024-01-18 13:06:14.000 018 -2039.36 644.53 -69119.39 88888.00 2024-01-18 13:06:15.000 018 -2039.38 644.57 -69119.51 88888.00 2024-01-18 13:06:16.000 018 -2039.36 644.64 -69119.60 88888.00 2024-01-18 13:06:17.000 018 -2039.31 644.70 -69119.63 88888.00 2024-01-18 13:06:18.000 018 -2039.27 644.79 -69119.71 88888.00 2024-01-18 13:06:19.000 018 -2039.24 644.87 -69119.73 88888.00 2024-01-18 13:06:20.000 018 -2039.24 644.92 -69119.82 69084.12 2024-01-18 13:06:21.000 018 -2039.22 645.01 -69119.86 88888.00 2024-01-18 13:06:22.000 018 -2039.20 645.07 -69119.97 88888.00 2024-01-18 13:06:23.000 018 -2039.21 645.13 -69120.07 88888.00 2024-01-18 13:06:24.000 018 -2039.17 645.20 -69120.16 88888.00 2024-01-18 13:06:25.000 018 -2039.13 645.31 -69120.20 88888.00 2024-01-18 13:06:26.000 018 -2039.16 645.30 -69120.26 88888.00 2024-01-18 13:06:27.000 018 -2039.16 645.38 -69120.26 88888.00 2024-01-18 13:06:28.000 018 -2039.11 645.44 -69120.31 88888.00 2024-01-18 13:06:29.000 018 -2039.10 645.50 -69120.38 88888.00 2024-01-18 13:06:30.000 018 -2039.09 645.54 -69120.46 69084.84 2024-01-18 13:06:31.000 018 -2039.08 645.58 -69120.48 88888.00 2024-01-18 13:06:32.000 018 -2039.07 645.66 -69120.54 88888.00 2024-01-18 13:06:33.000 018 -2039.12 645.65 -69120.60 88888.00 2024-01-18 13:06:34.000 018 -2039.08 645.74 -69120.53 88888.00 2024-01-18 13:06:35.000 018 -2039.04 645.80 -69120.57 88888.00 2024-01-18 13:06:36.000 018 -2039.04 645.88 -69120.58 88888.00 2024-01-18 13:06:37.000 018 -2039.04 645.90 -69120.64 88888.00 2024-01-18 13:06:38.000 018 -2039.03 645.95 -69120.64 88888.00 2024-01-18 13:06:39.000 018 -2039.02 645.95 -69120.68 88888.00 2024-01-18 13:06:40.000 018 -2039.00 646.06 -69120.65 69085.24 2024-01-18 13:06:41.000 018 -2039.00 646.09 -69120.67 88888.00 2024-01-18 13:06:42.000 018 -2038.99 646.13 -69120.67 88888.00 2024-01-18 13:06:43.000 018 -2038.98 646.10 -69120.71 88888.00 2024-01-18 13:06:44.000 018 -2038.98 646.17 -69120.76 88888.00 2024-01-18 13:06:45.000 018 -2038.93 646.22 -69120.76 88888.00 2024-01-18 13:06:46.000 018 -2038.91 646.28 -69120.80 88888.00 2024-01-18 13:06:47.000 018 -2038.88 646.32 -69120.85 88888.00 2024-01-18 13:06:48.000 018 -2038.86 646.37 -69120.89 88888.00 2024-01-18 13:06:49.000 018 -2038.82 646.41 -69120.88 88888.00 2024-01-18 13:06:50.000 018 -2038.81 646.39 -69121.00 69085.33 2024-01-18 13:06:51.000 018 -2038.79 646.43 -69121.01 88888.00 2024-01-18 13:06:52.000 018 -2038.75 646.41 -69121.07 88888.00 2024-01-18 13:06:53.000 018 -2038.71 646.43 -69121.03 88888.00 2024-01-18 13:06:54.000 018 -2038.67 646.49 -69121.11 88888.00 2024-01-18 13:06:55.000 018 -2038.42 646.52 -69121.15 88888.00 2024-01-18 13:06:56.000 018 -2038.71 646.56 -69121.16 88888.00 2024-01-18 13:06:57.000 018 -2038.54 646.64 -69121.17 88888.00 2024-01-18 13:06:58.000 018 -2038.51 646.63 -69121.21 88888.00 2024-01-18 13:06:59.000 018 -2038.49 646.67 -69121.24 88888.00 2024-01-18 13:07:00.000 018 -2038.40 646.71 -69121.29 69085.72 2024-01-18 13:07:01.000 018 -2038.40 646.71 -69121.38 88888.00 2024-01-18 13:07:02.000 018 -2038.38 646.73 -69121.38 88888.00 2024-01-18 13:07:03.000 018 -2038.35 646.76 -69121.38 88888.00 2024-01-18 13:07:04.000 018 -2038.30 646.81 -69121.32 88888.00 2024-01-18 13:07:05.000 018 -2038.35 646.79 -69121.41 88888.00 2024-01-18 13:07:06.000 018 -2038.31 646.84 -69121.37 88888.00 2024-01-18 13:07:07.000 018 -2038.23 646.89 -69121.38 88888.00 2024-01-18 13:07:08.000 018 -2038.25 646.92 -69121.38 88888.00 2024-01-18 13:07:09.000 018 -2038.25 646.90 -69121.43 88888.00 2024-01-18 13:07:10.000 018 -2038.28 646.99 -69121.39 69085.97 2024-01-18 13:07:11.000 018 -2038.28 647.00 -69121.39 88888.00 2024-01-18 13:07:12.000 018 -2038.26 647.03 -69121.36 88888.00 2024-01-18 13:07:13.000 018 -2038.25 647.06 -69121.24 88888.00 2024-01-18 13:07:14.000 018 -2038.23 647.09 -69121.21 88888.00 2024-01-18 13:07:15.000 018 -2038.24 647.13 -69121.17 88888.00 2024-01-18 13:07:16.000 018 -2038.28 647.15 -69121.18 88888.00 2024-01-18 13:07:17.000 018 -2038.27 647.21 -69121.15 88888.00 2024-01-18 13:07:18.000 018 -2038.29 647.22 -69121.06 88888.00 2024-01-18 13:07:19.000 018 -2038.34 647.21 -69121.05 88888.00 2024-01-18 13:07:20.000 018 -2038.34 647.20 -69120.99 69085.80 2024-01-18 13:07:21.000 018 -2038.31 647.22 -69120.93 88888.00 2024-01-18 13:07:22.000 018 -2038.34 647.27 -69120.91 88888.00 2024-01-18 13:07:23.000 018 -2038.30 647.28 -69120.81 88888.00 2024-01-18 13:07:24.000 018 -2038.43 647.22 -69120.86 88888.00 2024-01-18 13:07:25.000 018 -2038.33 647.39 -69120.76 88888.00 2024-01-18 13:07:26.000 018 -2038.33 647.34 -69120.80 88888.00 2024-01-18 13:07:27.000 018 -2038.40 647.37 -69120.71 88888.00 2024-01-18 13:07:28.000 018 -2038.41 647.33 -69120.72 88888.00 2024-01-18 13:07:29.000 018 -2038.39 647.37 -69120.65 88888.00 2024-01-18 13:07:30.000 018 -2038.39 647.41 -69120.62 69085.35 2024-01-18 13:07:31.000 018 -2038.46 647.44 -69120.60 88888.00 2024-01-18 13:07:32.000 018 -2038.52 647.46 -69120.65 88888.00 2024-01-18 13:07:33.000 018 -2038.57 647.51 -69120.67 88888.00 2024-01-18 13:07:34.000 018 -2038.51 647.65 -69120.67 88888.00 2024-01-18 13:07:35.000 018 -2038.51 647.81 -69120.69 88888.00 2024-01-18 13:07:36.000 018 -2038.54 647.90 -69120.73 88888.00 2024-01-18 13:07:37.000 018 -2038.63 647.94 -69120.84 88888.00 2024-01-18 13:07:38.000 018 -2038.66 648.04 -69120.88 88888.00 2024-01-18 13:07:39.000 018 -2038.67 648.18 -69120.91 88888.00 2024-01-18 13:07:40.000 018 -2038.69 648.32 -69121.00 69085.36 2024-01-18 13:07:41.000 018 -2038.75 648.41 -69121.08 88888.00 2024-01-18 13:07:42.000 018 -2038.78 648.49 -69121.15 88888.00 2024-01-18 13:07:43.000 018 -2038.78 648.54 -69121.15 88888.00 2024-01-18 13:07:44.000 018 -2038.86 648.58 -69121.20 88888.00 2024-01-18 13:07:45.000 018 -2038.85 648.67 -69121.24 88888.00 2024-01-18 13:07:46.000 018 -2038.82 648.79 -69121.23 88888.00 2024-01-18 13:07:47.000 018 -2038.91 648.79 -69121.29 88888.00 2024-01-18 13:07:48.000 018 -2038.94 648.94 -69121.31 88888.00 2024-01-18 13:07:49.000 018 -2038.93 648.96 -69121.37 88888.00 2024-01-18 13:07:50.000 018 -2039.01 648.96 -69121.47 69085.87 2024-01-18 13:07:51.000 018 -2038.98 649.07 -69121.47 88888.00 2024-01-18 13:07:52.000 018 -2038.99 649.15 -69121.53 88888.00 2024-01-18 13:07:53.000 018 -2038.93 649.20 -69121.55 88888.00 2024-01-18 13:07:54.000 018 -2038.93 649.30 -69121.62 88888.00 2024-01-18 13:07:55.000 018 -2038.94 649.66 -69121.67 88888.00 2024-01-18 13:07:56.000 018 -2038.98 649.46 -69121.73 88888.00 2024-01-18 13:07:57.000 018 -2038.98 649.55 -69121.77 88888.00 2024-01-18 13:07:58.000 018 -2038.97 649.63 -69121.78 88888.00 2024-01-18 13:07:59.000 018 -2038.99 649.67 -69121.82 88888.00 2024-01-18 13:08:00.000 018 -2039.00 649.74 -69121.87 69086.32 2024-01-18 13:08:01.000 018 -2038.99 648.82 -69121.91 88888.00 2024-01-18 13:08:02.000 018 -2038.99 650.10 -69121.99 88888.00 2024-01-18 13:08:03.000 018 -2038.98 649.98 -69122.07 88888.00 2024-01-18 13:08:04.000 018 -2038.95 650.03 -69122.19 88888.00 2024-01-18 13:08:05.000 018 -2038.92 650.15 -69122.30 88888.00 2024-01-18 13:08:06.000 018 -2038.89 650.20 -69122.41 88888.00 2024-01-18 13:08:07.000 018 -2038.88 650.26 -69122.56 88888.00 2024-01-18 13:08:08.000 018 -2038.86 650.29 -69122.60 88888.00 2024-01-18 13:08:09.000 018 -2038.80 650.34 -69122.65 88888.00 2024-01-18 13:08:10.000 018 -2038.83 650.32 -69122.69 69087.02 2024-01-18 13:08:11.000 018 -2038.75 650.39 -69122.71 88888.00 2024-01-18 13:08:12.000 018 -2038.78 650.38 -69122.74 88888.00 2024-01-18 13:08:13.000 018 -2038.71 650.35 -69122.72 88888.00 2024-01-18 13:08:14.000 018 -2038.70 650.35 -69122.73 88888.00 2024-01-18 13:08:15.000 018 -2038.61 650.38 -69122.68 88888.00 2024-01-18 13:08:16.000 018 -2038.63 650.34 -69122.72 88888.00 2024-01-18 13:08:17.000 018 -2038.57 650.36 -69122.72 88888.00 2024-01-18 13:08:18.000 018 -2038.45 650.33 -69122.69 88888.00 2024-01-18 13:08:19.000 018 -2038.64 650.34 -69122.70 88888.00 2024-01-18 13:08:20.000 018 -2038.43 650.34 -69122.68 69087.41 2024-01-18 13:08:21.000 018 -2038.44 650.32 -69122.72 88888.00 2024-01-18 13:08:22.000 018 -2038.38 650.36 -69122.66 88888.00 2024-01-18 13:08:23.000 018 -2038.38 650.33 -69122.63 88888.00 2024-01-18 13:08:24.000 018 -2038.34 650.33 -69122.66 88888.00 2024-01-18 13:08:25.000 018 -2038.32 650.32 -69122.71 88888.00 2024-01-18 13:08:26.000 018 -2038.22 650.34 -69122.73 88888.00 2024-01-18 13:08:27.000 018 -2038.23 650.32 -69122.79 88888.00 2024-01-18 13:08:28.000 018 -2038.16 650.33 -69122.86 88888.00 2024-01-18 13:08:29.000 018 -2038.06 650.42 -69122.87 88888.00 2024-01-18 13:08:30.000 018 -2038.01 650.41 -69122.96 69087.31 2024-01-18 13:08:31.000 018 -2037.98 650.37 -69123.13 88888.00 2024-01-18 13:08:32.000 018 -2037.89 650.31 -69123.28 88888.00 2024-01-18 13:08:33.000 018 -2037.81 650.26 -69123.36 88888.00 2024-01-18 13:08:34.000 018 -2037.65 650.25 -69123.42 88888.00 2024-01-18 13:08:35.000 018 -2037.58 650.20 -69123.55 88888.00 2024-01-18 13:08:36.000 018 -2037.50 650.17 -69123.52 88888.00 2024-01-18 13:08:37.000 018 -2037.40 650.13 -69123.63 88888.00 2024-01-18 13:08:38.000 018 -2037.29 650.11 -69123.64 88888.00 2024-01-18 13:08:39.000 018 -2037.18 650.08 -69123.69 88888.00 2024-01-18 13:08:40.000 018 -2037.08 650.03 -69123.78 69088.13 2024-01-18 13:08:41.000 018 -2036.97 649.97 -69123.88 88888.00 2024-01-18 13:08:42.000 018 -2036.86 649.96 -69123.98 88888.00 2024-01-18 13:08:43.000 018 -2036.78 649.86 -69124.04 88888.00 2024-01-18 13:08:44.000 018 -2036.68 649.87 -69124.17 88888.00 2024-01-18 13:08:45.000 018 -2036.60 649.85 -69124.23 88888.00 2024-01-18 13:08:46.000 018 -2036.50 649.83 -69124.35 88888.00 2024-01-18 13:08:47.000 018 -2036.41 649.73 -69124.46 88888.00 2024-01-18 13:08:48.000 018 -2036.32 649.75 -69124.57 88888.00 2024-01-18 13:08:49.000 018 -2036.17 650.08 -69124.57 88888.00 2024-01-18 13:08:50.000 018 -2036.09 649.80 -69124.72 69088.88 2024-01-18 13:08:51.000 018 -2036.01 649.78 -69124.79 88888.00 2024-01-18 13:08:52.000 018 -2035.98 649.76 -69124.90 88888.00 2024-01-18 13:08:53.000 018 -2035.90 649.74 -69125.00 88888.00 2024-01-18 13:08:54.000 018 -2035.82 649.68 -69125.10 88888.00 2024-01-18 13:08:55.000 018 -2035.66 649.29 -69125.16 88888.00 2024-01-18 13:08:56.000 018 -2035.58 649.75 -69125.29 88888.00 2024-01-18 13:08:57.000 018 -2035.47 649.68 -69125.35 88888.00 2024-01-18 13:08:58.000 018 -2035.39 649.68 -69125.39 88888.00 2024-01-18 13:08:59.000 018 -2035.31 649.66 -69125.47 88888.00 2024-01-18 13:09:00.000 018 -2035.25 649.63 -69125.56 69089.86 2024-01-18 13:09:01.000 018 -2035.16 649.64 -69125.65 88888.00 2024-01-18 13:09:02.000 018 -2035.08 649.42 -69125.70 88888.00 2024-01-18 13:09:03.000 018 -2035.02 649.51 -69125.82 88888.00 2024-01-18 13:09:04.000 018 -2034.92 649.52 -69125.81 88888.00 2024-01-18 13:09:05.000 018 -2034.82 649.53 -69125.84 88888.00 2024-01-18 13:09:06.000 018 -2034.81 649.45 -69125.87 88888.00 2024-01-18 13:09:07.000 018 -2034.68 649.46 -69125.85 88888.00 2024-01-18 13:09:08.000 018 -2034.64 649.41 -69125.83 88888.00 2024-01-18 13:09:09.000 018 -2034.61 649.36 -69125.85 88888.00 2024-01-18 13:09:10.000 018 -2034.59 649.28 -69125.81 69090.45 2024-01-18 13:09:11.000 018 -2034.51 649.28 -69125.74 88888.00 2024-01-18 13:09:12.000 018 -2034.50 649.30 -69125.69 88888.00 2024-01-18 13:09:13.000 018 -2034.45 649.38 -69125.64 88888.00 2024-01-18 13:09:14.000 018 -2034.43 649.19 -69125.59 88888.00 2024-01-18 13:09:15.000 018 -2034.38 649.21 -69125.59 88888.00 2024-01-18 13:09:16.000 018 -2034.30 649.20 -69125.59 88888.00 2024-01-18 13:09:17.000 018 -2034.28 649.17 -69125.60 88888.00 2024-01-18 13:09:18.000 018 -2034.24 648.84 -69125.61 88888.00 2024-01-18 13:09:19.000 018 -2034.12 649.17 -69125.58 88888.00 2024-01-18 13:09:20.000 018 -2034.09 649.12 -69125.61 69090.22 2024-01-18 13:09:21.000 018 -2034.05 649.10 -69125.63 88888.00 2024-01-18 13:09:22.000 018 -2034.02 649.05 -69125.65 88888.00 2024-01-18 13:09:23.000 018 -2033.93 649.06 -69125.68 88888.00 2024-01-18 13:09:24.000 018 -2033.86 649.04 -69125.71 88888.00 2024-01-18 13:09:25.000 018 -2033.80 648.65 -69125.72 88888.00 2024-01-18 13:09:26.000 018 -2033.79 649.09 -69125.78 88888.00 2024-01-18 13:09:27.000 018 -2033.75 649.09 -69125.84 88888.00 2024-01-18 13:09:28.000 018 -2033.65 649.14 -69125.86 88888.00 2024-01-18 13:09:29.000 018 -2033.60 649.16 -69125.85 88888.00 2024-01-18 13:09:30.000 018 -2033.56 649.15 -69125.86 69090.37 2024-01-18 13:09:31.000 018 -2033.52 649.12 -69125.93 88888.00 2024-01-18 13:09:32.000 018 -2033.47 649.11 -69125.95 88888.00 2024-01-18 13:09:33.000 018 -2033.42 649.06 -69126.02 88888.00 2024-01-18 13:09:34.000 018 -2033.40 649.04 -69126.07 88888.00 2024-01-18 13:09:35.000 018 -2033.31 649.02 -69126.10 88888.00 2024-01-18 13:09:36.000 018 -2033.21 649.11 -69126.07 88888.00 2024-01-18 13:09:37.000 018 -2033.13 649.07 -69126.17 88888.00 2024-01-18 13:09:38.000 018 -2033.12 648.99 -69126.22 88888.00 2024-01-18 13:09:39.000 018 -2033.01 649.02 -69126.18 88888.00 2024-01-18 13:09:40.000 018 -2033.01 648.92 -69126.25 69090.67 2024-01-18 13:09:41.000 018 -2032.92 648.93 -69126.31 88888.00 2024-01-18 13:09:42.000 018 -2032.82 649.01 -69126.31 88888.00 2024-01-18 13:09:43.000 018 -2032.77 649.01 -69126.31 88888.00 2024-01-18 13:09:44.000 018 -2032.78 648.98 -69126.48 88888.00 2024-01-18 13:09:45.000 018 -2032.69 649.08 -69126.47 88888.00 2024-01-18 13:09:46.000 018 -2032.61 649.12 -69126.51 88888.00 2024-01-18 13:09:47.000 018 -2032.57 649.26 -69126.54 88888.00 2024-01-18 13:09:48.000 018 -2032.58 649.28 -69126.65 88888.00 2024-01-18 13:09:49.000 018 -2032.60 649.10 -69126.72 88888.00 2024-01-18 13:09:50.000 018 -2032.59 649.43 -69126.76 69091.00 2024-01-18 13:09:51.000 018 -2032.57 649.53 -69126.85 88888.00 2024-01-18 13:09:52.000 018 -2032.62 649.61 -69126.94 88888.00 2024-01-18 13:09:53.000 018 -2032.62 649.66 -69127.05 88888.00 2024-01-18 13:09:54.000 018 -2032.59 649.81 -69127.02 88888.00 2024-01-18 13:09:55.000 018 -2032.61 649.89 -69127.13 88888.00 2024-01-18 13:09:56.000 018 -2032.62 649.99 -69127.21 88888.00 2024-01-18 13:09:57.000 018 -2032.59 650.11 -69127.26 88888.00 2024-01-18 13:09:58.000 018 -2032.64 650.17 -69127.42 88888.00 2024-01-18 13:09:59.000 018 -2032.60 650.29 -69127.50 88888.00 2024-01-18 13:10:00.000 018 -2032.62 650.42 -69127.65 69091.69 2024-01-18 13:10:01.000 018 -2032.65 650.52 -69127.83 88888.00 2024-01-18 13:10:02.000 018 -2032.63 650.69 -69127.95 88888.00 2024-01-18 13:10:03.000 018 -2032.65 650.76 -69128.09 88888.00 2024-01-18 13:10:04.000 018 -2032.64 650.94 -69128.15 88888.00 2024-01-18 13:10:05.000 018 -2032.67 651.04 -69128.34 88888.00 2024-01-18 13:10:06.000 018 -2032.64 651.20 -69128.41 88888.00 2024-01-18 13:10:07.000 018 -2032.62 651.34 -69128.57 88888.00 2024-01-18 13:10:08.000 018 -2032.61 651.50 -69128.79 88888.00 2024-01-18 13:10:09.000 018 -2032.64 651.57 -69129.00 88888.00 2024-01-18 13:10:10.000 018 -2032.62 651.74 -69129.17 69092.94 2024-01-18 13:10:11.000 018 -2032.66 651.82 -69129.38 88888.00 2024-01-18 13:10:12.000 018 -2032.60 651.99 -69129.58 88888.00 2024-01-18 13:10:13.000 018 -2032.58 652.11 -69129.78 88888.00 2024-01-18 13:10:14.000 018 -2032.51 652.27 -69130.02 88888.00 2024-01-18 13:10:15.000 018 -2032.49 652.42 -69130.28 88888.00 2024-01-18 13:10:16.000 018 -2032.37 652.60 -69130.46 88888.00 2024-01-18 13:10:17.000 018 -2032.36 652.69 -69130.69 88888.00 2024-01-18 13:10:18.000 018 -2032.34 652.78 -69130.91 88888.00 2024-01-18 13:10:19.000 018 -2032.27 652.96 -69131.12 88888.00 2024-01-18 13:10:20.000 018 -2032.22 653.10 -69131.27 69094.88 2024-01-18 13:10:21.000 018 -2032.12 653.29 -69131.42 88888.00 2024-01-18 13:10:22.000 018 -2032.15 653.32 -69131.64 88888.00 2024-01-18 13:10:23.000 018 -2032.09 653.43 -69131.72 88888.00 2024-01-18 13:10:24.000 018 -2032.07 653.51 -69131.83 88888.00 2024-01-18 13:10:25.000 018 -2032.04 653.61 -69131.95 88888.00 2024-01-18 13:10:26.000 018 -2032.01 653.74 -69132.10 88888.00 2024-01-18 13:10:27.000 018 -2031.97 653.82 -69132.28 88888.00 2024-01-18 13:10:28.000 018 -2031.93 653.94 -69132.34 88888.00 2024-01-18 13:10:29.000 018 -2031.97 653.98 -69132.51 88888.00 2024-01-18 13:10:30.000 018 -2031.90 654.15 -69132.53 69096.60 2024-01-18 13:10:31.000 018 -2031.88 654.14 -69132.67 88888.00 2024-01-18 13:10:32.000 018 -2031.86 654.24 -69132.75 88888.00 2024-01-18 13:10:33.000 018 -2031.82 654.25 -69132.83 88888.00 2024-01-18 13:10:34.000 018 -2031.84 654.32 -69132.92 88888.00 2024-01-18 13:10:35.000 018 -2031.73 654.44 -69132.98 88888.00 2024-01-18 13:10:36.000 018 -2031.74 654.51 -69133.01 88888.00 2024-01-18 13:10:37.000 018 -2031.69 654.60 -69133.00 88888.00 2024-01-18 13:10:38.000 018 -2031.71 654.55 -69133.06 88888.00 2024-01-18 13:10:39.000 018 -2031.66 654.61 -69133.04 88888.00 2024-01-18 13:10:40.000 018 -2031.64 654.67 -69133.04 69097.61 2024-01-18 13:10:41.000 018 -2031.62 654.69 -69133.03 88888.00 2024-01-18 13:10:42.000 018 -2031.62 654.67 -69133.07 88888.00 2024-01-18 13:10:43.000 018 -2031.59 654.72 -69133.05 88888.00 2024-01-18 13:10:44.000 018 -2031.61 654.73 -69133.09 88888.00 2024-01-18 13:10:45.000 018 -2031.59 654.89 -69133.08 88888.00 2024-01-18 13:10:46.000 018 -2031.58 654.94 -69133.10 88888.00 2024-01-18 13:10:47.000 018 -2031.50 655.05 -69133.12 88888.00 2024-01-18 13:10:48.000 018 -2031.51 655.09 -69133.13 88888.00 2024-01-18 13:10:49.000 018 -2031.51 655.11 -69133.14 88888.00 2024-01-18 13:10:50.000 018 -2031.49 655.20 -69133.12 69097.67 2024-01-18 13:10:51.000 018 -2031.54 655.25 -69133.20 88888.00 2024-01-18 13:10:52.000 018 -2031.56 655.35 -69133.18 88888.00 2024-01-18 13:10:53.000 018 -2031.58 655.42 -69133.10 88888.00 2024-01-18 13:10:54.000 018 -2031.57 655.55 -69133.07 88888.00 2024-01-18 13:10:55.000 018 -2031.62 655.60 -69133.12 88888.00 2024-01-18 13:10:56.000 018 -2031.72 655.69 -69133.08 88888.00 2024-01-18 13:10:57.000 018 -2031.77 655.73 -69133.08 88888.00 2024-01-18 13:10:58.000 018 -2031.78 655.90 -69133.00 88888.00 2024-01-18 13:10:59.000 018 -2031.86 656.02 -69132.96 88888.00 2024-01-18 13:11:00.000 018 -2031.96 656.11 -69132.97 69097.75 2024-01-18 13:11:01.000 018 -2032.08 656.18 -69132.94 88888.00 2024-01-18 13:11:02.000 018 -2032.17 656.33 -69132.86 88888.00 2024-01-18 13:11:03.000 018 -2032.29 656.35 -69132.80 88888.00 2024-01-18 13:11:04.000 018 -2032.34 656.45 -69132.70 88888.00 2024-01-18 13:11:05.000 018 -2032.39 656.57 -69132.67 88888.00 2024-01-18 13:11:06.000 018 -2032.48 656.63 -69132.62 88888.00 2024-01-18 13:11:07.000 018 -2032.53 656.72 -69132.56 88888.00 2024-01-18 13:11:08.000 018 -2032.55 656.77 -69132.46 88888.00 2024-01-18 13:11:09.000 018 -2032.59 656.79 -69132.37 88888.00 2024-01-18 13:11:10.000 018 -2032.70 656.81 -69132.35 69097.31 2024-01-18 13:11:11.000 018 -2032.78 656.84 -69132.29 88888.00 2024-01-18 13:11:12.000 018 -2032.79 656.91 -69132.14 88888.00 2024-01-18 13:11:13.000 018 -2032.88 656.91 -69132.11 88888.00 2024-01-18 13:11:14.000 018 -2032.92 656.95 -69132.03 88888.00 2024-01-18 13:11:15.000 018 -2032.96 656.99 -69131.94 88888.00 2024-01-18 13:11:16.000 018 -2033.01 657.04 -69131.83 88888.00 2024-01-18 13:11:17.000 018 -2033.04 657.05 -69131.70 88888.00 2024-01-18 13:11:18.000 018 -2033.10 657.05 -69131.59 88888.00 2024-01-18 13:11:19.000 018 -2033.16 657.04 -69131.48 88888.00 2024-01-18 13:11:20.000 018 -2033.20 657.12 -69131.30 69096.62 2024-01-18 13:11:21.000 018 -2033.33 657.11 -69131.17 88888.00 2024-01-18 13:11:22.000 018 -2033.44 657.16 -69131.02 88888.00 2024-01-18 13:11:23.000 018 -2033.54 657.17 -69130.88 88888.00 2024-01-18 13:11:24.000 018 -2033.59 657.24 -69130.71 88888.00 2024-01-18 13:11:25.000 018 -2033.65 657.29 -69130.58 88888.00 2024-01-18 13:11:26.000 018 -2033.75 657.30 -69130.42 88888.00 2024-01-18 13:11:27.000 018 -2033.84 657.37 -69130.23 88888.00 2024-01-18 13:11:28.000 018 -2033.92 657.39 -69130.09 88888.00 2024-01-18 13:11:29.000 018 -2034.01 657.39 -69129.93 88888.00 2024-01-18 13:11:30.000 018 -2034.11 657.36 -69129.83 69095.32 2024-01-18 13:11:31.000 018 -2034.17 657.40 -69129.64 88888.00 2024-01-18 13:11:32.000 018 -2034.27 657.36 -69129.46 88888.00 2024-01-18 13:11:33.000 018 -2034.38 657.31 -69129.20 88888.00 2024-01-18 13:11:34.000 018 -2034.47 657.27 -69128.99 88888.00 2024-01-18 13:11:35.000 018 -2034.57 657.29 -69128.74 88888.00 2024-01-18 13:11:36.000 018 -2034.66 657.22 -69128.55 88888.00 2024-01-18 13:11:37.000 018 -2034.79 657.22 -69128.32 88888.00 2024-01-18 13:11:38.000 018 -2034.89 657.17 -69128.13 88888.00 2024-01-18 13:11:39.000 018 -2035.00 657.14 -69127.87 88888.00 2024-01-18 13:11:40.000 018 -2035.12 657.09 -69127.63 69093.45 2024-01-18 13:11:41.000 018 -2035.21 657.05 -69127.46 88888.00 2024-01-18 13:11:42.000 018 -2035.31 657.05 -69127.22 88888.00 2024-01-18 13:11:43.000 018 -2035.39 656.98 -69127.01 88888.00 2024-01-18 13:11:44.000 018 -2035.51 656.90 -69126.82 88888.00 2024-01-18 13:11:45.000 018 -2035.64 656.84 -69126.70 88888.00 2024-01-18 13:11:46.000 018 -2035.68 656.90 -69126.46 88888.00 2024-01-18 13:11:47.000 018 -2035.78 656.79 -69126.30 88888.00 2024-01-18 13:11:48.000 018 -2035.84 656.75 -69126.05 88888.00 2024-01-18 13:11:49.000 018 -2035.90 656.69 -69125.90 88888.00 2024-01-18 13:11:50.000 018 -2035.98 656.65 -69125.71 69091.29 2024-01-18 13:11:51.000 018 -2036.03 656.60 -69125.55 88888.00 2024-01-18 13:11:52.000 018 -2036.11 656.52 -69125.40 88888.00 2024-01-18 13:11:53.000 018 -2036.23 656.42 -69125.25 88888.00 2024-01-18 13:11:54.000 018 -2036.25 656.38 -69125.03 88888.00 2024-01-18 13:11:55.000 018 -2036.32 656.30 -69124.85 88888.00 2024-01-18 13:11:56.000 018 -2036.35 656.26 -69124.65 88888.00 2024-01-18 13:11:57.000 018 -2036.44 656.17 -69124.52 88888.00 2024-01-18 13:11:58.000 018 -2036.50 656.00 -69124.38 88888.00 2024-01-18 13:11:59.000 018 -2036.49 655.92 -69124.20 88888.00 2024-01-18 13:12:00.000 018 -2036.59 655.76 -69124.09 69089.62 2024-01-18 13:12:01.000 018 -2036.55 655.74 -69123.78 88888.00 2024-01-18 13:12:02.000 018 -2036.63 655.55 -69123.71 88888.00 2024-01-18 13:12:03.000 018 -2036.68 655.42 -69123.50 88888.00 2024-01-18 13:12:04.000 018 -2036.68 655.30 -69123.32 88888.00 2024-01-18 13:12:05.000 018 -2036.68 655.25 -69123.09 88888.00 2024-01-18 13:12:06.000 018 -2036.73 655.14 -69122.91 88888.00 2024-01-18 13:12:07.000 018 -2036.78 655.03 -69122.73 88888.00 2024-01-18 13:12:08.000 018 -2036.80 654.93 -69122.53 88888.00 2024-01-18 13:12:09.000 018 -2036.92 654.76 -69122.47 88888.00 2024-01-18 13:12:10.000 018 -2036.91 654.74 -69122.21 69087.86 2024-01-18 13:12:11.000 018 -2036.96 654.63 -69122.05 88888.00 2024-01-18 13:12:12.000 018 -2037.03 654.49 -69121.86 88888.00 2024-01-18 13:12:13.000 018 -2037.10 654.37 -69121.74 88888.00 2024-01-18 13:12:14.000 018 -2037.08 654.34 -69121.48 88888.00 2024-01-18 13:12:15.000 018 -2037.19 654.19 -69121.40 88888.00 2024-01-18 13:12:16.000 018 -2037.20 654.12 -69121.22 88888.00 2024-01-18 13:12:17.000 018 -2037.26 654.01 -69121.09 88888.00 2024-01-18 13:12:18.000 018 -2037.29 653.90 -69120.95 88888.00 2024-01-18 13:12:19.000 018 -2037.29 653.82 -69120.80 88888.00 2024-01-18 13:12:20.000 018 -2037.33 653.71 -69120.75 69086.06 2024-01-18 13:12:21.000 018 -2037.36 653.59 -69120.68 88888.00 2024-01-18 13:12:22.000 018 -2037.31 653.54 -69120.59 88888.00 2024-01-18 13:12:23.000 018 -2037.31 653.43 -69120.52 88888.00 2024-01-18 13:12:24.000 018 -2037.32 653.33 -69120.49 88888.00 2024-01-18 13:12:25.000 018 -2037.31 653.25 -69120.49 88888.00 2024-01-18 13:12:26.000 018 -2037.26 653.15 -69120.47 88888.00 2024-01-18 13:12:27.000 018 -2037.22 653.06 -69120.45 88888.00 2024-01-18 13:12:28.000 018 -2037.17 652.93 -69120.45 88888.00 2024-01-18 13:12:29.000 018 -2037.17 652.84 -69120.46 88888.00 2024-01-18 13:12:30.000 018 -2037.11 652.78 -69120.35 69085.16 2024-01-18 13:12:31.000 018 -2037.13 652.66 -69120.39 88888.00 2024-01-18 13:12:32.000 018 -2037.09 652.49 -69120.39 88888.00 2024-01-18 13:12:33.000 018 -2037.01 652.38 -69120.34 88888.00 2024-01-18 13:12:34.000 018 -2036.94 652.29 -69120.33 88888.00 2024-01-18 13:12:35.000 018 -2036.87 652.26 -69120.36 88888.00 2024-01-18 13:12:36.000 018 -2036.83 652.13 -69120.39 88888.00 2024-01-18 13:12:37.000 018 -2036.74 652.10 -69120.38 88888.00 2024-01-18 13:12:38.000 018 -2036.74 651.98 -69120.45 88888.00 2024-01-18 13:12:39.000 018 -2036.66 651.91 -69120.47 88888.00 2024-01-18 13:12:40.000 018 -2036.58 651.82 -69120.49 69085.03 2024-01-18 13:12:41.000 018 -2036.58 651.69 -69120.56 88888.00 2024-01-18 13:12:42.000 018 -2036.52 651.60 -69120.58 88888.00 2024-01-18 13:12:43.000 018 -2036.43 651.48 -69120.59 88888.00 2024-01-18 13:12:44.000 018 -2036.40 651.42 -69120.62 88888.00 2024-01-18 13:12:45.000 018 -2036.34 651.39 -69120.65 88888.00 2024-01-18 13:12:46.000 018 -2036.33 651.28 -69120.73 88888.00 2024-01-18 13:12:47.000 018 -2036.28 651.19 -69120.77 88888.00 2024-01-18 13:12:48.000 018 -2036.19 651.16 -69120.72 88888.00 2024-01-18 13:12:49.000 018 -2036.14 651.08 -69120.71 88888.00 2024-01-18 13:12:50.000 018 -2036.15 650.95 -69120.78 69085.29 2024-01-18 13:12:51.000 018 -2036.13 650.92 -69120.78 88888.00 2024-01-18 13:12:52.000 018 -2036.02 650.90 -69120.81 88888.00 2024-01-18 13:12:53.000 018 -2035.94 650.84 -69120.77 88888.00 2024-01-18 13:12:54.000 018 -2035.89 650.80 -69120.74 88888.00 2024-01-18 13:12:55.000 018 -2035.92 650.73 -69120.87 88888.00 2024-01-18 13:12:56.000 018 -2035.88 650.62 -69120.84 88888.00 2024-01-18 13:12:57.000 018 -2035.84 650.60 -69120.83 88888.00 2024-01-18 13:12:58.000 018 -2035.82 650.51 -69120.79 88888.00 2024-01-18 13:12:59.000 018 -2035.82 650.42 -69120.82 88888.00 2024-01-18 13:13:00.000 018 -2035.76 650.38 -69120.76 69085.48 2024-01-18 13:13:01.000 018 -2035.73 650.31 -69120.73 88888.00 2024-01-18 13:13:02.000 018 -2035.71 650.20 -69120.70 88888.00 2024-01-18 13:13:03.000 018 -2035.70 650.14 -69120.65 88888.00 2024-01-18 13:13:04.000 018 -2035.65 650.12 -69120.60 88888.00 2024-01-18 13:13:05.000 018 -2035.66 650.05 -69120.62 88888.00 2024-01-18 13:13:06.000 018 -2035.59 650.03 -69120.62 88888.00 2024-01-18 13:13:07.000 018 -2035.55 649.95 -69120.60 88888.00 2024-01-18 13:13:08.000 018 -2035.53 649.89 -69120.57 88888.00 2024-01-18 13:13:09.000 018 -2035.47 649.80 -69120.56 88888.00 2024-01-18 13:13:10.000 018 -2035.46 649.80 -69120.44 69085.22 2024-01-18 13:13:11.000 018 -2035.44 649.74 -69120.39 88888.00 2024-01-18 13:13:12.000 018 -2035.38 648.74 -69120.29 88888.00 2024-01-18 13:13:13.000 018 -2035.40 649.64 -69120.25 88888.00 2024-01-18 13:13:14.000 018 -2035.42 649.61 -69120.20 88888.00 2024-01-18 13:13:15.000 018 -2035.44 649.54 -69120.18 88888.00 2024-01-18 13:13:16.000 018 -2035.39 649.55 -69120.08 88888.00 2024-01-18 13:13:17.000 018 -2035.40 649.47 -69120.02 88888.00 2024-01-18 13:13:18.000 018 -2035.40 649.45 -69119.89 88888.00 2024-01-18 13:13:19.000 018 -2035.43 649.45 -69119.78 88888.00 2024-01-18 13:13:20.000 018 -2035.46 649.41 -69119.72 69084.73 2024-01-18 13:13:21.000 018 -2035.49 649.43 -69119.65 88888.00 2024-01-18 13:13:22.000 018 -2035.50 649.43 -69119.55 88888.00 2024-01-18 13:13:23.000 018 -2035.55 649.38 -69119.52 88888.00 2024-01-18 13:13:24.000 018 -2035.52 649.33 -69119.46 88888.00 2024-01-18 13:13:25.000 018 -2035.52 649.30 -69119.48 88888.00 2024-01-18 13:13:26.000 018 -2035.57 649.34 -69119.45 88888.00 2024-01-18 13:13:27.000 018 -2035.55 649.35 -69119.45 88888.00 2024-01-18 13:13:28.000 018 -2035.58 649.27 -69119.47 88888.00 2024-01-18 13:13:29.000 018 -2035.55 649.30 -69119.45 88888.00 2024-01-18 13:13:30.000 018 -2035.58 649.52 -69119.44 69084.06 2024-01-18 13:13:31.000 018 -2035.52 649.30 -69119.44 88888.00 2024-01-18 13:13:32.000 018 -2035.57 649.23 -69119.53 88888.00 2024-01-18 13:13:33.000 018 -2035.52 649.22 -69119.55 88888.00 2024-01-18 13:13:34.000 018 -2035.49 649.23 -69119.53 88888.00 2024-01-18 13:13:35.000 018 -2035.50 648.75 -69119.64 88888.00 2024-01-18 13:13:36.000 018 -2035.51 649.26 -69119.66 88888.00 2024-01-18 13:13:37.000 018 -2035.50 649.28 -69119.69 88888.00 2024-01-18 13:13:38.000 018 -2035.45 649.32 -69119.78 88888.00 2024-01-18 13:13:39.000 018 -2035.47 649.29 -69119.88 88888.00 2024-01-18 13:13:40.000 018 -2035.44 649.32 -69119.97 69084.18 2024-01-18 13:13:41.000 018 -2035.43 649.31 -69120.11 88888.00 2024-01-18 13:13:42.000 018 -2035.36 649.39 -69120.17 88888.00 2024-01-18 13:13:43.000 018 -2035.30 649.12 -69120.23 88888.00 2024-01-18 13:13:44.000 018 -2035.27 649.39 -69120.31 88888.00 2024-01-18 13:13:45.000 018 -2035.24 649.43 -69120.42 88888.00 2024-01-18 13:13:46.000 018 -2035.16 649.49 -69120.47 88888.00 2024-01-18 13:13:47.000 018 -2035.13 649.52 -69120.58 88888.00 2024-01-18 13:13:48.000 018 -2035.16 649.49 -69120.72 88888.00 2024-01-18 13:13:49.000 018 -2035.12 649.58 -69120.82 88888.00 2024-01-18 13:13:50.000 018 -2035.10 649.51 -69120.97 69085.02 2024-01-18 13:13:51.000 018 -2035.06 649.55 -69121.11 88888.00 2024-01-18 13:13:52.000 018 -2034.94 649.67 -69121.21 88888.00 2024-01-18 13:13:53.000 018 -2034.91 649.76 -69121.33 88888.00 2024-01-18 13:13:54.000 018 -2034.88 649.72 -69121.41 88888.00 2024-01-18 13:13:55.000 018 -2034.91 649.77 -69121.51 88888.00 2024-01-18 13:13:56.000 018 -2034.88 649.82 -69121.51 88888.00 2024-01-18 13:13:57.000 018 -2034.85 649.89 -69121.58 88888.00 2024-01-18 13:13:58.000 018 -2034.91 649.87 -69121.68 88888.00 2024-01-18 13:13:59.000 018 -2034.85 649.78 -69121.65 88888.00 2024-01-18 13:14:00.000 018 -2034.90 650.28 -69121.65 69086.05 2024-01-18 13:14:01.000 018 -2034.88 650.13 -69121.65 88888.00 2024-01-18 13:14:02.000 018 -2034.94 650.18 -69121.63 88888.00 2024-01-18 13:14:03.000 018 -2034.99 650.26 -69121.58 88888.00 2024-01-18 13:14:04.000 018 -2035.07 650.32 -69121.57 88888.00 2024-01-18 13:14:05.000 018 -2035.06 650.44 -69121.55 88888.00 2024-01-18 13:14:06.000 018 -2035.17 650.47 -69121.62 88888.00 2024-01-18 13:14:07.000 018 -2035.21 650.56 -69121.56 88888.00 2024-01-18 13:14:08.000 018 -2035.24 650.65 -69121.51 88888.00 2024-01-18 13:14:09.000 018 -2035.29 650.71 -69121.46 88888.00 2024-01-18 13:14:10.000 018 -2035.39 650.76 -69121.45 69086.21 2024-01-18 13:14:11.000 018 -2035.44 650.78 -69121.46 88888.00 2024-01-18 13:14:12.000 018 -2035.50 650.82 -69121.43 88888.00 2024-01-18 13:14:13.000 018 -2035.53 650.87 -69121.37 88888.00 2024-01-18 13:14:14.000 018 -2035.57 650.87 -69121.33 88888.00 2024-01-18 13:14:15.000 018 -2035.63 650.95 -69121.28 88888.00 2024-01-18 13:14:16.000 018 -2035.64 650.99 -69121.31 88888.00 2024-01-18 13:14:17.000 018 -2035.66 651.01 -69121.33 88888.00 2024-01-18 13:14:18.000 018 -2035.68 651.00 -69121.31 88888.00 2024-01-18 13:14:19.000 018 -2035.69 651.03 -69121.34 88888.00 2024-01-18 13:14:20.000 018 -2035.69 651.06 -69121.27 69085.90 2024-01-18 13:14:21.000 018 -2035.71 651.06 -69121.20 88888.00 2024-01-18 13:14:22.000 018 -2035.71 651.10 -69121.10 88888.00 2024-01-18 13:14:23.000 018 -2035.80 651.01 -69121.06 88888.00 2024-01-18 13:14:24.000 018 -2035.84 651.00 -69120.92 88888.00 2024-01-18 13:14:25.000 018 -2035.85 651.05 -69120.80 88888.00 2024-01-18 13:14:26.000 018 -2035.87 651.05 -69120.71 88888.00 2024-01-18 13:14:27.000 018 -2035.90 651.05 -69120.62 88888.00 2024-01-18 13:14:28.000 018 -2035.98 651.02 -69120.53 88888.00 2024-01-18 13:14:29.000 018 -2035.94 651.06 -69120.41 88888.00 2024-01-18 13:14:30.000 018 -2036.00 651.01 -69120.34 69085.39 2024-01-18 13:14:31.000 018 -2036.03 650.97 -69120.21 88888.00 2024-01-18 13:14:32.000 018 -2036.07 650.94 -69120.11 88888.00 2024-01-18 13:14:33.000 018 -2036.07 650.87 -69119.99 88888.00 2024-01-18 13:14:34.000 018 -2036.08 650.85 -69119.87 88888.00 2024-01-18 13:14:35.000 018 -2036.09 650.82 -69119.80 88888.00 2024-01-18 13:14:36.000 018 -2036.11 650.78 -69119.72 88888.00 2024-01-18 13:14:37.000 018 -2036.14 650.72 -69119.58 88888.00 2024-01-18 13:14:38.000 018 -2036.17 650.64 -69119.47 88888.00 2024-01-18 13:14:39.000 018 -2036.15 650.60 -69119.32 88888.00 2024-01-18 13:14:40.000 018 -2036.19 650.51 -69119.22 69084.38 2024-01-18 13:14:41.000 018 -2036.24 650.38 -69119.12 88888.00 2024-01-18 13:14:42.000 018 -2036.19 650.34 -69118.98 88888.00 2024-01-18 13:14:43.000 018 -2036.19 650.24 -69118.81 88888.00 2024-01-18 13:14:44.000 018 -2036.24 650.09 -69118.71 88888.00 2024-01-18 13:14:45.000 018 -2036.18 650.05 -69118.57 88888.00 2024-01-18 13:14:46.000 018 -2036.18 649.98 -69118.41 88888.00 2024-01-18 13:14:47.000 018 -2036.17 649.93 -69118.32 88888.00 2024-01-18 13:14:48.000 018 -2036.18 649.80 -69118.20 88888.00 2024-01-18 13:14:49.000 018 -2036.10 649.72 -69118.11 88888.00 2024-01-18 13:14:50.000 018 -2036.15 649.60 -69118.05 69083.19 2024-01-18 13:14:51.000 018 -2036.14 649.48 -69117.97 88888.00 2024-01-18 13:14:52.000 018 -2036.11 649.43 -69117.86 88888.00 2024-01-18 13:14:53.000 018 -2036.09 649.09 -69117.78 88888.00 2024-01-18 13:14:54.000 018 -2036.04 649.22 -69117.75 88888.00 2024-01-18 13:14:55.000 018 -2036.03 649.12 -69117.56 88888.00 2024-01-18 13:14:56.000 018 -2035.97 649.00 -69117.45 88888.00 2024-01-18 13:14:57.000 018 -2035.96 648.83 -69117.38 88888.00 2024-01-18 13:14:58.000 018 -2035.92 648.73 -69117.28 88888.00 2024-01-18 13:14:59.000 018 -2035.92 648.60 -69117.21 88888.00 2024-01-18 13:15:00.000 018 -2035.90 648.50 -69117.06 69082.16 2024-01-18 13:15:01.000 018 -2035.84 648.38 -69116.92 88888.00 2024-01-18 13:15:02.000 018 -2035.83 648.23 -69116.86 88888.00 2024-01-18 13:15:03.000 018 -2035.84 648.05 -69116.77 88888.00 2024-01-18 13:15:04.000 018 -2035.78 647.92 -69116.67 88888.00 2024-01-18 13:15:05.000 018 -2035.73 647.82 -69116.57 88888.00 2024-01-18 13:15:06.000 018 -2035.70 647.67 -69116.48 88888.00 2024-01-18 13:15:07.000 018 -2035.61 647.59 -69116.38 88888.00 2024-01-18 13:15:08.000 018 -2035.59 647.41 -69116.32 88888.00 2024-01-18 13:15:09.000 018 -2035.48 647.38 -69116.21 88888.00 2024-01-18 13:15:10.000 018 -2035.47 647.21 -69116.23 69081.09 2024-01-18 13:15:11.000 018 -2035.45 647.06 -69116.21 88888.00 2024-01-18 13:15:12.000 018 -2035.32 647.01 -69116.09 88888.00 2024-01-18 13:15:13.000 018 -2035.29 646.83 -69116.15 88888.00 2024-01-18 13:15:14.000 018 -2035.21 646.67 -69116.12 88888.00 2024-01-18 13:15:15.000 018 -2035.13 646.59 -69116.06 88888.00 2024-01-18 13:15:16.000 018 -2035.05 646.51 -69115.99 88888.00 2024-01-18 13:15:17.000 018 -2034.99 646.31 -69116.03 88888.00 2024-01-18 13:15:18.000 018 -2034.91 646.21 -69115.96 88888.00 2024-01-18 13:15:19.000 018 -2034.82 646.10 -69116.00 88888.00 2024-01-18 13:15:20.000 018 -2034.73 646.02 -69115.97 69080.66 2024-01-18 13:15:21.000 018 -2034.69 645.90 -69116.00 88888.00 2024-01-18 13:15:22.000 018 -2034.62 645.83 -69115.97 88888.00 2024-01-18 13:15:23.000 018 -2034.62 645.64 -69115.98 88888.00 2024-01-18 13:15:24.000 018 -2034.46 645.61 -69115.92 88888.00 2024-01-18 13:15:25.000 018 -2034.44 645.49 -69115.98 88888.00 2024-01-18 13:15:26.000 018 -2034.32 645.41 -69115.99 88888.00 2024-01-18 13:15:27.000 018 -2034.15 645.38 -69115.94 88888.00 2024-01-18 13:15:28.000 018 -2034.10 645.28 -69116.03 88888.00 2024-01-18 13:15:29.000 018 -2034.06 645.18 -69116.07 88888.00 2024-01-18 13:15:30.000 018 -2034.01 645.07 -69116.16 69080.51 2024-01-18 13:15:31.000 018 -2033.90 645.02 -69116.21 88888.00 2024-01-18 13:15:32.000 018 -2033.78 644.98 -69116.29 88888.00 2024-01-18 13:15:33.000 018 -2033.71 644.86 -69116.38 88888.00 2024-01-18 13:15:34.000 018 -2033.61 644.80 -69116.49 88888.00 2024-01-18 13:15:35.000 018 -2033.50 644.77 -69116.58 88888.00 2024-01-18 13:15:36.000 018 -2033.38 644.72 -69116.71 88888.00 2024-01-18 13:15:37.000 018 -2033.27 644.73 -69116.77 88888.00 2024-01-18 13:15:38.000 018 -2033.19 644.66 -69116.91 88888.00 2024-01-18 13:15:39.000 018 -2033.03 644.67 -69117.00 88888.00 2024-01-18 13:15:40.000 018 -2033.00 644.63 -69117.18 69081.07 2024-01-18 13:15:41.000 018 -2032.88 644.63 -69117.31 88888.00 2024-01-18 13:15:42.000 018 -2032.80 644.60 -69117.46 88888.00 2024-01-18 13:15:43.000 018 -2032.73 644.57 -69117.66 88888.00 2024-01-18 13:15:44.000 018 -2032.57 644.65 -69117.77 88888.00 2024-01-18 13:15:45.000 018 -2032.50 644.61 -69118.01 88888.00 2024-01-18 13:15:46.000 018 -2032.38 644.64 -69118.16 88888.00 2024-01-18 13:15:47.000 018 -2032.30 644.63 -69118.38 88888.00 2024-01-18 13:15:48.000 018 -2032.21 644.67 -69118.54 88888.00 2024-01-18 13:15:49.000 018 -2032.10 644.70 -69118.76 88888.00 2024-01-18 13:15:50.000 018 -2031.97 644.76 -69118.99 69082.44 2024-01-18 13:15:51.000 018 -2031.83 644.80 -69119.19 88888.00 2024-01-18 13:15:52.000 018 -2031.72 644.85 -69119.42 88888.00 2024-01-18 13:15:53.000 018 -2031.63 644.80 -69119.66 88888.00 2024-01-18 13:15:54.000 018 -2031.53 644.88 -69119.88 88888.00 2024-01-18 13:15:55.000 018 -2031.39 644.92 -69120.07 88888.00 2024-01-18 13:15:56.000 018 -2031.27 644.98 -69120.28 88888.00 2024-01-18 13:15:57.000 018 -2031.18 645.03 -69120.50 88888.00 2024-01-18 13:15:58.000 018 -2031.05 645.07 -69120.71 88888.00 2024-01-18 13:15:59.000 018 -2030.90 645.15 -69120.92 88888.00 2024-01-18 13:16:00.000 018 -2030.80 645.13 -69121.14 69084.51 2024-01-18 13:16:01.000 018 -2030.74 645.21 -69121.37 88888.00 2024-01-18 13:16:02.000 018 -2030.64 645.24 -69121.56 88888.00 2024-01-18 13:16:03.000 018 -2030.56 645.21 -69121.80 88888.00 2024-01-18 13:16:04.000 018 -2030.45 645.29 -69121.96 88888.00 2024-01-18 13:16:05.000 018 -2030.34 645.37 -69122.16 88888.00 2024-01-18 13:16:06.000 018 -2030.26 645.40 -69122.28 88888.00 2024-01-18 13:16:07.000 018 -2030.17 645.42 -69122.47 88888.00 2024-01-18 13:16:08.000 018 -2030.06 645.50 -69122.57 88888.00 2024-01-18 13:16:09.000 018 -2029.97 645.56 -69122.68 88888.00 2024-01-18 13:16:10.000 018 -2029.89 645.60 -69122.83 69086.59 2024-01-18 13:16:11.000 018 -2029.81 645.62 -69122.95 88888.00 2024-01-18 13:16:12.000 018 -2029.73 645.67 -69123.07 88888.00 2024-01-18 13:16:13.000 018 -2029.67 645.71 -69123.20 88888.00 2024-01-18 13:16:14.000 018 -2029.66 645.68 -69123.37 88888.00 2024-01-18 13:16:15.000 018 -2029.54 645.79 -69123.44 88888.00 2024-01-18 13:16:16.000 018 -2029.50 645.85 -69123.60 88888.00 2024-01-18 13:16:17.000 018 -2029.43 645.89 -69123.73 88888.00 2024-01-18 13:16:18.000 018 -2029.31 646.01 -69123.78 88888.00 2024-01-18 13:16:19.000 018 -2029.30 646.05 -69123.93 88888.00 2024-01-18 13:16:20.000 018 -2029.23 646.09 -69124.00 69087.92 2024-01-18 13:16:21.000 018 -2029.15 646.12 -69124.10 88888.00 2024-01-18 13:16:22.000 018 -2029.05 646.18 -69124.16 88888.00 2024-01-18 13:16:23.000 018 -2029.05 646.16 -69124.30 88888.00 2024-01-18 13:16:24.000 018 -2029.00 646.20 -69124.36 88888.00 2024-01-18 13:16:25.000 018 -2028.96 646.28 -69124.42 88888.00 2024-01-18 13:16:26.000 018 -2028.89 646.27 -69124.58 88888.00 2024-01-18 13:16:27.000 018 -2028.79 646.36 -69124.62 88888.00 2024-01-18 13:16:28.000 018 -2028.77 646.35 -69124.74 88888.00 2024-01-18 13:16:29.000 018 -2028.69 646.42 -69124.81 88888.00 2024-01-18 13:16:30.000 018 -2028.63 646.42 -69124.86 69088.87 2024-01-18 13:16:31.000 018 -2028.54 646.43 -69124.96 88888.00 2024-01-18 13:16:32.000 018 -2028.50 646.47 -69125.03 88888.00 2024-01-18 13:16:33.000 018 -2028.47 646.43 -69125.12 88888.00 2024-01-18 13:16:34.000 018 -2028.39 646.48 -69125.21 88888.00 2024-01-18 13:16:35.000 018 -2028.34 646.51 -69125.35 88888.00 2024-01-18 13:16:36.000 018 -2028.24 646.62 -69125.34 88888.00 2024-01-18 13:16:37.000 018 -2028.17 646.63 -69125.49 88888.00 2024-01-18 13:16:38.000 018 -2028.12 646.66 -69125.62 88888.00 2024-01-18 13:16:39.000 018 -2028.03 646.69 -69125.72 88888.00 2024-01-18 13:16:40.000 018 -2027.99 646.71 -69125.80 69089.74 2024-01-18 13:16:41.000 018 -2027.88 646.76 -69125.91 88888.00 2024-01-18 13:16:42.000 018 -2027.75 646.77 -69126.02 88888.00 2024-01-18 13:16:43.000 018 -2027.75 646.78 -69126.07 88888.00 2024-01-18 13:16:44.000 018 -2027.68 646.76 -69126.21 88888.00 2024-01-18 13:16:45.000 018 -2027.61 646.79 -69126.30 88888.00 2024-01-18 13:16:46.000 018 -2027.50 646.89 -69126.40 88888.00 2024-01-18 13:16:47.000 018 -2027.46 646.88 -69126.48 88888.00 2024-01-18 13:16:48.000 018 -2027.35 646.96 -69126.58 88888.00 2024-01-18 13:16:49.000 018 -2027.30 647.01 -69126.70 88888.00 2024-01-18 13:16:50.000 018 -2027.24 647.04 -69126.86 69090.72 2024-01-18 13:16:51.000 018 -2027.17 647.06 -69127.03 88888.00 2024-01-18 13:16:52.000 018 -2027.10 647.09 -69127.16 88888.00 2024-01-18 13:16:53.000 018 -2027.00 647.14 -69127.27 88888.00 2024-01-18 13:16:54.000 018 -2026.96 647.14 -69127.43 88888.00 2024-01-18 13:16:55.000 018 -2026.87 647.22 -69127.53 88888.00 2024-01-18 13:16:56.000 018 -2026.73 647.32 -69127.57 88888.00 2024-01-18 13:16:57.000 018 -2026.68 647.34 -69127.72 88888.00 2024-01-18 13:16:58.000 018 -2026.64 647.32 -69127.83 88888.00 2024-01-18 13:16:59.000 018 -2026.54 647.41 -69127.94 88888.00 2024-01-18 13:17:00.000 018 -2026.49 647.43 -69128.05 69091.98 2024-01-18 13:17:01.000 018 -2026.43 647.46 -69128.20 88888.00 2024-01-18 13:17:02.000 018 -2026.35 647.57 -69128.28 88888.00 2024-01-18 13:17:03.000 018 -2026.32 647.58 -69128.42 88888.00 2024-01-18 13:17:04.000 018 -2026.21 647.64 -69128.52 88888.00 2024-01-18 13:17:05.000 018 -2026.16 647.70 -69128.70 88888.00 2024-01-18 13:17:06.000 018 -2026.08 647.79 -69128.77 88888.00 2024-01-18 13:17:07.000 018 -2026.01 647.78 -69128.93 88888.00 2024-01-18 13:17:08.000 018 -2025.90 647.87 -69129.02 88888.00 2024-01-18 13:17:09.000 018 -2025.86 647.87 -69129.21 88888.00 2024-01-18 13:17:10.000 018 -2025.71 647.98 -69129.27 69093.03 2024-01-18 13:17:11.000 018 -2025.64 648.00 -69129.30 88888.00 2024-01-18 13:17:12.000 018 -2025.59 648.03 -69129.53 88888.00 2024-01-18 13:17:13.000 018 -2025.53 648.03 -69129.55 88888.00 2024-01-18 13:17:14.000 018 -2025.44 648.07 -69129.65 88888.00 2024-01-18 13:17:15.000 018 -2025.29 648.20 -69129.72 88888.00 2024-01-18 13:17:16.000 018 -2025.26 648.23 -69129.84 88888.00 2024-01-18 13:17:17.000 018 -2025.14 648.32 -69129.96 88888.00 2024-01-18 13:17:18.000 018 -2025.11 648.59 -69130.07 88888.00 2024-01-18 13:17:19.000 018 -2025.07 648.41 -69130.20 88888.00 2024-01-18 13:17:20.000 018 -2025.03 648.42 -69130.30 69094.13 2024-01-18 13:17:21.000 018 -2024.95 648.51 -69130.37 88888.00 2024-01-18 13:17:22.000 018 -2024.84 648.59 -69130.40 88888.00 2024-01-18 13:17:23.000 018 -2024.86 648.56 -69130.56 88888.00 2024-01-18 13:17:24.000 018 -2024.77 648.64 -69130.62 88888.00 2024-01-18 13:17:25.000 018 -2024.70 648.66 -69130.77 88888.00 2024-01-18 13:17:26.000 018 -2024.67 648.71 -69130.86 88888.00 2024-01-18 13:17:27.000 018 -2024.59 648.77 -69130.98 88888.00 2024-01-18 13:17:28.000 018 -2024.48 648.86 -69131.03 88888.00 2024-01-18 13:17:29.000 018 -2024.43 648.90 -69131.14 88888.00 2024-01-18 13:17:30.000 018 -2024.40 648.93 -69131.20 69095.14 2024-01-18 13:17:31.000 018 -2024.33 648.95 -69131.31 88888.00 2024-01-18 13:17:32.000 018 -2024.26 649.03 -69131.36 88888.00 2024-01-18 13:17:33.000 018 -2024.20 649.04 -69131.42 88888.00 2024-01-18 13:17:34.000 018 -2024.16 649.08 -69131.47 88888.00 2024-01-18 13:17:35.000 018 -2024.12 649.11 -69131.55 88888.00 2024-01-18 13:17:36.000 018 -2024.07 649.15 -69131.64 88888.00 2024-01-18 13:17:37.000 018 -2024.03 649.18 -69131.67 88888.00 2024-01-18 13:17:38.000 018 -2023.95 649.28 -69131.72 88888.00 2024-01-18 13:17:39.000 018 -2023.89 649.33 -69131.78 88888.00 2024-01-18 13:17:40.000 018 -2023.84 649.37 -69131.84 69095.88 2024-01-18 13:17:41.000 018 -2023.82 649.40 -69131.94 88888.00 2024-01-18 13:17:42.000 018 -2023.73 649.49 -69131.96 88888.00 2024-01-18 13:17:43.000 018 -2023.71 649.53 -69132.02 88888.00 2024-01-18 13:17:44.000 018 -2023.70 649.58 -69132.08 88888.00 2024-01-18 13:17:45.000 018 -2023.61 649.68 -69132.11 88888.00 2024-01-18 13:17:46.000 018 -2023.57 649.50 -69132.14 88888.00 2024-01-18 13:17:47.000 018 -2023.57 649.31 -69132.20 88888.00 2024-01-18 13:17:48.000 018 -2023.56 649.97 -69132.25 88888.00 2024-01-18 13:17:49.000 018 -2023.52 649.89 -69132.25 88888.00 2024-01-18 13:17:50.000 018 -2023.50 649.99 -69132.24 69096.55 2024-01-18 13:17:51.000 018 -2023.52 650.01 -69132.30 88888.00 2024-01-18 13:17:52.000 018 -2023.50 650.09 -69132.34 88888.00 2024-01-18 13:17:53.000 018 -2023.49 650.13 -69132.37 88888.00 2024-01-18 13:17:54.000 018 -2023.48 650.21 -69132.38 88888.00 2024-01-18 13:17:55.000 018 -2023.43 650.32 -69132.44 88888.00 2024-01-18 13:17:56.000 018 -2023.43 650.36 -69132.45 88888.00 2024-01-18 13:17:57.000 018 -2023.45 650.39 -69132.55 88888.00 2024-01-18 13:17:58.000 018 -2023.36 650.48 -69132.55 88888.00 2024-01-18 13:17:59.000 018 -2023.36 650.55 -69132.62 88888.00 2024-01-18 13:18:00.000 018 -2023.34 650.60 -69132.65 69096.74 2024-01-18 13:18:01.000 018 -2023.30 650.68 -69132.70 88888.00 2024-01-18 13:18:02.000 018 -2023.26 650.80 -69132.74 88888.00 2024-01-18 13:18:03.000 018 -2023.23 650.84 -69132.79 88888.00 2024-01-18 13:18:04.000 018 -2023.19 650.90 -69132.88 88888.00 2024-01-18 13:18:05.000 018 -2023.17 651.01 -69132.93 88888.00 2024-01-18 13:18:06.000 018 -2023.17 651.04 -69133.05 88888.00 2024-01-18 13:18:07.000 018 -2023.17 651.14 -69133.12 88888.00 2024-01-18 13:18:08.000 018 -2023.13 651.24 -69133.13 88888.00 2024-01-18 13:18:09.000 018 -2023.11 651.34 -69133.18 88888.00 2024-01-18 13:18:10.000 018 -2023.04 651.44 -69133.21 69097.31 2024-01-18 13:18:11.000 018 -2023.11 651.48 -69133.28 88888.00 2024-01-18 13:18:12.000 018 -2023.09 651.53 -69133.38 88888.00 2024-01-18 13:18:13.000 018 -2023.05 651.60 -69133.42 88888.00 2024-01-18 13:18:14.000 018 -2023.01 651.71 -69133.44 88888.00 2024-01-18 13:18:15.000 018 -2022.96 651.80 -69133.52 88888.00 2024-01-18 13:18:16.000 018 -2022.98 651.84 -69133.62 88888.00 2024-01-18 13:18:17.000 018 -2022.96 651.91 -69133.68 88888.00 2024-01-18 13:18:18.000 018 -2022.92 652.02 -69133.67 88888.00 2024-01-18 13:18:19.000 018 -2022.90 652.06 -69133.73 88888.00 2024-01-18 13:18:20.000 018 -2022.89 652.10 -69133.76 69097.90 2024-01-18 13:18:21.000 018 -2022.82 652.20 -69133.80 88888.00 2024-01-18 13:18:22.000 018 -2022.81 652.23 -69133.82 88888.00 2024-01-18 13:18:23.000 018 -2022.77 652.26 -69133.87 88888.00 2024-01-18 13:18:24.000 018 -2022.76 652.31 -69133.89 88888.00 2024-01-18 13:18:25.000 018 -2022.76 652.38 -69133.92 88888.00 2024-01-18 13:18:26.000 018 -2022.68 652.48 -69133.90 88888.00 2024-01-18 13:18:27.000 018 -2022.69 652.51 -69133.92 88888.00 2024-01-18 13:18:28.000 018 -2022.70 652.51 -69134.00 88888.00 2024-01-18 13:18:29.000 018 -2022.66 652.56 -69133.95 88888.00 2024-01-18 13:18:30.000 018 -2022.70 652.52 -69134.02 69098.22 2024-01-18 13:18:31.000 018 -2022.62 652.62 -69133.96 88888.00 2024-01-18 13:18:32.000 018 -2022.60 652.64 -69133.98 88888.00 2024-01-18 13:18:33.000 018 -2022.62 652.64 -69133.98 88888.00 2024-01-18 13:18:34.000 018 -2022.58 652.66 -69133.97 88888.00 2024-01-18 13:18:35.000 018 -2022.57 652.72 -69133.94 88888.00 2024-01-18 13:18:36.000 018 -2022.57 652.71 -69133.96 88888.00 2024-01-18 13:18:37.000 018 -2022.56 652.77 -69133.97 88888.00 2024-01-18 13:18:38.000 018 -2022.59 652.74 -69134.00 88888.00 2024-01-18 13:18:39.000 018 -2022.50 652.80 -69133.95 88888.00 2024-01-18 13:18:40.000 018 -2022.45 652.84 -69133.90 69098.29 2024-01-18 13:18:41.000 018 -2022.44 652.86 -69133.89 88888.00 2024-01-18 13:18:42.000 018 -2022.45 652.85 -69133.89 88888.00 2024-01-18 13:18:43.000 018 -2022.43 652.83 -69133.91 88888.00 2024-01-18 13:18:44.000 018 -2022.40 652.86 -69133.88 88888.00 2024-01-18 13:18:45.000 018 -2022.37 652.89 -69133.85 88888.00 2024-01-18 13:18:46.000 018 -2022.42 652.90 -69133.88 88888.00 2024-01-18 13:18:47.000 018 -2022.38 652.92 -69133.87 88888.00 2024-01-18 13:18:48.000 018 -2022.38 652.95 -69133.80 88888.00 2024-01-18 13:18:49.000 018 -2022.37 652.91 -69133.80 88888.00 2024-01-18 13:18:50.000 018 -2022.34 652.97 -69133.72 69098.21 2024-01-18 13:18:51.000 018 -2022.31 652.99 -69133.75 88888.00 2024-01-18 13:18:52.000 018 -2022.36 653.00 -69133.70 88888.00 2024-01-18 13:18:53.000 018 -2022.34 652.97 -69133.70 88888.00 2024-01-18 13:18:54.000 018 -2022.34 652.97 -69133.68 88888.00 2024-01-18 13:18:55.000 018 -2022.32 653.04 -69133.61 88888.00 2024-01-18 13:18:56.000 018 -2022.32 653.05 -69133.58 88888.00 2024-01-18 13:18:57.000 018 -2022.37 653.02 -69133.62 88888.00 2024-01-18 13:18:58.000 018 -2022.33 653.04 -69133.61 88888.00 2024-01-18 13:18:59.000 018 -2022.39 653.01 -69133.58 88888.00 2024-01-18 13:19:00.000 018 -2022.34 653.04 -69133.58 69098.02 2024-01-18 13:19:01.000 018 -2022.39 653.12 -69133.55 88888.00 2024-01-18 13:19:02.000 018 -2022.34 653.13 -69133.48 88888.00 2024-01-18 13:19:03.000 018 -2022.39 653.14 -69133.47 88888.00 2024-01-18 13:19:04.000 018 -2022.40 653.13 -69133.48 88888.00 2024-01-18 13:19:05.000 018 -2022.40 653.20 -69133.43 88888.00 2024-01-18 13:19:06.000 018 -2022.45 653.25 -69133.34 88888.00 2024-01-18 13:19:07.000 018 -2022.46 653.26 -69133.38 88888.00 2024-01-18 13:19:08.000 018 -2022.47 653.29 -69133.35 88888.00 2024-01-18 13:19:09.000 018 -2022.46 653.39 -69133.30 88888.00 2024-01-18 13:19:10.000 018 -2022.45 653.46 -69133.25 69097.71 2024-01-18 13:19:11.000 018 -2022.51 653.50 -69133.27 88888.00 2024-01-18 13:19:12.000 018 -2022.56 653.52 -69133.25 88888.00 2024-01-18 13:19:13.000 018 -2022.60 653.56 -69133.28 88888.00 2024-01-18 13:19:14.000 018 -2022.65 653.63 -69133.24 88888.00 2024-01-18 13:19:15.000 018 -2022.64 653.74 -69133.20 88888.00 2024-01-18 13:19:16.000 018 -2022.69 653.77 -69133.24 88888.00 2024-01-18 13:19:17.000 018 -2022.68 653.84 -69133.22 88888.00 2024-01-18 13:19:18.000 018 -2022.67 653.96 -69133.19 88888.00 2024-01-18 13:19:19.000 018 -2022.74 654.01 -69133.22 88888.00 2024-01-18 13:19:20.000 018 -2022.78 654.12 -69133.23 69097.60 2024-01-18 13:19:21.000 018 -2022.87 654.14 -69133.29 88888.00 2024-01-18 13:19:22.000 018 -2022.91 654.27 -69133.30 88888.00 2024-01-18 13:19:23.000 018 -2022.90 654.36 -69133.27 88888.00 2024-01-18 13:19:24.000 018 -2022.96 654.38 -69133.27 88888.00 2024-01-18 13:19:25.000 018 -2022.96 654.52 -69133.29 88888.00 2024-01-18 13:19:26.000 018 -2023.01 654.57 -69133.35 88888.00 2024-01-18 13:19:27.000 018 -2023.05 654.69 -69133.33 88888.00 2024-01-18 13:19:28.000 018 -2023.09 654.75 -69133.35 88888.00 2024-01-18 13:19:29.000 018 -2023.14 654.84 -69133.45 88888.00 2024-01-18 13:19:30.000 018 -2023.14 654.92 -69133.38 69097.70 2024-01-18 13:19:31.000 018 -2023.14 655.03 -69133.41 88888.00 2024-01-18 13:19:32.000 018 -2023.18 655.09 -69133.47 88888.00 2024-01-18 13:19:33.000 018 -2023.19 655.17 -69133.48 88888.00 2024-01-18 13:19:34.000 018 -2023.21 655.26 -69133.50 88888.00 2024-01-18 13:19:35.000 018 -2023.22 655.36 -69133.55 88888.00 2024-01-18 13:19:36.000 018 -2023.24 655.46 -69133.57 88888.00 2024-01-18 13:19:37.000 018 -2023.27 655.57 -69133.64 88888.00 2024-01-18 13:19:38.000 018 -2023.32 655.65 -69133.69 88888.00 2024-01-18 13:19:39.000 018 -2023.34 655.72 -69133.76 88888.00 2024-01-18 13:19:40.000 018 -2023.36 655.82 -69133.78 69097.97 2024-01-18 13:19:41.000 018 -2023.37 655.91 -69133.85 88888.00 2024-01-18 13:19:42.000 018 -2023.38 656.02 -69133.89 88888.00 2024-01-18 13:19:43.000 018 -2023.39 656.08 -69133.92 88888.00 2024-01-18 13:19:44.000 018 -2023.44 656.15 -69134.03 88888.00 2024-01-18 13:19:45.000 018 -2023.45 656.26 -69134.06 88888.00 2024-01-18 13:19:46.000 018 -2023.49 656.38 -69134.10 88888.00 2024-01-18 13:19:47.000 018 -2023.51 656.45 -69134.12 88888.00 2024-01-18 13:19:48.000 018 -2023.53 656.54 -69134.15 88888.00 2024-01-18 13:19:49.000 018 -2023.59 656.63 -69134.12 88888.00 2024-01-18 13:19:50.000 018 -2023.62 656.75 -69134.08 69098.48 2024-01-18 13:19:51.000 018 -2023.65 656.83 -69134.07 88888.00 2024-01-18 13:19:52.000 018 -2023.68 656.88 -69134.10 88888.00 2024-01-18 13:19:53.000 018 -2023.69 657.01 -69134.00 88888.00 2024-01-18 13:19:54.000 018 -2023.74 657.07 -69134.06 88888.00 2024-01-18 13:19:55.000 018 -2023.86 657.13 -69134.09 88888.00 2024-01-18 13:19:56.000 018 -2023.86 657.22 -69134.04 88888.00 2024-01-18 13:19:57.000 018 -2023.90 657.38 -69134.01 88888.00 2024-01-18 13:19:58.000 018 -2023.97 657.49 -69133.97 88888.00 2024-01-18 13:19:59.000 018 -2024.05 657.58 -69133.96 88888.00 2024-01-18 13:20:00.000 018 -2024.10 657.75 -69133.90 69098.44 2024-01-18 13:20:01.000 018 -2024.17 657.78 -69133.88 88888.00 2024-01-18 13:20:02.000 018 -2024.27 657.87 -69133.82 88888.00 2024-01-18 13:20:03.000 018 -2024.34 657.98 -69133.71 88888.00 2024-01-18 13:20:04.000 018 -2024.41 658.09 -69133.64 88888.00 2024-01-18 13:20:05.000 018 -2024.47 658.21 -69133.58 88888.00 2024-01-18 13:20:06.000 018 -2024.56 658.35 -69133.44 88888.00 2024-01-18 13:20:07.000 018 -2024.73 658.40 -69133.35 88888.00 2024-01-18 13:20:08.000 018 -2024.88 658.53 -69133.21 88888.00 2024-01-18 13:20:09.000 018 -2024.97 658.66 -69133.02 88888.00 2024-01-18 13:20:10.000 018 -2025.10 658.78 -69132.88 69098.02 2024-01-18 13:20:11.000 018 -2025.23 658.91 -69132.66 88888.00 2024-01-18 13:20:12.000 018 -2025.39 659.01 -69132.53 88888.00 2024-01-18 13:20:13.000 018 -2025.58 659.01 -69132.37 88888.00 2024-01-18 13:20:14.000 018 -2025.73 659.10 -69132.17 88888.00 2024-01-18 13:20:15.000 018 -2025.84 659.21 -69131.93 88888.00 2024-01-18 13:20:16.000 018 -2025.97 659.32 -69131.70 88888.00 2024-01-18 13:20:17.000 018 -2026.20 659.35 -69131.53 88888.00 2024-01-18 13:20:18.000 018 -2026.28 659.43 -69131.29 88888.00 2024-01-18 13:20:19.000 018 -2026.45 659.53 -69131.03 88888.00 2024-01-18 13:20:20.000 018 -2026.61 659.58 -69130.82 69096.43 2024-01-18 13:20:21.000 018 -2026.75 659.62 -69130.58 88888.00 2024-01-18 13:20:22.000 018 -2026.95 659.63 -69130.40 88888.00 2024-01-18 13:20:23.000 018 -2027.02 659.73 -69130.14 88888.00 2024-01-18 13:20:24.000 018 -2027.19 659.74 -69129.94 88888.00 2024-01-18 13:20:25.000 018 -2027.29 659.88 -69129.68 88888.00 2024-01-18 13:20:26.000 018 -2027.46 659.92 -69129.49 88888.00 2024-01-18 13:20:27.000 018 -2027.63 659.92 -69129.34 88888.00 2024-01-18 13:20:28.000 018 -2027.75 659.99 -69129.06 88888.00 2024-01-18 13:20:29.000 018 -2027.92 659.91 -69129.00 88888.00 2024-01-18 13:20:30.000 018 -2028.06 660.07 -69128.84 69094.26 2024-01-18 13:20:31.000 018 -2028.18 660.06 -69128.58 88888.00 2024-01-18 13:20:32.000 018 -2028.33 660.09 -69128.39 88888.00 2024-01-18 13:20:33.000 018 -2028.42 660.06 -69128.16 88888.00 2024-01-18 13:20:34.000 018 -2028.54 660.09 -69127.95 88888.00 2024-01-18 13:20:35.000 018 -2028.67 660.05 -69127.77 88888.00 2024-01-18 13:20:36.000 018 -2028.76 660.09 -69127.55 88888.00 2024-01-18 13:20:37.000 018 -2028.89 660.06 -69127.37 88888.00 2024-01-18 13:20:38.000 018 -2028.95 660.10 -69127.09 88888.00 2024-01-18 13:20:39.000 018 -2029.07 660.02 -69126.90 88888.00 2024-01-18 13:20:40.000 018 -2029.24 659.94 -69126.70 69092.28 2024-01-18 13:20:41.000 018 -2029.30 659.94 -69126.47 88888.00 2024-01-18 13:20:42.000 018 -2029.39 659.87 -69126.24 88888.00 2024-01-18 13:20:43.000 018 -2029.47 659.79 -69126.00 88888.00 2024-01-18 13:20:44.000 018 -2029.57 659.79 -69125.73 88888.00 2024-01-18 13:20:45.000 018 -2029.66 659.78 -69125.52 88888.00 2024-01-18 13:20:46.000 018 -2029.78 659.69 -69125.34 88888.00 2024-01-18 13:20:47.000 018 -2029.85 659.65 -69125.08 88888.00 2024-01-18 13:20:48.000 018 -2029.97 659.56 -69124.87 88888.00 2024-01-18 13:20:49.000 018 -2030.07 659.51 -69124.62 88888.00 2024-01-18 13:20:50.000 018 -2030.16 659.45 -69124.37 69090.12 2024-01-18 13:20:51.000 018 -2030.24 659.42 -69124.08 88888.00 2024-01-18 13:20:52.000 018 -2030.32 659.32 -69123.83 88888.00 2024-01-18 13:20:53.000 018 -2030.42 659.21 -69123.65 88888.00 2024-01-18 13:20:54.000 018 -2030.53 659.17 -69123.35 88888.00 2024-01-18 13:20:55.000 018 -2030.68 659.11 -69123.13 88888.00 2024-01-18 13:20:56.000 018 -2030.79 659.05 -69122.92 88888.00 2024-01-18 13:20:57.000 018 -2030.84 659.01 -69122.67 88888.00 2024-01-18 13:20:58.000 018 -2030.93 658.96 -69122.43 88888.00 2024-01-18 13:20:59.000 018 -2031.04 658.87 -69122.21 88888.00 2024-01-18 13:21:00.000 018 -2031.15 658.76 -69122.01 69087.75 2024-01-18 13:21:01.000 018 -2031.20 658.68 -69121.79 88888.00 2024-01-18 13:21:02.000 018 -2031.28 658.61 -69121.63 88888.00 2024-01-18 13:21:03.000 018 -2031.36 658.51 -69121.44 88888.00 2024-01-18 13:21:04.000 018 -2031.43 658.46 -69121.26 88888.00 2024-01-18 13:21:05.000 018 -2031.50 658.37 -69121.10 88888.00 2024-01-18 13:21:06.000 018 -2031.58 658.33 -69120.91 88888.00 2024-01-18 13:21:07.000 018 -2031.64 658.26 -69120.72 88888.00 2024-01-18 13:21:08.000 018 -2031.68 658.19 -69120.51 88888.00 2024-01-18 13:21:09.000 018 -2031.81 658.10 -69120.35 88888.00 2024-01-18 13:21:10.000 018 -2031.85 658.02 -69120.17 69085.63 2024-01-18 13:21:11.000 018 -2031.91 657.97 -69119.96 88888.00 2024-01-18 13:21:12.000 018 -2031.99 657.85 -69119.85 88888.00 2024-01-18 13:21:13.000 018 -2032.06 657.78 -69119.64 88888.00 2024-01-18 13:21:14.000 018 -2032.13 657.72 -69119.46 88888.00 2024-01-18 13:21:15.000 018 -2032.18 657.66 -69119.28 88888.00 2024-01-18 13:21:16.000 018 -2032.20 657.59 -69119.12 88888.00 2024-01-18 13:21:17.000 018 -2032.31 657.52 -69118.97 88888.00 2024-01-18 13:21:18.000 018 -2032.34 657.45 -69118.74 88888.00 2024-01-18 13:21:19.000 018 -2032.42 657.32 -69118.62 88888.00 2024-01-18 13:21:20.000 018 -2032.49 657.23 -69118.46 69083.82 2024-01-18 13:21:21.000 018 -2032.50 657.15 -69118.27 88888.00 2024-01-18 13:21:22.000 018 -2032.57 657.04 -69118.08 88888.00 2024-01-18 13:21:23.000 018 -2032.63 656.89 -69118.00 88888.00 2024-01-18 13:21:24.000 018 -2032.65 656.84 -69117.84 88888.00 2024-01-18 13:21:25.000 018 -2032.72 656.73 -69117.71 88888.00 2024-01-18 13:21:26.000 018 -2032.73 656.70 -69117.55 88888.00 2024-01-18 13:21:27.000 018 -2032.78 656.56 -69117.48 88888.00 2024-01-18 13:21:28.000 018 -2032.77 656.51 -69117.39 88888.00 2024-01-18 13:21:29.000 018 -2032.77 656.47 -69117.27 88888.00 2024-01-18 13:21:30.000 018 -2032.82 656.31 -69117.31 69082.21 2024-01-18 13:21:31.000 018 -2032.81 656.28 -69117.21 88888.00 2024-01-18 13:21:32.000 018 -2032.84 656.18 -69117.19 88888.00 2024-01-18 13:21:33.000 018 -2032.84 656.07 -69117.12 88888.00 2024-01-18 13:21:34.000 018 -2032.80 656.01 -69117.05 88888.00 2024-01-18 13:21:35.000 018 -2032.78 655.92 -69116.96 88888.00 2024-01-18 13:21:36.000 018 -2032.85 655.77 -69116.97 88888.00 2024-01-18 13:21:37.000 018 -2032.82 655.72 -69116.85 88888.00 2024-01-18 13:21:38.000 018 -2032.82 655.60 -69116.81 88888.00 2024-01-18 13:21:39.000 018 -2032.80 655.58 -69116.76 88888.00 2024-01-18 13:21:40.000 018 -2032.79 655.48 -69116.68 69081.57 2024-01-18 13:21:41.000 018 -2032.77 655.42 -69116.59 88888.00 2024-01-18 13:21:42.000 018 -2032.79 655.31 -69116.61 88888.00 2024-01-18 13:21:43.000 018 -2032.76 655.26 -69116.56 88888.00 2024-01-18 13:21:44.000 018 -2032.75 655.17 -69116.50 88888.00 2024-01-18 13:21:45.000 018 -2032.78 655.14 -69116.51 88888.00 2024-01-18 13:21:46.000 018 -2032.78 655.05 -69116.48 88888.00 2024-01-18 13:21:47.000 018 -2032.77 654.97 -69116.49 88888.00 2024-01-18 13:21:48.000 018 -2032.75 654.97 -69116.49 88888.00 2024-01-18 13:21:49.000 018 -2032.71 654.93 -69116.46 88888.00 2024-01-18 13:21:50.000 018 -2032.72 654.91 -69116.46 69081.01 2024-01-18 13:21:51.000 018 -2032.72 654.85 -69116.43 88888.00 2024-01-18 13:21:52.000 018 -2032.76 654.79 -69116.47 88888.00 2024-01-18 13:21:53.000 018 -2032.75 654.71 -69116.49 88888.00 2024-01-18 13:21:54.000 018 -2032.74 654.72 -69116.52 88888.00 2024-01-18 13:21:55.000 018 -2032.71 654.75 -69116.57 88888.00 2024-01-18 13:21:56.000 018 -2032.64 654.73 -69116.58 88888.00 2024-01-18 13:21:57.000 018 -2032.64 654.70 -69116.58 88888.00 2024-01-18 13:21:58.000 018 -2032.63 654.71 -69116.64 88888.00 2024-01-18 13:21:59.000 018 -2032.64 654.69 -69116.70 88888.00 2024-01-18 13:22:00.000 018 -2032.60 654.73 -69116.73 69081.07 2024-01-18 13:22:01.000 018 -2032.64 654.76 -69116.73 88888.00 2024-01-18 13:22:02.000 018 -2032.63 654.76 -69116.83 88888.00 2024-01-18 13:22:03.000 018 -2032.58 654.80 -69116.83 88888.00 2024-01-18 13:22:04.000 018 -2032.56 654.83 -69116.89 88888.00 2024-01-18 13:22:05.000 018 -2032.54 654.87 -69116.93 88888.00 2024-01-18 13:22:06.000 018 -2032.54 654.92 -69117.01 88888.00 2024-01-18 13:22:07.000 018 -2032.61 654.89 -69117.11 88888.00 2024-01-18 13:22:08.000 018 -2032.57 654.97 -69117.12 88888.00 2024-01-18 13:22:09.000 018 -2032.53 655.07 -69117.09 88888.00 2024-01-18 13:22:10.000 018 -2032.59 655.01 -69117.18 69081.46 2024-01-18 13:22:11.000 018 -2032.58 655.06 -69117.22 88888.00 2024-01-18 13:22:12.000 018 -2032.58 655.15 -69117.19 88888.00 2024-01-18 13:22:13.000 018 -2032.59 655.15 -69117.27 88888.00 2024-01-18 13:22:14.000 018 -2032.56 655.23 -69117.28 88888.00 2024-01-18 13:22:15.000 018 -2032.62 655.23 -69117.37 88888.00 2024-01-18 13:22:16.000 018 -2032.54 655.35 -69117.28 88888.00 2024-01-18 13:22:17.000 018 -2032.61 655.34 -69117.35 88888.00 2024-01-18 13:22:18.000 018 -2032.68 655.34 -69117.38 88888.00 2024-01-18 13:22:19.000 018 -2032.67 655.40 -69117.39 88888.00 2024-01-18 13:22:20.000 018 -2032.68 655.46 -69117.41 69081.86 2024-01-18 13:22:21.000 018 -2032.69 655.52 -69117.45 88888.00 2024-01-18 13:22:22.000 018 -2032.73 655.54 -69117.44 88888.00 2024-01-18 13:22:23.000 018 -2032.73 655.55 -69117.45 88888.00 2024-01-18 13:22:24.000 018 -2032.73 655.61 -69117.45 88888.00 2024-01-18 13:22:25.000 018 -2032.66 655.72 -69117.46 88888.00 2024-01-18 13:22:26.000 018 -2032.70 655.72 -69117.53 88888.00 2024-01-18 13:22:27.000 018 -2032.71 655.75 -69117.53 88888.00 2024-01-18 13:22:28.000 018 -2032.74 655.78 -69117.57 88888.00 2024-01-18 13:22:29.000 018 -2032.70 655.81 -69117.55 88888.00 2024-01-18 13:22:30.000 018 -2032.68 655.83 -69117.61 69081.99 2024-01-18 13:22:31.000 018 -2032.74 655.85 -69117.66 88888.00 2024-01-18 13:22:32.000 018 -2032.66 655.92 -69117.57 88888.00 2024-01-18 13:22:33.000 018 -2032.63 655.94 -69117.50 88888.00 2024-01-18 13:22:34.000 018 -2032.71 655.84 -69117.53 88888.00 2024-01-18 13:22:35.000 018 -2032.70 655.87 -69117.54 88888.00 2024-01-18 13:22:36.000 018 -2032.68 655.85 -69117.56 88888.00 2024-01-18 13:22:37.000 018 -2032.62 655.86 -69117.56 88888.00 2024-01-18 13:22:38.000 018 -2032.60 655.85 -69117.48 88888.00 2024-01-18 13:22:39.000 018 -2032.54 655.89 -69117.36 88888.00 2024-01-18 13:22:40.000 018 -2032.58 655.77 -69117.39 69081.98 2024-01-18 13:22:41.000 018 -2032.55 655.74 -69117.33 88888.00 2024-01-18 13:22:42.000 018 -2032.55 655.68 -69117.28 88888.00 2024-01-18 13:22:43.000 018 -2032.54 655.59 -69117.24 88888.00 2024-01-18 13:22:44.000 018 -2032.55 655.54 -69117.17 88888.00 2024-01-18 13:22:45.000 018 -2032.50 655.50 -69117.12 88888.00 2024-01-18 13:22:46.000 018 -2032.44 655.47 -69117.03 88888.00 2024-01-18 13:22:47.000 018 -2032.41 655.41 -69117.07 88888.00 2024-01-18 13:22:48.000 018 -2032.33 655.40 -69117.00 88888.00 2024-01-18 13:22:49.000 018 -2032.29 655.31 -69116.95 88888.00 2024-01-18 13:22:50.000 018 -2032.27 655.23 -69116.94 69081.61 2024-01-18 13:22:51.000 018 -2032.21 655.16 -69116.93 88888.00 2024-01-18 13:22:52.000 018 -2032.17 655.14 -69116.92 88888.00 2024-01-18 13:22:53.000 018 -2032.12 654.99 -69116.89 88888.00 2024-01-18 13:22:54.000 018 -2032.10 654.92 -69116.86 88888.00 2024-01-18 13:22:55.000 018 -2032.04 654.86 -69116.83 88888.00 2024-01-18 13:22:56.000 018 -2031.96 654.74 -69116.81 88888.00 2024-01-18 13:22:57.000 018 -2031.89 654.64 -69116.76 88888.00 2024-01-18 13:22:58.000 018 -2031.83 654.53 -69116.72 88888.00 2024-01-18 13:22:59.000 018 -2031.78 654.43 -69116.65 88888.00 2024-01-18 13:23:00.000 018 -2031.71 654.31 -69116.60 69081.28 2024-01-18 13:23:01.000 018 -2031.63 654.21 -69116.56 88888.00 2024-01-18 13:23:02.000 018 -2031.59 654.06 -69116.49 88888.00 2024-01-18 13:23:03.000 018 -2031.53 653.88 -69116.41 88888.00 2024-01-18 13:23:04.000 018 -2031.45 653.76 -69116.28 88888.00 2024-01-18 13:23:05.000 018 -2031.40 653.62 -69116.25 88888.00 2024-01-18 13:23:06.000 018 -2031.34 653.44 -69116.18 88888.00 2024-01-18 13:23:07.000 018 -2031.23 653.32 -69116.12 88888.00 2024-01-18 13:23:08.000 018 -2031.17 653.13 -69115.99 88888.00 2024-01-18 13:23:09.000 018 -2031.13 652.94 -69115.97 88888.00 2024-01-18 13:23:10.000 018 -2030.99 652.85 -69115.85 69080.70 2024-01-18 13:23:11.000 018 -2030.88 652.66 -69115.83 88888.00 2024-01-18 13:23:12.000 018 -2030.83 652.46 -69115.85 88888.00 2024-01-18 13:23:13.000 018 -2030.68 652.25 -69115.79 88888.00 2024-01-18 13:23:14.000 018 -2030.59 652.09 -69115.72 88888.00 2024-01-18 13:23:15.000 018 -2030.48 651.96 -69115.68 88888.00 2024-01-18 13:23:16.000 018 -2030.39 651.76 -69115.65 88888.00 2024-01-18 13:23:17.000 018 -2030.32 651.60 -69115.60 88888.00 2024-01-18 13:23:18.000 018 -2030.27 651.43 -69115.56 88888.00 2024-01-18 13:23:19.000 018 -2030.18 651.23 -69115.52 88888.00 2024-01-18 13:23:20.000 018 -2030.07 651.09 -69115.50 69079.98 2024-01-18 13:23:21.000 018 -2029.94 650.97 -69115.47 88888.00 2024-01-18 13:23:22.000 018 -2029.82 650.82 -69115.46 88888.00 2024-01-18 13:23:23.000 018 -2029.77 650.64 -69115.48 88888.00 2024-01-18 13:23:24.000 018 -2029.63 650.54 -69115.45 88888.00 2024-01-18 13:23:25.000 018 -2029.59 650.41 -69115.51 88888.00 2024-01-18 13:23:26.000 018 -2029.51 650.27 -69115.55 88888.00 2024-01-18 13:23:27.000 018 -2029.38 650.17 -69115.54 88888.00 2024-01-18 13:23:28.000 018 -2029.30 650.03 -69115.53 88888.00 2024-01-18 13:23:29.000 018 -2029.25 649.94 -69115.55 88888.00 2024-01-18 13:23:30.000 018 -2029.19 649.78 -69115.55 69079.83 2024-01-18 13:23:31.000 018 -2029.11 649.68 -69115.60 88888.00 2024-01-18 13:23:32.000 018 -2028.98 649.65 -69115.54 88888.00 2024-01-18 13:23:33.000 018 -2028.93 649.53 -69115.56 88888.00 2024-01-18 13:23:34.000 018 -2028.88 649.48 -69115.54 88888.00 2024-01-18 13:23:35.000 018 -2028.80 649.92 -69115.57 88888.00 2024-01-18 13:23:36.000 018 -2028.76 649.37 -69115.58 88888.00 2024-01-18 13:23:37.000 018 -2028.75 649.27 -69115.65 88888.00 2024-01-18 13:23:38.000 018 -2028.73 649.24 -69115.68 88888.00 2024-01-18 13:23:39.000 018 -2028.67 649.24 -69115.67 88888.00 2024-01-18 13:23:40.000 018 -2028.67 649.21 -69115.78 69079.92 2024-01-18 13:23:41.000 018 -2028.61 649.16 -69115.84 88888.00 2024-01-18 13:23:42.000 018 -2028.51 649.15 -69115.87 88888.00 2024-01-18 13:23:43.000 018 -2028.51 649.12 -69115.92 88888.00 2024-01-18 13:23:44.000 018 -2028.47 649.16 -69116.02 88888.00 2024-01-18 13:23:45.000 018 -2028.41 649.16 -69116.06 88888.00 2024-01-18 13:23:46.000 018 -2028.38 649.23 -69116.16 88888.00 2024-01-18 13:23:47.000 018 -2028.35 649.27 -69116.27 88888.00 2024-01-18 13:23:48.000 018 -2028.30 649.31 -69116.38 88888.00 2024-01-18 13:23:49.000 018 -2028.27 649.37 -69116.41 88888.00 2024-01-18 13:23:50.000 018 -2028.28 649.38 -69116.52 69080.41 2024-01-18 13:23:51.000 018 -2028.28 649.37 -69116.65 88888.00 2024-01-18 13:23:52.000 018 -2028.24 649.48 -69116.69 88888.00 2024-01-18 13:23:53.000 018 -2028.24 649.29 -69116.82 88888.00 2024-01-18 13:23:54.000 018 -2028.21 649.59 -69116.88 88888.00 2024-01-18 13:23:55.000 018 -2028.17 649.70 -69116.96 88888.00 2024-01-18 13:23:56.000 018 -2028.12 649.80 -69117.08 88888.00 2024-01-18 13:23:57.000 018 -2028.14 649.88 -69117.24 88888.00 2024-01-18 13:23:58.000 018 -2028.10 649.96 -69117.31 88888.00 2024-01-18 13:23:59.000 018 -2028.11 650.04 -69117.48 88888.00 2024-01-18 13:24:00.000 018 -2028.11 650.15 -69117.56 69081.30 2024-01-18 13:24:01.000 018 -2028.14 650.21 -69117.68 88888.00 2024-01-18 13:24:02.000 018 -2028.07 650.35 -69117.71 88888.00 2024-01-18 13:24:03.000 018 -2028.12 650.35 -69117.87 88888.00 2024-01-18 13:24:04.000 018 -2028.13 650.41 -69117.87 88888.00 2024-01-18 13:24:05.000 018 -2028.15 650.51 -69117.94 88888.00 2024-01-18 13:24:06.000 018 -2028.17 650.63 -69118.00 88888.00 2024-01-18 13:24:07.000 018 -2028.19 650.68 -69118.04 88888.00 2024-01-18 13:24:08.000 018 -2028.20 650.77 -69118.09 88888.00 2024-01-18 13:24:09.000 018 -2028.18 650.88 -69118.17 88888.00 2024-01-18 13:24:10.000 018 -2028.16 650.97 -69118.19 69082.25 2024-01-18 13:24:11.000 018 -2028.23 651.03 -69118.24 88888.00 2024-01-18 13:24:12.000 018 -2028.21 651.19 -69118.22 88888.00 2024-01-18 13:24:13.000 018 -2028.27 651.17 -69118.29 88888.00 2024-01-18 13:24:14.000 018 -2028.28 651.23 -69118.33 88888.00 2024-01-18 13:24:15.000 018 -2028.28 651.38 -69118.33 88888.00 2024-01-18 13:24:16.000 018 -2028.29 651.48 -69118.32 88888.00 2024-01-18 13:24:17.000 018 -2028.32 651.57 -69118.41 88888.00 2024-01-18 13:24:18.000 018 -2028.35 651.57 -69118.32 88888.00 2024-01-18 13:24:19.000 018 -2028.38 651.68 -69118.26 88888.00 2024-01-18 13:24:20.000 018 -2028.42 651.69 -69118.28 69082.73 2024-01-18 13:24:21.000 018 -2028.43 651.75 -69118.23 88888.00 2024-01-18 13:24:22.000 018 -2028.46 651.79 -69118.15 88888.00 2024-01-18 13:24:23.000 018 -2028.51 651.79 -69118.04 88888.00 2024-01-18 13:24:24.000 018 -2028.58 651.77 -69117.92 88888.00 2024-01-18 13:24:25.000 018 -2028.59 651.88 -69117.79 88888.00 2024-01-18 13:24:26.000 018 -2028.64 651.90 -69117.72 88888.00 2024-01-18 13:24:27.000 018 -2028.69 651.85 -69117.63 88888.00 2024-01-18 13:24:28.000 018 -2028.76 651.88 -69117.44 88888.00 2024-01-18 13:24:29.000 018 -2028.80 651.86 -69117.34 88888.00 2024-01-18 13:24:30.000 018 -2028.86 651.90 -69117.24 69082.15 2024-01-18 13:24:31.000 018 -2028.88 651.88 -69117.11 88888.00 2024-01-18 13:24:32.000 018 -2028.95 651.88 -69117.03 88888.00 2024-01-18 13:24:33.000 018 -2029.01 651.87 -69116.84 88888.00 2024-01-18 13:24:34.000 018 -2029.06 651.86 -69116.75 88888.00 2024-01-18 13:24:35.000 018 -2029.12 651.87 -69116.65 88888.00 2024-01-18 13:24:36.000 018 -2029.17 651.87 -69116.57 88888.00 2024-01-18 13:24:37.000 018 -2029.18 651.88 -69116.43 88888.00 2024-01-18 13:24:38.000 018 -2029.21 651.81 -69116.31 88888.00 2024-01-18 13:24:39.000 018 -2029.24 651.79 -69116.17 88888.00 2024-01-18 13:24:40.000 018 -2029.25 651.74 -69116.09 69081.02 2024-01-18 13:24:41.000 018 -2029.27 651.75 -69115.94 88888.00 2024-01-18 13:24:42.000 018 -2029.32 651.74 -69115.88 88888.00 2024-01-18 13:24:43.000 018 -2029.37 651.74 -69115.78 88888.00 2024-01-18 13:24:44.000 018 -2029.40 651.72 -69115.74 88888.00 2024-01-18 13:24:45.000 018 -2029.41 651.73 -69115.68 88888.00 2024-01-18 13:24:46.000 018 -2029.41 651.71 -69115.58 88888.00 2024-01-18 13:24:47.000 018 -2029.40 651.70 -69115.47 88888.00 2024-01-18 13:24:48.000 018 -2029.40 651.68 -69115.38 88888.00 2024-01-18 13:24:49.000 018 -2029.42 651.62 -69115.31 88888.00 2024-01-18 13:24:50.000 018 -2029.45 651.53 -69115.26 69080.04 2024-01-18 13:24:51.000 018 -2029.47 651.53 -69115.18 88888.00 2024-01-18 13:24:52.000 018 -2029.43 651.51 -69114.99 88888.00 2024-01-18 13:24:53.000 018 -2029.48 651.40 -69114.97 88888.00 2024-01-18 13:24:54.000 018 -2029.49 651.40 -69114.87 88888.00 2024-01-18 13:24:55.000 018 -2029.48 651.40 -69114.83 88888.00 2024-01-18 13:24:56.000 018 -2029.47 651.40 -69114.75 88888.00 2024-01-18 13:24:57.000 018 -2029.47 651.32 -69114.78 88888.00 2024-01-18 13:24:58.000 018 -2029.46 651.30 -69114.80 88888.00 2024-01-18 13:24:59.000 018 -2029.42 651.32 -69114.81 88888.00 2024-01-18 13:25:00.000 018 -2029.36 651.33 -69114.79 69079.19 2024-01-18 13:25:01.000 018 -2029.37 651.26 -69114.79 88888.00 2024-01-18 13:25:02.000 018 -2029.38 651.26 -69114.78 88888.00 2024-01-18 13:25:03.000 018 -2029.38 651.23 -69114.76 88888.00 2024-01-18 13:25:04.000 018 -2029.36 651.25 -69114.70 88888.00 2024-01-18 13:25:05.000 018 -2029.40 651.27 -69114.66 88888.00 2024-01-18 13:25:06.000 018 -2029.39 651.25 -69114.73 88888.00 2024-01-18 13:25:07.000 018 -2029.39 651.27 -69114.69 88888.00 2024-01-18 13:25:08.000 018 -2029.37 651.34 -69114.64 88888.00 2024-01-18 13:25:09.000 018 -2029.35 651.34 -69114.58 88888.00 2024-01-18 13:25:10.000 018 -2029.40 651.32 -69114.62 69078.97 2024-01-18 13:25:11.000 018 -2029.36 651.35 -69114.64 88888.00 2024-01-18 13:25:12.000 018 -2029.34 651.35 -69114.68 88888.00 2024-01-18 13:25:13.000 018 -2029.34 651.37 -69114.68 88888.00 2024-01-18 13:25:14.000 018 -2029.39 651.33 -69114.75 88888.00 2024-01-18 13:25:15.000 018 -2029.37 651.42 -69114.73 88888.00 2024-01-18 13:25:16.000 018 -2029.38 651.42 -69114.74 88888.00 2024-01-18 13:25:17.000 018 -2029.37 651.42 -69114.77 88888.00 2024-01-18 13:25:18.000 018 -2029.29 651.50 -69114.72 88888.00 2024-01-18 13:25:19.000 018 -2029.33 651.46 -69114.80 88888.00 2024-01-18 13:25:20.000 018 -2029.30 651.49 -69114.77 69079.04 2024-01-18 13:25:21.000 018 -2029.27 651.46 -69114.80 88888.00 2024-01-18 13:25:22.000 018 -2029.28 651.43 -69114.79 88888.00 2024-01-18 13:25:23.000 018 -2029.28 651.39 -69114.83 88888.00 2024-01-18 13:25:24.000 018 -2029.19 651.44 -69114.79 88888.00 2024-01-18 13:25:25.000 018 -2029.21 651.39 -69114.83 88888.00 2024-01-18 13:25:26.000 018 -2029.16 651.43 -69114.85 88888.00 2024-01-18 13:25:27.000 018 -2029.14 651.40 -69114.85 88888.00 2024-01-18 13:25:28.000 018 -2029.17 651.37 -69114.89 88888.00 2024-01-18 13:25:29.000 018 -2029.15 651.37 -69114.82 88888.00 2024-01-18 13:25:30.000 018 -2029.07 651.36 -69114.77 69079.20 2024-01-18 13:25:31.000 018 -2029.18 651.22 -69114.82 88888.00 2024-01-18 13:25:32.000 018 -2029.14 651.23 -69114.77 88888.00 2024-01-18 13:25:33.000 018 -2029.16 651.21 -69114.70 88888.00 2024-01-18 13:25:34.000 018 -2029.11 651.21 -69114.65 88888.00 2024-01-18 13:25:35.000 018 -2029.15 651.18 -69114.65 88888.00 2024-01-18 13:25:36.000 018 -2029.13 651.14 -69114.51 88888.00 2024-01-18 13:25:37.000 018 -2029.11 651.11 -69114.44 88888.00 2024-01-18 13:25:38.000 018 -2029.17 650.96 -69114.40 88888.00 2024-01-18 13:25:39.000 018 -2029.16 650.94 -69114.19 88888.00 2024-01-18 13:25:40.000 018 -2029.20 650.82 -69114.11 69078.94 2024-01-18 13:25:41.000 018 -2029.18 650.77 -69113.98 88888.00 2024-01-18 13:25:42.000 018 -2029.23 650.66 -69113.81 88888.00 2024-01-18 13:25:43.000 018 -2029.28 650.50 -69113.65 88888.00 2024-01-18 13:25:44.000 018 -2029.21 650.44 -69113.44 88888.00 2024-01-18 13:25:45.000 018 -2029.25 650.31 -69113.28 88888.00 2024-01-18 13:25:46.000 018 -2029.25 650.19 -69113.09 88888.00 2024-01-18 13:25:47.000 018 -2029.33 650.00 -69112.99 88888.00 2024-01-18 13:25:48.000 018 -2029.28 649.93 -69112.72 88888.00 2024-01-18 13:25:49.000 018 -2029.32 649.76 -69112.55 88888.00 2024-01-18 13:25:50.000 018 -2029.35 649.64 -69112.31 69077.66 2024-01-18 13:25:51.000 018 -2029.34 649.50 -69112.07 88888.00 2024-01-18 13:25:52.000 018 -2029.38 649.39 -69111.87 88888.00 2024-01-18 13:25:53.000 018 -2029.40 649.22 -69111.70 88888.00 2024-01-18 13:25:54.000 018 -2029.40 649.12 -69111.45 88888.00 2024-01-18 13:25:55.000 018 -2029.46 648.94 -69111.31 88888.00 2024-01-18 13:25:56.000 018 -2029.47 648.81 -69111.14 88888.00 2024-01-18 13:25:57.000 018 -2029.48 648.68 -69110.93 88888.00 2024-01-18 13:25:58.000 018 -2029.52 648.52 -69110.78 88888.00 2024-01-18 13:25:59.000 018 -2029.57 648.40 -69110.59 88888.00 2024-01-18 13:26:00.000 018 -2029.55 648.26 -69110.36 69075.67 2024-01-18 13:26:01.000 018 -2029.59 648.14 -69110.15 88888.00 2024-01-18 13:26:02.000 018 -2029.63 647.99 -69109.99 88888.00 2024-01-18 13:26:03.000 018 -2029.63 647.85 -69109.79 88888.00 2024-01-18 13:26:04.000 018 -2029.68 647.68 -69109.64 88888.00 2024-01-18 13:26:05.000 018 -2029.65 647.56 -69109.45 88888.00 2024-01-18 13:26:06.000 018 -2029.75 647.34 -69109.34 88888.00 2024-01-18 13:26:07.000 018 -2029.74 647.18 -69109.19 88888.00 2024-01-18 13:26:08.000 018 -2029.73 647.04 -69108.98 88888.00 2024-01-18 13:26:09.000 018 -2029.71 646.89 -69108.82 88888.00 2024-01-18 13:26:10.000 018 -2029.70 646.72 -69108.63 69073.82 2024-01-18 13:26:11.000 018 -2029.72 646.57 -69108.48 88888.00 2024-01-18 13:26:12.000 018 -2029.76 646.44 -69108.28 88888.00 2024-01-18 13:26:13.000 018 -2029.75 646.31 -69108.08 88888.00 2024-01-18 13:26:14.000 018 -2029.80 646.10 -69107.98 88888.00 2024-01-18 13:26:15.000 018 -2029.78 646.01 -69107.85 88888.00 2024-01-18 13:26:16.000 018 -2029.73 645.97 -69107.71 88888.00 2024-01-18 13:26:17.000 018 -2029.74 645.86 -69107.64 88888.00 2024-01-18 13:26:18.000 018 -2029.77 645.65 -69107.60 88888.00 2024-01-18 13:26:19.000 018 -2029.72 645.54 -69107.49 88888.00 2024-01-18 13:26:20.000 018 -2029.74 645.41 -69107.46 69072.11 2024-01-18 13:26:21.000 018 -2029.72 645.27 -69107.40 88888.00 2024-01-18 13:26:22.000 018 -2029.68 645.17 -69107.34 88888.00 2024-01-18 13:26:23.000 018 -2029.65 645.03 -69107.25 88888.00 2024-01-18 13:26:24.000 018 -2029.67 644.88 -69107.25 88888.00 2024-01-18 13:26:25.000 018 -2029.65 644.84 -69107.12 88888.00 2024-01-18 13:26:26.000 018 -2029.62 644.71 -69107.05 88888.00 2024-01-18 13:26:27.000 018 -2029.59 644.66 -69106.98 88888.00 2024-01-18 13:26:28.000 018 -2029.60 644.54 -69106.97 88888.00 2024-01-18 13:26:29.000 018 -2029.57 644.47 -69106.90 88888.00 2024-01-18 13:26:30.000 018 -2029.59 644.38 -69106.89 69071.38 2024-01-18 13:26:31.000 018 -2029.57 644.29 -69106.87 88888.00 2024-01-18 13:26:32.000 018 -2029.53 644.23 -69106.81 88888.00 2024-01-18 13:26:33.000 018 -2029.57 644.09 -69106.79 88888.00 2024-01-18 13:26:34.000 018 -2029.55 644.02 -69106.82 88888.00 2024-01-18 13:26:35.000 018 -2029.53 644.00 -69106.85 88888.00 2024-01-18 13:26:36.000 018 -2029.54 643.92 -69106.81 88888.00 2024-01-18 13:26:37.000 018 -2029.49 643.91 -69106.84 88888.00 2024-01-18 13:26:38.000 018 -2029.47 643.89 -69106.84 88888.00 2024-01-18 13:26:39.000 018 -2029.51 643.83 -69107.18 88888.00 2024-01-18 13:26:40.000 018 -2029.48 643.82 -69107.00 69071.06 2024-01-18 13:26:41.000 018 -2029.47 643.80 -69107.06 88888.00 2024-01-18 13:26:42.000 018 -2029.47 643.75 -69107.20 88888.00 2024-01-18 13:26:43.000 018 -2029.38 643.77 -69107.20 88888.00 2024-01-18 13:26:44.000 018 -2029.40 643.76 -69107.33 88888.00 2024-01-18 13:26:45.000 018 -2029.32 643.82 -69107.44 88888.00 2024-01-18 13:26:46.000 018 -2029.31 643.82 -69108.03 88888.00 2024-01-18 13:26:47.000 018 -2029.30 643.81 -69107.65 88888.00 2024-01-18 13:26:48.000 018 -2029.23 643.90 -69107.70 88888.00 2024-01-18 13:26:49.000 018 -2029.28 643.87 -69107.79 88888.00 2024-01-18 13:26:50.000 018 -2029.27 643.91 -69107.87 69071.68 2024-01-18 13:26:51.000 018 -2029.25 643.88 -69107.98 88888.00 2024-01-18 13:26:52.000 018 -2029.23 643.88 -69108.08 88888.00 2024-01-18 13:26:53.000 018 -2029.22 643.90 -69108.13 88888.00 2024-01-18 13:26:54.000 018 -2029.22 643.91 -69108.21 88888.00 2024-01-18 13:26:55.000 018 -2029.16 644.01 -69108.30 88888.00 2024-01-18 13:26:56.000 018 -2029.15 643.96 -69108.46 88888.00 2024-01-18 13:26:57.000 018 -2029.10 644.06 -69108.45 88888.00 2024-01-18 13:26:58.000 018 -2029.12 643.95 -69108.58 88888.00 2024-01-18 13:26:59.000 018 -2029.05 644.07 -69108.59 88888.00 2024-01-18 13:27:00.000 018 -2029.02 644.06 -69108.64 69072.55 2024-01-18 13:27:01.000 018 -2029.04 644.03 -69108.74 88888.00 2024-01-18 13:27:02.000 018 -2028.99 644.04 -69108.81 88888.00 2024-01-18 13:27:03.000 018 -2028.97 644.06 -69108.90 88888.00 2024-01-18 13:27:04.000 018 -2028.89 644.09 -69108.96 88888.00 2024-01-18 13:27:05.000 018 -2028.87 644.10 -69109.06 88888.00 2024-01-18 13:27:06.000 018 -2028.80 644.10 -69109.08 88888.00 2024-01-18 13:27:07.000 018 -2028.78 644.07 -69109.17 88888.00 2024-01-18 13:27:08.000 018 -2028.78 644.06 -69109.17 88888.00 2024-01-18 13:27:09.000 018 -2028.76 644.07 -69109.26 88888.00 2024-01-18 13:27:10.000 018 -2028.75 644.09 -69109.28 69073.25 2024-01-18 13:27:11.000 018 -2028.68 644.09 -69109.35 88888.00 2024-01-18 13:27:12.000 018 -2028.66 644.07 -69109.43 88888.00 2024-01-18 13:27:13.000 018 -2028.59 644.04 -69109.41 88888.00 2024-01-18 13:27:14.000 018 -2028.59 644.01 -69109.49 88888.00 2024-01-18 13:27:15.000 018 -2028.57 644.03 -69109.51 88888.00 2024-01-18 13:27:16.000 018 -2028.61 644.04 -69109.58 88888.00 2024-01-18 13:27:17.000 018 -2028.59 644.01 -69109.59 88888.00 2024-01-18 13:27:18.000 018 -2028.54 644.05 -69109.61 88888.00 2024-01-18 13:27:19.000 018 -2028.53 644.07 -69109.65 88888.00 2024-01-18 13:27:20.000 018 -2028.48 644.12 -69109.64 69073.72 2024-01-18 13:27:21.000 018 -2028.48 644.09 -69109.67 88888.00 2024-01-18 13:27:22.000 018 -2028.51 644.06 -69109.73 88888.00 2024-01-18 13:27:23.000 018 -2028.47 644.11 -69109.74 88888.00 2024-01-18 13:27:24.000 018 -2028.41 644.18 -69109.78 88888.00 2024-01-18 13:27:25.000 018 -2028.40 644.25 -69109.81 88888.00 2024-01-18 13:27:26.000 018 -2028.39 644.26 -69109.92 88888.00 2024-01-18 13:27:27.000 018 -2028.40 644.24 -69110.00 88888.00 2024-01-18 13:27:28.000 018 -2028.35 644.32 -69109.94 88888.00 2024-01-18 13:27:29.000 018 -2028.37 644.35 -69109.99 88888.00 2024-01-18 13:27:30.000 018 -2028.38 644.38 -69110.05 69074.10 2024-01-18 13:27:31.000 018 -2028.37 644.44 -69110.05 88888.00 2024-01-18 13:27:32.000 018 -2028.35 644.47 -69110.02 88888.00 2024-01-18 13:27:33.000 018 -2028.36 644.46 -69110.08 88888.00 2024-01-18 13:27:34.000 018 -2028.37 644.46 -69110.10 88888.00 2024-01-18 13:27:35.000 018 -2028.32 644.56 -69110.10 88888.00 2024-01-18 13:27:36.000 018 -2028.35 644.56 -69110.15 88888.00 2024-01-18 13:27:37.000 018 -2028.35 644.58 -69110.19 88888.00 2024-01-18 13:27:38.000 018 -2028.32 644.67 -69110.18 88888.00 2024-01-18 13:27:39.000 018 -2028.32 644.66 -69110.21 88888.00 2024-01-18 13:27:40.000 018 -2028.33 644.70 -69110.24 69074.36 2024-01-18 13:27:41.000 018 -2028.34 644.72 -69110.22 88888.00 2024-01-18 13:27:42.000 018 -2028.32 644.71 -69110.21 88888.00 2024-01-18 13:27:43.000 018 -2028.35 644.69 -69110.22 88888.00 2024-01-18 13:27:44.000 018 -2028.31 644.73 -69110.20 88888.00 2024-01-18 13:27:45.000 018 -2028.33 644.72 -69110.19 88888.00 2024-01-18 13:27:46.000 018 -2028.32 644.71 -69110.20 88888.00 2024-01-18 13:27:47.000 018 -2028.30 644.74 -69110.15 88888.00 2024-01-18 13:27:48.000 018 -2028.32 644.72 -69110.17 88888.00 2024-01-18 13:27:49.000 018 -2028.32 644.74 -69110.18 88888.00 2024-01-18 13:27:50.000 018 -2028.29 644.71 -69110.18 69074.49 2024-01-18 13:27:51.000 018 -2028.25 644.71 -69110.10 88888.00 2024-01-18 13:27:52.000 018 -2028.22 644.72 -69110.11 88888.00 2024-01-18 13:27:53.000 018 -2028.28 644.65 -69110.14 88888.00 2024-01-18 13:27:54.000 018 -2028.26 644.65 -69110.07 88888.00 2024-01-18 13:27:55.000 018 -2028.29 644.60 -69110.13 88888.00 2024-01-18 13:27:56.000 018 -2028.26 644.65 -69110.10 88888.00 2024-01-18 13:27:57.000 018 -2028.27 644.62 -69110.08 88888.00 2024-01-18 13:27:58.000 018 -2028.27 644.61 -69110.03 88888.00 2024-01-18 13:27:59.000 018 -2028.24 644.62 -69109.98 88888.00 2024-01-18 13:28:00.000 018 -2028.27 644.58 -69110.04 69074.35 2024-01-18 13:28:01.000 018 -2028.23 644.54 -69110.02 88888.00 2024-01-18 13:28:02.000 018 -2028.26 644.49 -69110.02 88888.00 2024-01-18 13:28:03.000 018 -2028.27 644.44 -69109.99 88888.00 2024-01-18 13:28:04.000 018 -2028.23 644.49 -69109.90 88888.00 2024-01-18 13:28:05.000 018 -2028.23 644.46 -69109.96 88888.00 2024-01-18 13:28:06.000 018 -2028.23 644.44 -69109.99 88888.00 2024-01-18 13:28:07.000 018 -2028.22 644.38 -69109.97 88888.00 2024-01-18 13:28:08.000 018 -2028.21 644.38 -69109.95 88888.00 2024-01-18 13:28:09.000 018 -2028.19 644.35 -69109.94 88888.00 2024-01-18 13:28:10.000 018 -2028.18 644.32 -69109.93 69074.24 2024-01-18 13:28:11.000 018 -2028.16 644.30 -69109.88 88888.00 2024-01-18 13:28:12.000 018 -2028.21 644.21 -69109.91 88888.00 2024-01-18 13:28:13.000 018 -2028.19 644.16 -69109.87 88888.00 2024-01-18 13:28:14.000 018 -2028.19 644.15 -69109.83 88888.00 2024-01-18 13:28:15.000 018 -2028.18 644.15 -69109.79 88888.00 2024-01-18 13:28:16.000 018 -2028.15 644.11 -69109.76 88888.00 2024-01-18 13:28:17.000 018 -2028.19 644.08 -69109.73 88888.00 2024-01-18 13:28:18.000 018 -2028.15 644.08 -69109.69 88888.00 2024-01-18 13:28:19.000 018 -2028.13 644.05 -69109.65 88888.00 2024-01-18 13:28:20.000 018 -2028.12 644.00 -69109.61 69074.06 2024-01-18 13:28:21.000 018 -2028.16 643.94 -69109.60 88888.00 2024-01-18 13:28:22.000 018 -2028.13 643.94 -69109.50 88888.00 2024-01-18 13:28:23.000 018 -2028.17 643.84 -69109.47 88888.00 2024-01-18 13:28:24.000 018 -2028.15 643.86 -69109.37 88888.00 2024-01-18 13:28:25.000 018 -2028.21 643.85 -69109.38 88888.00 2024-01-18 13:28:26.000 018 -2028.21 643.82 -69109.35 88888.00 2024-01-18 13:28:27.000 018 -2028.22 643.84 -69109.30 88888.00 2024-01-18 13:28:28.000 018 -2028.22 643.88 -69109.31 88888.00 2024-01-18 13:28:29.000 018 -2028.23 643.88 -69109.32 88888.00 2024-01-18 13:28:30.000 018 -2028.29 643.89 -69109.29 69073.60 2024-01-18 13:28:31.000 018 -2028.28 643.90 -69109.32 88888.00 2024-01-18 13:28:32.000 018 -2028.35 643.93 -69109.29 88888.00 2024-01-18 13:28:33.000 018 -2028.33 643.88 -69109.25 88888.00 2024-01-18 13:28:34.000 018 -2028.37 643.89 -69109.23 88888.00 2024-01-18 13:28:35.000 018 -2028.41 643.86 -69109.26 88888.00 2024-01-18 13:28:36.000 018 -2028.37 643.94 -69109.21 88888.00 2024-01-18 13:28:37.000 018 -2028.38 643.92 -69109.25 88888.00 2024-01-18 13:28:38.000 018 -2028.37 643.98 -69109.24 88888.00 2024-01-18 13:28:39.000 018 -2028.41 643.90 -69109.24 88888.00 2024-01-18 13:28:40.000 018 -2028.41 643.92 -69109.18 69073.44 2024-01-18 13:28:41.000 018 -2028.46 643.90 -69109.18 88888.00 2024-01-18 13:28:42.000 018 -2028.44 643.92 -69109.15 88888.00 2024-01-18 13:28:43.000 018 -2028.41 643.90 -69109.11 88888.00 2024-01-18 13:28:44.000 018 -2028.50 643.79 -69109.22 88888.00 2024-01-18 13:28:45.000 018 -2028.45 643.89 -69109.20 88888.00 2024-01-18 13:28:46.000 018 -2028.43 643.84 -69109.29 88888.00 2024-01-18 13:28:47.000 018 -2028.39 643.90 -69109.29 88888.00 2024-01-18 13:28:48.000 018 -2028.36 643.88 -69109.34 88888.00 2024-01-18 13:28:49.000 018 -2028.29 643.97 -69109.36 88888.00 2024-01-18 13:28:50.000 018 -2028.31 643.93 -69109.49 69073.46 2024-01-18 13:28:51.000 018 -2028.28 643.95 -69109.55 88888.00 2024-01-18 13:28:52.000 018 -2028.20 644.01 -69109.57 88888.00 2024-01-18 13:28:53.000 018 -2028.17 644.01 -69109.63 88888.00 2024-01-18 13:28:54.000 018 -2028.17 644.03 -69109.68 88888.00 2024-01-18 13:28:55.000 018 -2028.15 644.04 -69109.76 88888.00 2024-01-18 13:28:56.000 018 -2028.12 644.07 -69109.80 88888.00 2024-01-18 13:28:57.000 018 -2028.10 644.06 -69109.89 88888.00 2024-01-18 13:28:58.000 018 -2028.07 644.10 -69109.97 88888.00 2024-01-18 13:28:59.000 018 -2027.97 644.15 -69110.04 88888.00 2024-01-18 13:29:00.000 018 -2028.00 644.16 -69110.14 69074.04 2024-01-18 13:29:01.000 018 -2027.90 644.24 -69110.13 88888.00 2024-01-18 13:29:02.000 018 -2027.91 644.25 -69110.24 88888.00 2024-01-18 13:29:03.000 018 -2027.88 644.23 -69110.26 88888.00 2024-01-18 13:29:04.000 018 -2027.90 644.23 -69110.28 88888.00 2024-01-18 13:29:05.000 018 -2027.90 644.29 -69110.29 88888.00 2024-01-18 13:29:06.000 018 -2027.90 644.28 -69110.34 88888.00 2024-01-18 13:29:07.000 018 -2027.90 644.35 -69110.35 88888.00 2024-01-18 13:29:08.000 018 -2027.89 644.41 -69110.43 88888.00 2024-01-18 13:29:09.000 018 -2027.92 644.43 -69110.49 88888.00 2024-01-18 13:29:10.000 018 -2027.90 644.50 -69110.51 69074.58 2024-01-18 13:29:11.000 018 -2027.91 644.55 -69110.53 88888.00 2024-01-18 13:29:12.000 018 -2027.86 644.58 -69110.57 88888.00 2024-01-18 13:29:13.000 018 -2027.86 644.63 -69110.59 88888.00 2024-01-18 13:29:14.000 018 -2027.90 644.63 -69110.67 88888.00 2024-01-18 13:29:15.000 018 -2027.86 644.76 -69110.72 88888.00 2024-01-18 13:29:16.000 018 -2027.87 644.78 -69110.81 88888.00 2024-01-18 13:29:17.000 018 -2027.80 644.89 -69110.84 88888.00 2024-01-18 13:29:18.000 018 -2027.85 644.91 -69110.94 88888.00 2024-01-18 13:29:19.000 018 -2027.81 644.94 -69111.02 88888.00 2024-01-18 13:29:20.000 018 -2027.80 645.02 -69111.10 69075.00 2024-01-18 13:29:21.000 018 -2027.74 645.07 -69111.20 88888.00 2024-01-18 13:29:22.000 018 -2027.84 645.13 -69111.27 88888.00 2024-01-18 13:29:23.000 018 -2027.75 645.13 -69111.38 88888.00 2024-01-18 13:29:24.000 018 -2027.73 645.17 -69111.43 88888.00 2024-01-18 13:29:25.000 018 -2027.73 645.28 -69111.56 88888.00 2024-01-18 13:29:26.000 018 -2027.69 645.38 -69111.63 88888.00 2024-01-18 13:29:27.000 018 -2027.68 645.44 -69111.70 88888.00 2024-01-18 13:29:28.000 018 -2027.54 645.52 -69111.76 88888.00 2024-01-18 13:29:29.000 018 -2027.59 645.58 -69111.84 88888.00 2024-01-18 13:29:30.000 018 -2027.64 645.64 -69111.93 69075.79 2024-01-18 13:29:31.000 018 -2027.62 645.69 -69111.92 88888.00 2024-01-18 13:29:32.000 018 -2027.65 645.74 -69112.02 88888.00 2024-01-18 13:29:33.000 018 -2027.65 645.74 -69112.04 88888.00 2024-01-18 13:29:34.000 018 -2027.65 645.81 -69112.10 88888.00 2024-01-18 13:29:35.000 018 -2027.62 645.94 -69112.13 88888.00 2024-01-18 13:29:36.000 018 -2027.66 645.98 -69112.18 88888.00 2024-01-18 13:29:37.000 018 -2027.66 646.02 -69112.17 88888.00 2024-01-18 13:29:38.000 018 -2027.67 646.00 -69112.19 88888.00 2024-01-18 13:29:39.000 018 -2027.71 646.06 -69112.22 88888.00 2024-01-18 13:29:40.000 018 -2027.69 646.11 -69112.24 69076.35 2024-01-18 13:29:41.000 018 -2027.68 646.18 -69112.22 88888.00 2024-01-18 13:29:42.000 018 -2027.65 646.23 -69112.22 88888.00 2024-01-18 13:29:43.000 018 -2027.71 646.19 -69112.28 88888.00 2024-01-18 13:29:44.000 018 -2027.73 646.18 -69112.30 88888.00 2024-01-18 13:29:45.000 018 -2027.67 646.26 -69112.31 88888.00 2024-01-18 13:29:46.000 018 -2027.74 646.26 -69112.29 88888.00 2024-01-18 13:29:47.000 018 -2027.66 646.28 -69112.32 88888.00 2024-01-18 13:29:48.000 018 -2027.67 646.29 -69112.31 88888.00 2024-01-18 13:29:49.000 018 -2027.71 646.24 -69112.25 88888.00 2024-01-18 13:29:50.000 018 -2027.70 646.28 -69112.21 69076.53 2024-01-18 13:29:51.000 018 -2027.68 646.24 -69112.19 88888.00 2024-01-18 13:29:52.000 018 -2027.65 646.22 -69112.15 88888.00 2024-01-18 13:29:53.000 018 -2027.70 646.20 -69112.05 88888.00 2024-01-18 13:29:54.000 018 -2027.71 646.18 -69112.00 88888.00 2024-01-18 13:29:55.000 018 -2027.63 646.22 -69111.95 88888.00 2024-01-18 13:29:56.000 018 -2027.65 646.21 -69111.94 88888.00 2024-01-18 13:29:57.000 018 -2027.67 646.16 -69111.88 88888.00 2024-01-18 13:29:58.000 018 -2027.70 646.14 -69111.89 88888.00 2024-01-18 13:29:59.000 018 -2027.65 646.23 -69111.78 88888.00 2024-01-18 13:30:00.000 018 -2027.68 646.19 -69111.79 69076.26 2024-01-18 13:30:01.000 018 -2027.69 646.19 -69111.80 88888.00 2024-01-18 13:30:02.000 018 -2027.68 646.17 -69111.80 88888.00 2024-01-18 13:30:03.000 018 -2027.67 646.20 -69111.78 88888.00 2024-01-18 13:30:04.000 018 -2027.67 646.15 -69111.81 88888.00 2024-01-18 13:30:05.000 018 -2027.69 646.17 -69111.77 88888.00 2024-01-18 13:30:06.000 018 -2027.66 646.22 -69111.78 88888.00 2024-01-18 13:30:07.000 018 -2027.63 646.19 -69111.71 88888.00 2024-01-18 13:30:08.000 018 -2027.64 646.12 -69111.69 88888.00 2024-01-18 13:30:09.000 018 -2027.62 646.15 -69111.59 88888.00 2024-01-18 13:30:10.000 018 -2027.69 646.07 -69111.61 69076.04 2024-01-18 13:30:11.000 018 -2027.62 646.09 -69111.51 88888.00 2024-01-18 13:30:12.000 018 -2027.66 646.04 -69111.49 88888.00 2024-01-18 13:30:13.000 018 -2027.67 645.97 -69111.45 88888.00 2024-01-18 13:30:14.000 018 -2027.71 645.92 -69111.39 88888.00 2024-01-18 13:30:15.000 018 -2027.65 645.94 -69111.30 88888.00 2024-01-18 13:30:16.000 018 -2027.67 645.92 -69111.21 88888.00 2024-01-18 13:30:17.000 018 -2027.72 645.89 -69111.22 88888.00 2024-01-18 13:30:18.000 018 -2027.68 645.87 -69111.08 88888.00 2024-01-18 13:30:19.000 018 -2027.71 645.79 -69111.06 88888.00 2024-01-18 13:30:20.000 018 -2027.67 645.73 -69110.95 69075.57 2024-01-18 13:30:21.000 018 -2027.69 645.66 -69110.92 88888.00 2024-01-18 13:30:22.000 018 -2027.60 645.63 -69110.82 88888.00 2024-01-18 13:30:23.000 018 -2027.69 645.55 -69110.77 88888.00 2024-01-18 13:30:24.000 018 -2027.69 645.46 -69110.74 88888.00 2024-01-18 13:30:25.000 018 -2027.65 645.41 -69110.68 88888.00 2024-01-18 13:30:26.000 018 -2027.66 645.42 -69110.61 88888.00 2024-01-18 13:30:27.000 018 -2027.63 645.36 -69110.53 88888.00 2024-01-18 13:30:28.000 018 -2027.67 645.28 -69110.51 88888.00 2024-01-18 13:30:29.000 018 -2027.63 645.30 -69110.44 88888.00 2024-01-18 13:30:30.000 018 -2027.61 645.22 -69110.39 69074.95 2024-01-18 13:30:31.000 018 -2027.63 645.17 -69110.34 88888.00 2024-01-18 13:30:32.000 018 -2027.66 645.09 -69110.30 88888.00 2024-01-18 13:30:33.000 018 -2027.62 645.10 -69110.12 88888.00 2024-01-18 13:30:34.000 018 -2027.63 644.98 -69110.11 88888.00 2024-01-18 13:30:35.000 018 -2027.66 644.94 -69110.03 88888.00 2024-01-18 13:30:36.000 018 -2027.64 644.95 -69109.92 88888.00 2024-01-18 13:30:37.000 018 -2027.64 644.94 -69109.85 88888.00 2024-01-18 13:30:38.000 018 -2027.69 644.87 -69109.86 88888.00 2024-01-18 13:30:39.000 018 -2027.70 644.83 -69109.74 88888.00 2024-01-18 13:30:40.000 018 -2027.75 644.81 -69109.68 69074.25 2024-01-18 13:30:41.000 018 -2027.76 644.72 -69109.69 88888.00 2024-01-18 13:30:42.000 018 -2027.72 644.77 -69109.58 88888.00 2024-01-18 13:30:43.000 018 -2027.74 644.66 -69109.54 88888.00 2024-01-18 13:30:44.000 018 -2027.73 644.65 -69109.45 88888.00 2024-01-18 13:30:45.000 018 -2027.74 644.64 -69109.42 88888.00 2024-01-18 13:30:46.000 018 -2027.73 644.54 -69109.41 88888.00 2024-01-18 13:30:47.000 018 -2027.76 644.52 -69109.33 88888.00 2024-01-18 13:30:48.000 018 -2027.79 644.53 -69109.24 88888.00 2024-01-18 13:30:49.000 018 -2027.81 644.46 -69109.19 88888.00 2024-01-18 13:30:50.000 018 -2027.80 644.43 -69109.09 69073.64 2024-01-18 13:30:51.000 018 -2027.81 644.39 -69109.03 88888.00 2024-01-18 13:30:52.000 018 -2027.81 644.38 -69108.89 88888.00 2024-01-18 13:30:53.000 018 -2027.83 644.29 -69108.79 88888.00 2024-01-18 13:30:54.000 018 -2027.83 644.28 -69108.74 88888.00 2024-01-18 13:30:55.000 018 -2027.85 644.26 -69108.69 88888.00 2024-01-18 13:30:56.000 018 -2027.87 644.22 -69108.61 88888.00 2024-01-18 13:30:57.000 018 -2027.91 644.19 -69108.55 88888.00 2024-01-18 13:30:58.000 018 -2027.93 644.13 -69108.47 88888.00 2024-01-18 13:30:59.000 018 -2027.95 644.10 -69108.38 88888.00 2024-01-18 13:31:00.000 018 -2028.01 644.00 -69108.33 69072.89 2024-01-18 13:31:01.000 018 -2028.05 644.00 -69108.24 88888.00 2024-01-18 13:31:02.000 018 -2028.03 643.96 -69108.12 88888.00 2024-01-18 13:31:03.000 018 -2028.06 643.91 -69108.01 88888.00 2024-01-18 13:31:04.000 018 -2028.11 643.81 -69107.97 88888.00 2024-01-18 13:31:05.000 018 -2028.12 643.82 -69107.83 88888.00 2024-01-18 13:31:06.000 018 -2028.14 643.80 -69107.72 88888.00 2024-01-18 13:31:07.000 018 -2028.14 643.80 -69107.63 88888.00 2024-01-18 13:31:08.000 018 -2028.19 643.74 -69107.56 88888.00 2024-01-18 13:31:09.000 018 -2028.19 643.74 -69107.53 88888.00 2024-01-18 13:31:10.000 018 -2028.23 643.73 -69107.45 69072.01 2024-01-18 13:31:11.000 018 -2028.29 643.69 -69107.44 88888.00 2024-01-18 13:31:12.000 018 -2028.28 643.69 -69107.35 88888.00 2024-01-18 13:31:13.000 018 -2028.35 643.62 -69107.35 88888.00 2024-01-18 13:31:14.000 018 -2028.31 643.64 -69107.21 88888.00 2024-01-18 13:31:15.000 018 -2028.38 643.59 -69107.26 88888.00 2024-01-18 13:31:16.000 018 -2028.35 643.59 -69107.16 88888.00 2024-01-18 13:31:17.000 018 -2028.36 643.57 -69107.13 88888.00 2024-01-18 13:31:18.000 018 -2028.41 643.52 -69107.07 88888.00 2024-01-18 13:31:19.000 018 -2028.39 643.49 -69106.99 88888.00 2024-01-18 13:31:20.000 018 -2028.37 643.44 -69106.96 69071.38 2024-01-18 13:31:21.000 018 -2028.35 643.37 -69106.70 88888.00 2024-01-18 13:31:22.000 018 -2028.35 643.33 -69106.90 88888.00 2024-01-18 13:31:23.000 018 -2028.43 643.27 -69106.87 88888.00 2024-01-18 13:31:24.000 018 -2028.40 643.23 -69106.80 88888.00 2024-01-18 13:31:25.000 018 -2028.36 643.25 -69106.71 88888.00 2024-01-18 13:31:26.000 018 -2028.36 643.17 -69106.70 88888.00 2024-01-18 13:31:27.000 018 -2028.30 643.14 -69106.61 88888.00 2024-01-18 13:31:28.000 018 -2028.34 643.04 -69106.35 88888.00 2024-01-18 13:31:29.000 018 -2028.34 642.98 -69106.52 88888.00 2024-01-18 13:31:30.000 018 -2028.35 642.92 -69106.46 69070.91 2024-01-18 13:31:31.000 018 -2028.32 642.86 -69106.34 88888.00 2024-01-18 13:31:32.000 018 -2028.36 642.79 -69106.30 88888.00 2024-01-18 13:31:33.000 018 -2028.30 642.68 -69106.25 88888.00 2024-01-18 13:31:34.000 018 -2028.31 642.65 -69106.13 88888.00 2024-01-18 13:31:35.000 018 -2028.30 642.54 -69106.10 88888.00 2024-01-18 13:31:36.000 018 -2028.29 642.47 -69106.03 88888.00 2024-01-18 13:31:37.000 018 -2028.23 642.38 -69105.91 88888.00 2024-01-18 13:31:38.000 018 -2028.22 642.28 -69105.81 88888.00 2024-01-18 13:31:39.000 018 -2028.21 642.17 -69105.75 88888.00 2024-01-18 13:31:40.000 018 -2028.22 642.06 -69105.70 69070.29 2024-01-18 13:31:41.000 018 -2028.15 641.98 -69105.60 88888.00 2024-01-18 13:31:42.000 018 -2028.17 641.88 -69105.56 88888.00 2024-01-18 13:31:43.000 018 -2028.17 641.75 -69105.50 88888.00 2024-01-18 13:31:44.000 018 -2028.16 641.59 -69105.45 88888.00 2024-01-18 13:31:45.000 018 -2028.12 641.56 -69105.35 88888.00 2024-01-18 13:31:46.000 018 -2028.10 641.45 -69105.31 88888.00 2024-01-18 13:31:47.000 018 -2028.06 641.38 -69105.23 88888.00 2024-01-18 13:31:48.000 018 -2028.02 641.28 -69105.14 88888.00 2024-01-18 13:31:49.000 018 -2028.02 641.19 -69105.08 88888.00 2024-01-18 13:31:50.000 018 -2028.01 641.13 -69104.98 69069.48 2024-01-18 13:31:51.000 018 -2028.06 641.04 -69104.91 88888.00 2024-01-18 13:31:52.000 018 -2027.99 640.95 -69104.81 88888.00 2024-01-18 13:31:53.000 018 -2027.97 640.88 -69104.68 88888.00 2024-01-18 13:31:54.000 018 -2028.01 640.73 -69104.62 88888.00 2024-01-18 13:31:55.000 018 -2027.98 640.67 -69104.52 88888.00 2024-01-18 13:31:56.000 018 -2027.98 640.58 -69104.42 88888.00 2024-01-18 13:31:57.000 018 -2028.01 640.49 -69104.38 88888.00 2024-01-18 13:31:58.000 018 -2027.98 640.40 -69104.25 88888.00 2024-01-18 13:31:59.000 018 -2028.01 640.29 -69104.25 88888.00 2024-01-18 13:32:00.000 018 -2028.01 640.23 -69104.18 69068.71 2024-01-18 13:32:01.000 018 -2027.97 640.12 -69104.10 88888.00 2024-01-18 13:32:02.000 018 -2027.97 640.04 -69104.04 88888.00 2024-01-18 13:32:03.000 018 -2027.98 639.90 -69104.10 88888.00 2024-01-18 13:32:04.000 018 -2027.95 639.83 -69104.01 88888.00 2024-01-18 13:32:05.000 018 -2027.92 639.76 -69103.96 88888.00 2024-01-18 13:32:06.000 018 -2027.90 639.69 -69103.97 88888.00 2024-01-18 13:32:07.000 018 -2027.88 639.60 -69103.97 88888.00 2024-01-18 13:32:08.000 018 -2027.87 639.53 -69103.90 88888.00 2024-01-18 13:32:09.000 018 -2027.80 639.46 -69103.85 88888.00 2024-01-18 13:32:10.000 018 -2027.82 639.38 -69103.83 69068.17 2024-01-18 13:32:11.000 018 -2027.82 639.23 -69103.83 88888.00 2024-01-18 13:32:12.000 018 -2027.77 639.22 -69103.78 88888.00 2024-01-18 13:32:13.000 018 -2027.76 639.11 -69103.75 88888.00 2024-01-18 13:32:14.000 018 -2027.78 638.97 -69103.69 88888.00 2024-01-18 13:32:15.000 018 -2027.84 638.90 -69103.64 88888.00 2024-01-18 13:32:16.000 018 -2027.69 638.84 -69103.61 88888.00 2024-01-18 13:32:17.000 018 -2027.72 638.76 -69103.59 88888.00 2024-01-18 13:32:18.000 018 -2027.65 638.68 -69103.58 88888.00 2024-01-18 13:32:19.000 018 -2027.67 638.58 -69103.57 88888.00 2024-01-18 13:32:20.000 018 -2027.66 638.48 -69103.57 69067.83 2024-01-18 13:32:21.000 018 -2027.60 638.48 -69103.48 88888.00 2024-01-18 13:32:22.000 018 -2027.55 638.36 -69103.49 88888.00 2024-01-18 13:32:23.000 018 -2027.54 638.28 -69103.44 88888.00 2024-01-18 13:32:24.000 018 -2027.58 638.12 -69103.49 88888.00 2024-01-18 13:32:25.000 018 -2027.47 638.17 -69103.47 88888.00 2024-01-18 13:32:26.000 018 -2027.47 638.08 -69103.48 88888.00 2024-01-18 13:32:27.000 018 -2027.42 638.06 -69103.47 88888.00 2024-01-18 13:32:28.000 018 -2027.38 638.01 -69103.48 88888.00 2024-01-18 13:32:29.000 018 -2027.37 637.90 -69103.57 88888.00 2024-01-18 13:32:30.000 018 -2027.29 637.93 -69103.58 69067.56 2024-01-18 13:32:31.000 018 -2027.29 637.82 -69103.63 88888.00 2024-01-18 13:32:32.000 018 -2027.27 637.80 -69103.62 88888.00 2024-01-18 13:32:33.000 018 -2027.27 637.70 -69103.70 88888.00 2024-01-18 13:32:34.000 018 -2027.16 637.73 -69103.66 88888.00 2024-01-18 13:32:35.000 018 -2027.15 637.67 -69103.77 88888.00 2024-01-18 13:32:36.000 018 -2027.11 637.66 -69103.82 88888.00 2024-01-18 13:32:37.000 018 -2027.07 637.62 -69103.89 88888.00 2024-01-18 13:32:38.000 018 -2027.02 637.67 -69103.91 88888.00 2024-01-18 13:32:39.000 018 -2027.05 637.66 -69104.02 88888.00 2024-01-18 13:32:40.000 018 -2026.98 637.61 -69104.05 69067.92 2024-01-18 13:32:41.000 018 -2026.96 637.61 -69104.13 88888.00 2024-01-18 13:32:42.000 018 -2026.90 637.60 -69104.19 88888.00 2024-01-18 13:32:43.000 018 -2026.88 637.57 -69104.23 88888.00 2024-01-18 13:32:44.000 018 -2026.85 637.55 -69104.32 88888.00 2024-01-18 13:32:45.000 018 -2026.83 637.57 -69104.37 88888.00 2024-01-18 13:32:46.000 018 -2026.77 637.59 -69104.47 88888.00 2024-01-18 13:32:47.000 018 -2026.73 637.60 -69104.53 88888.00 2024-01-18 13:32:48.000 018 -2026.78 637.52 -69104.64 88888.00 2024-01-18 13:32:49.000 018 -2026.66 637.64 -69104.64 88888.00 2024-01-18 13:32:50.000 018 -2026.69 637.59 -69104.74 69068.51 2024-01-18 13:32:51.000 018 -2026.66 637.61 -69104.79 88888.00 2024-01-18 13:32:52.000 018 -2026.64 637.61 -69104.80 88888.00 2024-01-18 13:32:53.000 018 -2026.63 637.59 -69104.89 88888.00 2024-01-18 13:32:54.000 018 -2026.63 637.61 -69104.94 88888.00 2024-01-18 13:32:55.000 018 -2026.57 637.64 -69105.02 88888.00 2024-01-18 13:32:56.000 018 -2026.54 637.67 -69105.05 88888.00 2024-01-18 13:32:57.000 018 -2026.54 637.68 -69105.12 88888.00 2024-01-18 13:32:58.000 018 -2026.53 637.72 -69105.15 88888.00 2024-01-18 13:32:59.000 018 -2026.56 637.71 -69105.27 88888.00 2024-01-18 13:33:00.000 018 -2026.46 637.81 -69105.28 69069.14 2024-01-18 13:33:01.000 018 -2026.47 637.78 -69105.38 88888.00 2024-01-18 13:33:02.000 018 -2026.42 637.83 -69105.42 88888.00 2024-01-18 13:33:03.000 018 -2026.45 637.78 -69105.48 88888.00 2024-01-18 13:33:04.000 018 -2026.47 637.76 -69105.56 88888.00 2024-01-18 13:33:05.000 018 -2026.39 637.88 -69105.58 88888.00 2024-01-18 13:33:06.000 018 -2026.40 637.88 -69105.69 88888.00 2024-01-18 13:33:07.000 018 -2026.37 637.88 -69105.75 88888.00 2024-01-18 13:33:08.000 018 -2026.32 637.93 -69105.78 88888.00 2024-01-18 13:33:09.000 018 -2026.30 637.95 -69105.85 88888.00 2024-01-18 13:33:10.000 018 -2026.23 638.05 -69105.90 69069.72 2024-01-18 13:33:11.000 018 -2026.29 638.03 -69105.98 88888.00 2024-01-18 13:33:12.000 018 -2026.24 638.09 -69105.99 88888.00 2024-01-18 13:33:13.000 018 -2026.23 638.08 -69106.01 88888.00 2024-01-18 13:33:14.000 018 -2026.20 638.11 -69106.04 88888.00 2024-01-18 13:33:15.000 018 -2026.21 638.16 -69106.11 88888.00 2024-01-18 13:33:16.000 018 -2026.20 638.18 -69106.10 88888.00 2024-01-18 13:33:17.000 018 -2026.21 638.26 -69106.14 88888.00 2024-01-18 13:33:18.000 018 -2026.21 638.21 -69106.15 88888.00 2024-01-18 13:33:19.000 018 -2026.23 638.25 -69106.12 88888.00 2024-01-18 13:33:20.000 018 -2026.27 638.22 -69106.18 69070.19 2024-01-18 13:33:21.000 018 -2026.24 638.28 -69106.17 88888.00 2024-01-18 13:33:22.000 018 -2026.23 638.30 -69106.13 88888.00 2024-01-18 13:33:23.000 018 -2026.24 638.25 -69106.14 88888.00 2024-01-18 13:33:24.000 018 -2026.21 638.30 -69106.15 88888.00 2024-01-18 13:33:25.000 018 -2026.18 638.30 -69106.17 88888.00 2024-01-18 13:33:26.000 018 -2026.19 638.35 -69106.15 88888.00 2024-01-18 13:33:27.000 018 -2026.16 638.36 -69106.20 88888.00 2024-01-18 13:33:28.000 018 -2026.17 638.34 -69106.23 88888.00 2024-01-18 13:33:29.000 018 -2026.15 638.37 -69106.18 88888.00 2024-01-18 13:33:30.000 018 -2026.16 638.39 -69106.20 69070.29 2024-01-18 13:33:31.000 018 -2026.12 638.39 -69106.15 88888.00 2024-01-18 13:33:32.000 018 -2026.09 638.37 -69106.14 88888.00 2024-01-18 13:33:33.000 018 -2026.13 638.34 -69106.18 88888.00 2024-01-18 13:33:34.000 018 -2026.08 638.29 -69106.08 88888.00 2024-01-18 13:33:35.000 018 -2026.05 638.33 -69106.07 88888.00 2024-01-18 13:33:36.000 018 -2026.10 638.19 -69106.16 88888.00 2024-01-18 13:33:37.000 018 -2026.05 638.23 -69106.12 88888.00 2024-01-18 13:33:38.000 018 -2026.02 638.19 -69106.07 88888.00 2024-01-18 13:33:39.000 018 -2026.03 638.20 -69106.07 88888.00 2024-01-18 13:33:40.000 018 -2026.00 638.19 -69106.07 69070.24 2024-01-18 13:33:41.000 018 -2025.99 638.22 -69106.07 88888.00 2024-01-18 13:33:42.000 018 -2025.98 638.21 -69106.05 88888.00 2024-01-18 13:33:43.000 018 -2025.98 638.16 -69106.06 88888.00 2024-01-18 13:33:44.000 018 -2025.93 638.11 -69106.00 88888.00 2024-01-18 13:33:45.000 018 -2025.96 638.07 -69106.06 88888.00 2024-01-18 13:33:46.000 018 -2025.93 638.07 -69106.02 88888.00 2024-01-18 13:33:47.000 018 -2025.91 638.09 -69106.01 88888.00 2024-01-18 13:33:48.000 018 -2025.87 638.09 -69105.97 88888.00 2024-01-18 13:33:49.000 018 -2025.90 638.02 -69106.04 88888.00 2024-01-18 13:33:50.000 018 -2025.89 638.04 -69106.01 69070.16 2024-01-18 13:33:51.000 018 -2025.90 638.01 -69106.00 88888.00 2024-01-18 13:33:52.000 018 -2025.92 638.01 -69105.96 88888.00 2024-01-18 13:33:53.000 018 -2025.85 638.06 -69105.84 88888.00 2024-01-18 13:33:54.000 018 -2025.92 637.98 -69105.84 88888.00 2024-01-18 13:33:55.000 018 -2025.92 638.02 -69105.79 88888.00 2024-01-18 13:33:56.000 018 -2025.91 638.00 -69105.77 88888.00 2024-01-18 13:33:57.000 018 -2025.92 637.99 -69105.73 88888.00 2024-01-18 13:33:58.000 018 -2025.89 637.91 -69105.67 88888.00 2024-01-18 13:33:59.000 018 -2025.90 637.89 -69105.64 88888.00 2024-01-18 13:34:00.000 018 -2025.90 637.83 -69105.69 69069.88 2024-01-18 13:34:01.000 018 -2025.88 637.82 -69105.61 88888.00 2024-01-18 13:34:02.000 018 -2025.82 637.79 -69105.64 88888.00 2024-01-18 13:34:03.000 018 -2025.81 637.74 -69105.64 88888.00 2024-01-18 13:34:04.000 018 -2025.80 637.71 -69105.67 88888.00 2024-01-18 13:34:05.000 018 -2025.75 637.77 -69105.67 88888.00 2024-01-18 13:34:06.000 018 -2025.81 637.68 -69105.76 88888.00 2024-01-18 13:34:07.000 018 -2025.67 637.82 -69105.66 88888.00 2024-01-18 13:34:08.000 018 -2025.72 637.78 -69105.74 88888.00 2024-01-18 13:34:09.000 018 -2025.74 637.78 -69105.75 88888.00 2024-01-18 13:34:10.000 018 -2025.73 637.74 -69105.71 69069.79 2024-01-18 13:34:11.000 018 -2025.76 637.75 -69105.74 88888.00 2024-01-18 13:34:12.000 018 -2025.77 637.77 -69105.67 88888.00 2024-01-18 13:34:13.000 018 -2025.73 637.75 -69105.58 88888.00 2024-01-18 13:34:14.000 018 -2025.74 637.79 -69105.56 88888.00 2024-01-18 13:34:15.000 018 -2025.74 637.73 -69105.61 88888.00 2024-01-18 13:34:16.000 018 -2025.78 637.74 -69105.59 88888.00 2024-01-18 13:34:17.000 018 -2025.75 637.70 -69105.60 88888.00 2024-01-18 13:34:18.000 018 -2025.75 637.73 -69105.58 88888.00 2024-01-18 13:34:19.000 018 -2025.75 637.68 -69105.58 88888.00 2024-01-18 13:34:20.000 018 -2025.74 637.68 -69105.56 69069.63 2024-01-18 13:34:21.000 018 -2025.75 637.69 -69105.57 88888.00 2024-01-18 13:34:22.000 018 -2025.70 637.71 -69105.60 88888.00 2024-01-18 13:34:23.000 018 -2025.70 637.68 -69105.63 88888.00 2024-01-18 13:34:24.000 018 -2025.64 637.67 -69105.67 88888.00 2024-01-18 13:34:25.000 018 -2025.64 637.66 -69105.75 88888.00 2024-01-18 13:34:26.000 018 -2025.59 637.73 -69105.82 88888.00 2024-01-18 13:34:27.000 018 -2025.58 637.76 -69105.85 88888.00 2024-01-18 13:34:28.000 018 -2025.57 637.73 -69105.90 88888.00 2024-01-18 13:34:29.000 018 -2025.53 637.74 -69106.00 88888.00 2024-01-18 13:34:30.000 018 -2025.51 637.74 -69106.04 69069.86 2024-01-18 13:34:31.000 018 -2025.51 637.75 -69106.06 88888.00 2024-01-18 13:34:32.000 018 -2025.52 637.67 -69106.13 88888.00 2024-01-18 13:34:33.000 018 -2025.48 637.76 -69106.13 88888.00 2024-01-18 13:34:34.000 018 -2025.46 637.83 -69106.15 88888.00 2024-01-18 13:34:35.000 018 -2025.45 637.83 -69106.25 88888.00 2024-01-18 13:34:36.000 018 -2025.44 637.84 -69106.30 88888.00 2024-01-18 13:34:37.000 018 -2025.42 637.88 -69106.34 88888.00 2024-01-18 13:34:38.000 018 -2025.44 637.86 -69106.35 88888.00 2024-01-18 13:34:39.000 018 -2025.39 637.90 -69106.35 88888.00 2024-01-18 13:34:40.000 018 -2025.40 637.88 -69106.36 69070.32 2024-01-18 13:34:41.000 018 -2025.38 637.84 -69106.40 88888.00 2024-01-18 13:34:42.000 018 -2025.38 637.87 -69106.40 88888.00 2024-01-18 13:34:43.000 018 -2025.36 637.79 -69106.43 88888.00 2024-01-18 13:34:44.000 018 -2025.33 637.80 -69106.44 88888.00 2024-01-18 13:34:45.000 018 -2025.27 637.83 -69106.06 88888.00 2024-01-18 13:34:46.000 018 -2025.24 637.76 -69106.53 88888.00 2024-01-18 13:34:47.000 018 -2025.23 637.77 -69106.59 88888.00 2024-01-18 13:34:48.000 018 -2025.20 637.76 -69106.60 88888.00 2024-01-18 13:34:49.000 018 -2025.18 637.74 -69106.64 88888.00 2024-01-18 13:34:50.000 018 -2025.12 637.77 -69106.64 69070.64 2024-01-18 13:34:51.000 018 -2025.13 637.79 -69106.66 88888.00 2024-01-18 13:34:52.000 018 -2025.10 637.72 -69106.74 88888.00 2024-01-18 13:34:53.000 018 -2025.09 637.68 -69106.84 88888.00 2024-01-18 13:34:54.000 018 -2025.02 637.73 -69106.86 88888.00 2024-01-18 13:34:55.000 018 -2025.04 637.75 -69106.96 88888.00 2024-01-18 13:34:56.000 018 -2024.97 637.79 -69106.94 88888.00 2024-01-18 13:34:57.000 018 -2024.92 637.78 -69107.00 88888.00 2024-01-18 13:34:58.000 018 -2024.96 637.84 -69107.00 88888.00 2024-01-18 13:34:59.000 018 -2024.92 637.86 -69107.05 88888.00 2024-01-18 13:35:00.000 018 -2024.95 637.87 -69107.04 69071.02 2024-01-18 13:35:01.000 018 -2024.96 637.90 -69107.03 88888.00 2024-01-18 13:35:02.000 018 -2024.92 637.92 -69106.84 88888.00 2024-01-18 13:35:03.000 018 -2024.92 637.74 -69107.00 88888.00 2024-01-18 13:35:04.000 018 -2024.93 637.90 -69107.01 88888.00 2024-01-18 13:35:05.000 018 -2024.92 637.92 -69106.95 88888.00 2024-01-18 13:35:06.000 018 -2024.93 637.95 -69106.95 88888.00 2024-01-18 13:35:07.000 018 -2024.90 637.96 -69106.98 88888.00 2024-01-18 13:35:08.000 018 -2024.91 637.93 -69107.00 88888.00 2024-01-18 13:35:09.000 018 -2024.87 637.94 -69106.80 88888.00 2024-01-18 13:35:10.000 018 -2024.81 638.00 -69107.04 69071.02 2024-01-18 13:35:11.000 018 -2024.79 637.94 -69107.13 88888.00 2024-01-18 13:35:12.000 018 -2024.74 637.96 -69107.18 88888.00 2024-01-18 13:35:13.000 018 -2024.72 637.93 -69107.18 88888.00 2024-01-18 13:35:14.000 018 -2024.66 638.00 -69107.23 88888.00 2024-01-18 13:35:15.000 018 -2024.70 637.94 -69107.28 88888.00 2024-01-18 13:35:16.000 018 -2024.72 637.93 -69107.37 88888.00 2024-01-18 13:35:17.000 018 -2024.68 637.95 -69107.37 88888.00 2024-01-18 13:35:18.000 018 -2024.64 638.02 -69107.42 88888.00 2024-01-18 13:35:19.000 018 -2024.62 638.01 -69107.40 88888.00 2024-01-18 13:35:20.000 018 -2024.62 638.02 -69107.43 69071.43 2024-01-18 13:35:21.000 018 -2024.62 638.07 -69107.41 88888.00 2024-01-18 13:35:22.000 018 -2024.63 638.06 -69107.40 88888.00 2024-01-18 13:35:23.000 018 -2024.63 638.10 -69107.39 88888.00 2024-01-18 13:35:24.000 018 -2024.68 638.07 -69107.38 88888.00 2024-01-18 13:35:25.000 018 -2024.69 638.12 -69107.38 88888.00 2024-01-18 13:35:26.000 018 -2024.69 638.13 -69107.36 88888.00 2024-01-18 13:35:27.000 018 -2024.74 638.13 -69107.36 88888.00 2024-01-18 13:35:28.000 018 -2024.76 638.12 -69107.35 88888.00 2024-01-18 13:35:29.000 018 -2024.77 638.14 -69107.36 88888.00 2024-01-18 13:35:30.000 018 -2024.79 638.13 -69107.33 69071.49 2024-01-18 13:35:31.000 018 -2024.77 638.15 -69107.30 88888.00 2024-01-18 13:35:32.000 018 -2024.77 638.16 -69107.29 88888.00 2024-01-18 13:35:33.000 018 -2024.78 638.11 -69107.15 88888.00 2024-01-18 13:35:34.000 018 -2024.82 638.07 -69107.26 88888.00 2024-01-18 13:35:35.000 018 -2024.79 638.11 -69107.23 88888.00 2024-01-18 13:35:36.000 018 -2024.79 638.10 -69107.24 88888.00 2024-01-18 13:35:37.000 018 -2024.75 638.13 -69107.20 88888.00 2024-01-18 13:35:38.000 018 -2024.80 638.10 -69107.62 88888.00 2024-01-18 13:35:39.000 018 -2024.78 638.15 -69107.04 88888.00 2024-01-18 13:35:40.000 018 -2024.86 638.10 -69107.09 69071.36 2024-01-18 13:35:41.000 018 -2024.88 638.10 -69107.02 88888.00 2024-01-18 13:35:42.000 018 -2024.88 638.13 -69106.97 88888.00 2024-01-18 13:35:43.000 018 -2024.88 638.12 -69106.90 88888.00 2024-01-18 13:35:44.000 018 -2024.96 638.05 -69106.89 88888.00 2024-01-18 13:35:45.000 018 -2024.93 638.07 -69106.79 88888.00 2024-01-18 13:35:46.000 018 -2024.97 638.08 -69106.76 88888.00 2024-01-18 13:35:47.000 018 -2024.99 638.05 -69106.73 88888.00 2024-01-18 13:35:48.000 018 -2025.01 638.02 -69106.65 88888.00 2024-01-18 13:35:49.000 018 -2024.97 638.06 -69106.56 88888.00 2024-01-18 13:35:50.000 018 -2025.08 637.99 -69106.51 69070.89 2024-01-18 13:35:51.000 018 -2025.06 637.94 -69106.37 88888.00 2024-01-18 13:35:52.000 018 -2025.12 637.93 -69106.26 88888.00 2024-01-18 13:35:53.000 018 -2025.14 637.90 -69106.17 88888.00 2024-01-18 13:35:54.000 018 -2025.17 637.91 -69106.08 88888.00 2024-01-18 13:35:55.000 018 -2025.21 637.87 -69106.05 88888.00 2024-01-18 13:35:56.000 018 -2025.27 637.85 -69106.01 88888.00 2024-01-18 13:35:57.000 018 -2025.29 637.91 -69105.93 88888.00 2024-01-18 13:35:58.000 018 -2025.28 637.86 -69105.89 88888.00 2024-01-18 13:35:59.000 018 -2025.34 637.81 -69105.80 88888.00 2024-01-18 13:36:00.000 018 -2025.38 637.84 -69105.70 69070.15 2024-01-18 13:36:01.000 018 -2025.44 637.79 -69105.65 88888.00 2024-01-18 13:36:02.000 018 -2025.44 637.80 -69105.53 88888.00 2024-01-18 13:36:03.000 018 -2025.50 637.79 -69105.41 88888.00 2024-01-18 13:36:04.000 018 -2025.54 637.76 -69105.33 88888.00 2024-01-18 13:36:05.000 018 -2025.58 637.78 -69105.30 88888.00 2024-01-18 13:36:06.000 018 -2025.60 637.79 -69105.17 88888.00 2024-01-18 13:36:07.000 018 -2025.67 637.80 -69105.10 88888.00 2024-01-18 13:36:08.000 018 -2025.71 637.76 -69105.02 88888.00 2024-01-18 13:36:09.000 018 -2025.75 637.77 -69104.95 88888.00 2024-01-18 13:36:10.000 018 -2025.84 637.70 -69104.85 69069.42 2024-01-18 13:36:11.000 018 -2025.89 637.68 -69104.74 88888.00 2024-01-18 13:36:12.000 018 -2025.93 637.67 -69104.64 88888.00 2024-01-18 13:36:13.000 018 -2025.93 637.62 -69104.52 88888.00 2024-01-18 13:36:14.000 018 -2026.01 637.53 -69104.45 88888.00 2024-01-18 13:36:15.000 018 -2026.00 637.51 -69104.33 88888.00 2024-01-18 13:36:16.000 018 -2026.03 637.48 -69104.26 88888.00 2024-01-18 13:36:17.000 018 -2026.04 637.47 -69104.12 88888.00 2024-01-18 13:36:18.000 018 -2026.10 637.37 -69104.12 88888.00 2024-01-18 13:36:19.000 018 -2026.07 637.38 -69104.00 88888.00 2024-01-18 13:36:20.000 018 -2026.12 637.34 -69104.00 69068.37 2024-01-18 13:36:21.000 018 -2026.16 637.27 -69103.99 88888.00 2024-01-18 13:36:22.000 018 -2026.16 637.28 -69103.97 88888.00 2024-01-18 13:36:23.000 018 -2026.12 637.29 -69103.89 88888.00 2024-01-18 13:36:24.000 018 -2026.18 637.26 -69103.88 88888.00 2024-01-18 13:36:25.000 018 -2026.20 637.29 -69103.82 88888.00 2024-01-18 13:36:26.000 018 -2026.22 637.29 -69103.76 88888.00 2024-01-18 13:36:27.000 018 -2026.24 637.28 -69103.63 88888.00 2024-01-18 13:36:28.000 018 -2026.28 637.27 -69103.50 88888.00 2024-01-18 13:36:29.000 018 -2026.39 637.21 -69103.42 88888.00 2024-01-18 13:36:30.000 018 -2026.48 637.17 -69103.26 69067.90 2024-01-18 13:36:31.000 018 -2026.48 637.23 -69103.09 88888.00 2024-01-18 13:36:32.000 018 -2026.60 637.10 -69102.98 88888.00 2024-01-18 13:36:33.000 018 -2026.64 637.11 -69102.81 88888.00 2024-01-18 13:36:34.000 018 -2026.78 637.07 -69102.67 88888.00 2024-01-18 13:36:35.000 018 -2026.82 637.08 -69102.49 88888.00 2024-01-18 13:36:36.000 018 -2026.91 637.01 -69102.34 88888.00 2024-01-18 13:36:37.000 018 -2026.95 636.96 -69102.22 88888.00 2024-01-18 13:36:38.000 018 -2027.01 636.93 -69102.08 88888.00 2024-01-18 13:36:39.000 018 -2027.05 636.89 -69101.98 88888.00 2024-01-18 13:36:40.000 018 -2027.11 636.85 -69101.88 69066.51 2024-01-18 13:36:41.000 018 -2027.14 636.81 -69101.69 88888.00 2024-01-18 13:36:42.000 018 -2027.21 636.74 -69101.63 88888.00 2024-01-18 13:36:43.000 018 -2027.27 636.66 -69101.53 88888.00 2024-01-18 13:36:44.000 018 -2027.35 636.58 -69101.46 88888.00 2024-01-18 13:36:45.000 018 -2027.37 636.57 -69101.33 88888.00 2024-01-18 13:36:46.000 018 -2027.37 636.53 -69101.23 88888.00 2024-01-18 13:36:47.000 018 -2027.39 636.47 -69101.10 88888.00 2024-01-18 13:36:48.000 018 -2027.43 636.42 -69101.01 88888.00 2024-01-18 13:36:49.000 018 -2027.45 636.39 -69100.88 88888.00 2024-01-18 13:36:50.000 018 -2027.52 636.35 -69100.82 69065.35 2024-01-18 13:36:51.000 018 -2027.57 636.31 -69100.72 88888.00 2024-01-18 13:36:52.000 018 -2027.62 636.25 -69100.64 88888.00 2024-01-18 13:36:53.000 018 -2027.67 636.15 -69100.51 88888.00 2024-01-18 13:36:54.000 018 -2027.71 636.13 -69100.31 88888.00 2024-01-18 13:36:55.000 018 -2027.76 636.11 -69100.20 88888.00 2024-01-18 13:36:56.000 018 -2027.84 636.03 -69100.08 88888.00 2024-01-18 13:36:57.000 018 -2027.92 635.99 -69099.98 88888.00 2024-01-18 13:36:58.000 018 -2027.95 635.97 -69099.77 88888.00 2024-01-18 13:36:59.000 018 -2027.98 635.91 -69099.65 88888.00 2024-01-18 13:37:00.000 018 -2028.06 635.83 -69099.53 69064.32 2024-01-18 13:37:01.000 018 -2028.12 635.72 -69099.41 88888.00 2024-01-18 13:37:02.000 018 -2028.15 635.65 -69099.24 88888.00 2024-01-18 13:37:03.000 018 -2028.19 635.55 -69099.08 88888.00 2024-01-18 13:37:04.000 018 -2028.30 635.40 -69098.97 88888.00 2024-01-18 13:37:05.000 018 -2028.27 635.36 -69098.83 88888.00 2024-01-18 13:37:06.000 018 -2028.26 635.30 -69098.68 88888.00 2024-01-18 13:37:07.000 018 -2028.29 635.24 -69098.54 88888.00 2024-01-18 13:37:08.000 018 -2028.36 635.09 -69098.44 88888.00 2024-01-18 13:37:09.000 018 -2028.39 635.00 -69098.30 88888.00 2024-01-18 13:37:10.000 018 -2028.38 634.98 -69098.16 69062.84 2024-01-18 13:37:11.000 018 -2028.43 634.88 -69098.03 88888.00 2024-01-18 13:37:12.000 018 -2028.49 634.79 -69097.89 88888.00 2024-01-18 13:37:13.000 018 -2028.54 634.70 -69097.76 88888.00 2024-01-18 13:37:14.000 018 -2028.62 634.57 -69097.63 88888.00 2024-01-18 13:37:15.000 018 -2028.63 634.52 -69097.44 88888.00 2024-01-18 13:37:16.000 018 -2028.68 634.44 -69097.31 88888.00 2024-01-18 13:37:17.000 018 -2028.74 634.36 -69097.15 88888.00 2024-01-18 13:37:18.000 018 -2028.78 634.26 -69097.01 88888.00 2024-01-18 13:37:19.000 018 -2028.85 634.15 -69096.89 88888.00 2024-01-18 13:37:20.000 018 -2028.87 634.12 -69096.75 69061.48 2024-01-18 13:37:21.000 018 -2028.90 634.03 -69096.67 88888.00 2024-01-18 13:37:22.000 018 -2028.98 633.90 -69096.59 88888.00 2024-01-18 13:37:23.000 018 -2029.01 633.82 -69096.47 88888.00 2024-01-18 13:37:24.000 018 -2029.03 633.80 -69096.37 88888.00 2024-01-18 13:37:25.000 018 -2029.04 633.72 -69096.33 88888.00 2024-01-18 13:37:26.000 018 -2029.09 633.65 -69096.22 88888.00 2024-01-18 13:37:27.000 018 -2029.12 633.51 -69096.20 88888.00 2024-01-18 13:37:28.000 018 -2029.15 633.43 -69096.10 88888.00 2024-01-18 13:37:29.000 018 -2029.12 633.38 -69095.97 88888.00 2024-01-18 13:37:30.000 018 -2029.12 633.39 -69095.88 69060.38 2024-01-18 13:37:31.000 018 -2029.25 633.22 -69095.92 88888.00 2024-01-18 13:37:32.000 018 -2029.21 633.20 -69095.79 88888.00 2024-01-18 13:37:33.000 018 -2029.27 633.05 -69095.80 88888.00 2024-01-18 13:37:34.000 018 -2029.28 633.03 -69095.75 88888.00 2024-01-18 13:37:35.000 018 -2029.28 632.97 -69095.70 88888.00 2024-01-18 13:37:36.000 018 -2029.32 632.93 -69095.72 88888.00 2024-01-18 13:37:37.000 018 -2029.29 632.89 -69095.63 88888.00 2024-01-18 13:37:38.000 018 -2029.34 632.84 -69095.61 88888.00 2024-01-18 13:37:39.000 018 -2029.36 632.74 -69095.52 88888.00 2024-01-18 13:37:40.000 018 -2029.39 632.67 -69095.47 69059.80 2024-01-18 13:37:41.000 018 -2029.37 632.64 -69095.34 88888.00 2024-01-18 13:37:42.000 018 -2029.42 632.53 -69095.35 88888.00 2024-01-18 13:37:43.000 018 -2029.49 632.41 -69095.31 88888.00 2024-01-18 13:37:44.000 018 -2029.49 632.29 -69095.28 88888.00 2024-01-18 13:37:45.000 018 -2029.48 632.31 -69095.25 88888.00 2024-01-18 13:37:46.000 018 -2029.47 632.29 -69095.20 88888.00 2024-01-18 13:37:47.000 018 -2029.51 632.25 -69095.22 88888.00 2024-01-18 13:37:48.000 018 -2029.52 632.17 -69095.26 88888.00 2024-01-18 13:37:49.000 018 -2029.52 632.13 -69095.25 88888.00 2024-01-18 13:37:50.000 018 -2029.53 632.07 -69095.27 69059.33 2024-01-18 13:37:51.000 018 -2029.50 632.04 -69095.26 88888.00 2024-01-18 13:37:52.000 018 -2029.50 632.00 -69095.26 88888.00 2024-01-18 13:37:53.000 018 -2029.50 631.93 -69095.31 88888.00 2024-01-18 13:37:54.000 018 -2029.51 631.90 -69095.31 88888.00 2024-01-18 13:37:55.000 018 -2029.46 631.93 -69095.32 88888.00 2024-01-18 13:37:56.000 018 -2029.50 631.90 -69095.43 88888.00 2024-01-18 13:37:57.000 018 -2029.50 631.87 -69095.45 88888.00 2024-01-18 13:37:58.000 018 -2029.54 631.84 -69095.49 88888.00 2024-01-18 13:37:59.000 018 -2029.57 631.86 -69095.53 88888.00 2024-01-18 13:38:00.000 018 -2029.54 631.84 -69095.54 69059.44 2024-01-18 13:38:01.000 018 -2029.58 631.77 -69095.58 88888.00 2024-01-18 13:38:02.000 018 -2029.58 631.76 -69095.63 88888.00 2024-01-18 13:38:03.000 018 -2029.60 631.76 -69095.64 88888.00 2024-01-18 13:38:04.000 018 -2029.59 631.75 -69095.71 88888.00 2024-01-18 13:38:05.000 018 -2029.61 631.74 -69095.80 88888.00 2024-01-18 13:38:06.000 018 -2029.59 631.75 -69095.83 88888.00 2024-01-18 13:38:07.000 018 -2029.59 631.71 -69095.87 88888.00 2024-01-18 13:38:08.000 018 -2029.57 631.69 -69095.95 88888.00 2024-01-18 13:38:09.000 018 -2029.58 631.68 -69096.00 88888.00 2024-01-18 13:38:10.000 018 -2029.51 631.70 -69095.97 69059.83 2024-01-18 13:38:11.000 018 -2029.53 631.62 -69096.09 88888.00 2024-01-18 13:38:12.000 018 -2029.49 631.64 -69096.13 88888.00 2024-01-18 13:38:13.000 018 -2029.49 631.56 -69096.17 88888.00 2024-01-18 13:38:14.000 018 -2029.45 631.60 -69096.17 88888.00 2024-01-18 13:38:15.000 018 -2029.44 631.64 -69096.20 88888.00 2024-01-18 13:38:16.000 018 -2029.43 631.56 -69096.31 88888.00 2024-01-18 13:38:17.000 018 -2029.35 631.61 -69096.29 88888.00 2024-01-18 13:38:18.000 018 -2029.39 631.60 -69096.36 88888.00 2024-01-18 13:38:19.000 018 -2029.39 631.66 -69096.36 88888.00 2024-01-18 13:38:20.000 018 -2029.46 631.59 -69096.41 69060.30 2024-01-18 13:38:21.000 018 -2029.47 631.61 -69096.36 88888.00 2024-01-18 13:38:22.000 018 -2029.49 631.63 -69096.40 88888.00 2024-01-18 13:38:23.000 018 -2029.50 631.61 -69096.41 88888.00 2024-01-18 13:38:24.000 018 -2029.55 631.58 -69096.46 88888.00 2024-01-18 13:38:25.000 018 -2029.54 631.64 -69096.42 88888.00 2024-01-18 13:38:26.000 018 -2029.65 631.58 -69096.52 88888.00 2024-01-18 13:38:27.000 018 -2029.58 631.65 -69096.45 88888.00 2024-01-18 13:38:28.000 018 -2029.62 631.64 -69096.48 88888.00 2024-01-18 13:38:29.000 018 -2029.60 631.68 -69096.47 88888.00 2024-01-18 13:38:30.000 018 -2029.61 631.69 -69096.48 69060.53 2024-01-18 13:38:31.000 018 -2029.65 631.67 -69096.50 88888.00 2024-01-18 13:38:32.000 018 -2029.61 631.71 -69096.46 88888.00 2024-01-18 13:38:33.000 018 -2029.64 631.73 -69096.42 88888.00 2024-01-18 13:38:34.000 018 -2029.70 631.68 -69096.43 88888.00 2024-01-18 13:38:35.000 018 -2029.67 631.77 -69096.40 88888.00 2024-01-18 13:38:36.000 018 -2029.69 631.78 -69096.40 88888.00 2024-01-18 13:38:37.000 018 -2029.75 631.82 -69096.41 88888.00 2024-01-18 13:38:38.000 018 -2029.79 631.81 -69096.44 88888.00 2024-01-18 13:38:39.000 018 -2029.77 631.89 -69096.43 88888.00 2024-01-18 13:38:40.000 018 -2029.80 631.90 -69096.44 69060.55 2024-01-18 13:38:41.000 018 -2029.86 631.91 -69096.47 88888.00 2024-01-18 13:38:42.000 018 -2029.87 632.03 -69096.43 88888.00 2024-01-18 13:38:43.000 018 -2029.87 632.08 -69096.42 88888.00 2024-01-18 13:38:44.000 018 -2029.89 632.16 -69096.32 88888.00 2024-01-18 13:38:45.000 018 -2029.97 632.14 -69096.43 88888.00 2024-01-18 13:38:46.000 018 -2029.99 632.22 -69096.41 88888.00 2024-01-18 13:38:47.000 018 -2029.98 632.32 -69096.34 88888.00 2024-01-18 13:38:48.000 018 -2030.03 632.28 -69096.38 88888.00 2024-01-18 13:38:49.000 018 -2030.09 632.30 -69096.39 88888.00 2024-01-18 13:38:50.000 018 -2030.05 632.42 -69096.31 69060.52 2024-01-18 13:38:51.000 018 -2030.15 632.40 -69096.31 88888.00 2024-01-18 13:38:52.000 018 -2030.20 632.41 -69096.29 88888.00 2024-01-18 13:38:53.000 018 -2030.19 632.46 -69096.23 88888.00 2024-01-18 13:38:54.000 018 -2030.25 632.44 -69096.19 88888.00 2024-01-18 13:38:55.000 018 -2030.29 632.48 -69096.16 88888.00 2024-01-18 13:38:56.000 018 -2030.33 632.52 -69096.13 88888.00 2024-01-18 13:38:57.000 018 -2030.33 632.55 -69096.10 88888.00 2024-01-18 13:38:58.000 018 -2030.38 632.58 -69096.08 88888.00 2024-01-18 13:38:59.000 018 -2030.36 632.65 -69096.02 88888.00 2024-01-18 13:39:00.000 018 -2030.39 632.67 -69096.02 69060.28 2024-01-18 13:39:01.000 018 -2030.42 632.69 -69096.03 88888.00 2024-01-18 13:39:02.000 018 -2030.42 632.76 -69096.03 88888.00 2024-01-18 13:39:03.000 018 -2030.50 632.75 -69096.01 88888.00 2024-01-18 13:39:04.000 018 -2030.51 632.77 -69096.01 88888.00 2024-01-18 13:39:05.000 018 -2030.48 632.87 -69095.95 88888.00 2024-01-18 13:39:06.000 018 -2030.50 632.89 -69095.96 88888.00 2024-01-18 13:39:07.000 018 -2030.53 632.97 -69095.92 88888.00 2024-01-18 13:39:08.000 018 -2030.57 632.99 -69095.94 88888.00 2024-01-18 13:39:09.000 018 -2030.56 633.03 -69095.94 88888.00 2024-01-18 13:39:10.000 018 -2030.63 633.05 -69095.92 69060.07 2024-01-18 13:39:11.000 018 -2030.66 633.10 -69095.88 88888.00 2024-01-18 13:39:12.000 018 -2030.63 633.18 -69095.88 88888.00 2024-01-18 13:39:13.000 018 -2030.63 633.23 -69095.85 88888.00 2024-01-18 13:39:14.000 018 -2030.71 633.21 -69095.89 88888.00 2024-01-18 13:39:15.000 018 -2030.68 633.33 -69095.87 88888.00 2024-01-18 13:39:16.000 018 -2030.74 633.36 -69095.90 88888.00 2024-01-18 13:39:17.000 018 -2030.73 633.37 -69095.89 88888.00 2024-01-18 13:39:18.000 018 -2030.74 633.47 -69095.86 88888.00 2024-01-18 13:39:19.000 018 -2030.73 633.51 -69095.92 88888.00 2024-01-18 13:39:20.000 018 -2030.74 633.57 -69095.88 69059.90 2024-01-18 13:39:21.000 018 -2030.73 633.56 -69095.89 88888.00 2024-01-18 13:39:22.000 018 -2030.71 633.66 -69095.88 88888.00 2024-01-18 13:39:23.000 018 -2030.78 633.60 -69095.93 88888.00 2024-01-18 13:39:24.000 018 -2030.77 633.67 -69095.90 88888.00 2024-01-18 13:39:25.000 018 -2030.77 633.68 -69095.92 88888.00 2024-01-18 13:39:26.000 018 -2030.77 633.73 -69095.93 88888.00 2024-01-18 13:39:27.000 018 -2030.80 633.70 -69095.88 88888.00 2024-01-18 13:39:28.000 018 -2030.81 633.72 -69095.92 88888.00 2024-01-18 13:39:29.000 018 -2030.84 633.78 -69095.90 88888.00 2024-01-18 13:39:30.000 018 -2030.81 633.76 -69095.94 69059.97 2024-01-18 13:39:31.000 018 -2030.81 633.82 -69095.92 88888.00 2024-01-18 13:39:32.000 018 -2030.82 633.84 -69095.95 88888.00 2024-01-18 13:39:33.000 018 -2030.84 633.85 -69095.95 88888.00 2024-01-18 13:39:34.000 018 -2030.83 633.87 -69095.95 88888.00 2024-01-18 13:39:35.000 018 -2030.82 633.92 -69095.93 88888.00 2024-01-18 13:39:36.000 018 -2030.79 633.96 -69095.93 88888.00 2024-01-18 13:39:37.000 018 -2030.84 633.95 -69095.97 88888.00 2024-01-18 13:39:38.000 018 -2030.82 633.99 -69096.00 88888.00 2024-01-18 13:39:39.000 018 -2030.79 634.02 -69096.01 88888.00 2024-01-18 13:39:40.000 018 -2030.77 634.08 -69096.02 69060.11 2024-01-18 13:39:41.000 018 -2030.80 634.08 -69096.05 88888.00 2024-01-18 13:39:42.000 018 -2030.76 634.11 -69096.06 88888.00 2024-01-18 13:39:43.000 018 -2030.72 634.11 -69096.10 88888.00 2024-01-18 13:39:44.000 018 -2030.71 634.12 -69096.14 88888.00 2024-01-18 13:39:45.000 018 -2030.73 634.14 -69096.13 88888.00 2024-01-18 13:39:46.000 018 -2030.73 634.15 -69096.20 88888.00 2024-01-18 13:39:47.000 018 -2030.72 634.17 -69096.21 88888.00 2024-01-18 13:39:48.000 018 -2030.70 634.24 -69096.22 88888.00 2024-01-18 13:39:49.000 018 -2030.67 634.25 -69096.23 88888.00 2024-01-18 13:39:50.000 018 -2030.61 634.33 -69096.22 69060.26 2024-01-18 13:39:51.000 018 -2030.66 634.32 -69096.31 88888.00 2024-01-18 13:39:52.000 018 -2030.65 634.33 -69096.30 88888.00 2024-01-18 13:39:53.000 018 -2030.62 634.33 -69096.26 88888.00 2024-01-18 13:39:54.000 018 -2030.60 634.39 -69096.29 88888.00 2024-01-18 13:39:55.000 018 -2030.58 634.45 -69096.32 88888.00 2024-01-18 13:39:56.000 018 -2030.57 634.44 -69096.41 88888.00 2024-01-18 13:39:57.000 018 -2030.58 634.49 -69096.42 88888.00 2024-01-18 13:39:58.000 018 -2030.57 634.53 -69096.47 88888.00 2024-01-18 13:39:59.000 018 -2030.59 634.54 -69096.52 88888.00 2024-01-18 13:40:00.000 018 -2030.55 634.60 -69096.50 69060.40 2024-01-18 13:40:01.000 018 -2030.57 634.68 -69096.53 88888.00 2024-01-18 13:40:02.000 018 -2030.55 634.69 -69096.55 88888.00 2024-01-18 13:40:03.000 018 -2030.51 634.71 -69096.63 88888.00 2024-01-18 13:40:04.000 018 -2030.55 634.76 -69096.70 88888.00 2024-01-18 13:40:05.000 018 -2030.49 634.83 -69096.78 88888.00 2024-01-18 13:40:06.000 018 -2030.48 634.86 -69096.88 88888.00 2024-01-18 13:40:07.000 018 -2030.42 634.92 -69096.91 88888.00 2024-01-18 13:40:08.000 018 -2030.46 634.92 -69097.00 88888.00 2024-01-18 13:40:09.000 018 -2030.43 634.98 -69097.02 88888.00 2024-01-18 13:40:10.000 018 -2030.34 635.07 -69097.01 69060.86 2024-01-18 13:40:11.000 018 -2030.34 635.04 -69097.11 88888.00 2024-01-18 13:40:12.000 018 -2030.31 635.10 -69097.13 88888.00 2024-01-18 13:40:13.000 018 -2030.28 635.09 -69097.19 88888.00 2024-01-18 13:40:14.000 018 -2030.27 635.11 -69097.26 88888.00 2024-01-18 13:40:15.000 018 -2030.24 635.13 -69097.32 88888.00 2024-01-18 13:40:16.000 018 -2030.20 635.23 -69097.33 88888.00 2024-01-18 13:40:17.000 018 -2030.14 635.22 -69097.40 88888.00 2024-01-18 13:40:18.000 018 -2030.16 635.17 -69097.52 88888.00 2024-01-18 13:40:19.000 018 -2030.15 635.16 -69097.62 88888.00 2024-01-18 13:40:20.000 018 -2030.06 635.22 -69097.67 69061.41 2024-01-18 13:40:21.000 018 -2029.99 635.22 -69097.69 88888.00 2024-01-18 13:40:22.000 018 -2029.94 635.18 -69097.83 88888.00 2024-01-18 13:40:23.000 018 -2029.88 635.12 -69097.89 88888.00 2024-01-18 13:40:24.000 018 -2029.76 635.16 -69098.01 88888.00 2024-01-18 13:40:25.000 018 -2029.72 635.16 -69098.13 88888.00 2024-01-18 13:40:26.000 018 -2029.66 635.19 -69098.29 88888.00 2024-01-18 13:40:27.000 018 -2029.59 635.18 -69098.44 88888.00 2024-01-18 13:40:28.000 018 -2029.51 635.20 -69098.56 88888.00 2024-01-18 13:40:29.000 018 -2029.44 635.22 -69098.69 88888.00 2024-01-18 13:40:30.000 018 -2029.41 635.19 -69098.86 69062.33 2024-01-18 13:40:31.000 018 -2029.32 635.25 -69098.92 88888.00 2024-01-18 13:40:32.000 018 -2029.28 635.25 -69099.03 88888.00 2024-01-18 13:40:33.000 018 -2029.19 635.26 -69099.11 88888.00 2024-01-18 13:40:34.000 018 -2029.11 635.24 -69099.18 88888.00 2024-01-18 13:40:35.000 018 -2029.07 635.24 -69099.30 88888.00 2024-01-18 13:40:36.000 018 -2028.99 635.28 -69099.36 88888.00 2024-01-18 13:40:37.000 018 -2028.97 635.20 -69099.49 88888.00 2024-01-18 13:40:38.000 018 -2028.95 635.16 -69099.55 88888.00 2024-01-18 13:40:39.000 018 -2028.90 635.14 -69099.59 88888.00 2024-01-18 13:40:40.000 018 -2028.83 635.14 -69099.67 69063.42 2024-01-18 13:40:41.000 018 -2028.73 635.15 -69099.72 88888.00 2024-01-18 13:40:42.000 018 -2028.70 635.15 -69099.80 88888.00 2024-01-18 13:40:43.000 018 -2028.69 635.07 -69099.95 88888.00 2024-01-18 13:40:44.000 018 -2028.60 635.10 -69099.99 88888.00 2024-01-18 13:40:45.000 018 -2028.56 635.09 -69100.12 88888.00 2024-01-18 13:40:46.000 018 -2028.44 635.12 -69100.18 88888.00 2024-01-18 13:40:47.000 018 -2028.39 635.15 -69100.30 88888.00 2024-01-18 13:40:48.000 018 -2028.31 635.18 -69100.45 88888.00 2024-01-18 13:40:49.000 018 -2028.23 635.18 -69100.58 88888.00 2024-01-18 13:40:50.000 018 -2028.15 635.14 -69100.74 69064.18 2024-01-18 13:40:51.000 018 -2028.12 635.15 -69100.90 88888.00 2024-01-18 13:40:52.000 018 -2028.01 635.18 -69100.95 88888.00 2024-01-18 13:40:53.000 018 -2027.94 635.17 -69101.05 88888.00 2024-01-18 13:40:54.000 018 -2027.85 635.18 -69101.23 88888.00 2024-01-18 13:40:55.000 018 -2027.82 635.19 -69101.38 88888.00 2024-01-18 13:40:56.000 018 -2027.72 635.28 -69101.49 88888.00 2024-01-18 13:40:57.000 018 -2027.65 635.23 -69101.66 88888.00 2024-01-18 13:40:58.000 018 -2027.59 635.25 -69101.73 88888.00 2024-01-18 13:40:59.000 018 -2027.53 635.27 -69101.80 88888.00 2024-01-18 13:41:00.000 018 -2027.47 635.30 -69101.83 69065.40 2024-01-18 13:41:01.000 018 -2027.42 635.27 -69101.95 88888.00 2024-01-18 13:41:02.000 018 -2027.38 635.27 -69101.98 88888.00 2024-01-18 13:41:03.000 018 -2027.40 635.20 -69102.11 88888.00 2024-01-18 13:41:04.000 018 -2027.35 635.20 -69102.14 88888.00 2024-01-18 13:41:05.000 018 -2027.25 635.26 -69102.22 88888.00 2024-01-18 13:41:06.000 018 -2027.23 635.29 -69102.30 88888.00 2024-01-18 13:41:07.000 018 -2027.21 635.31 -69102.37 88888.00 2024-01-18 13:41:08.000 018 -2027.15 635.33 -69102.47 88888.00 2024-01-18 13:41:09.000 018 -2027.14 635.28 -69102.52 88888.00 2024-01-18 13:41:10.000 018 -2027.05 635.31 -69102.58 69066.29 2024-01-18 13:41:11.000 018 -2027.01 635.33 -69102.69 88888.00 2024-01-18 13:41:12.000 018 -2026.99 635.28 -69102.82 88888.00 2024-01-18 13:41:13.000 018 -2026.93 635.23 -69102.88 88888.00 2024-01-18 13:41:14.000 018 -2026.86 635.27 -69102.98 88888.00 2024-01-18 13:41:15.000 018 -2026.79 635.33 -69103.02 88888.00 2024-01-18 13:41:16.000 018 -2026.77 635.29 -69103.20 88888.00 2024-01-18 13:41:17.000 018 -2026.70 635.33 -69103.24 88888.00 2024-01-18 13:41:18.000 018 -2026.67 635.30 -69103.38 88888.00 2024-01-18 13:41:19.000 018 -2026.63 635.30 -69103.47 88888.00 2024-01-18 13:41:20.000 018 -2026.56 635.30 -69103.58 69067.14 2024-01-18 13:41:21.000 018 -2026.50 635.29 -69103.66 88888.00 2024-01-18 13:41:22.000 018 -2026.42 635.30 -69103.73 88888.00 2024-01-18 13:41:23.000 018 -2026.30 635.33 -69103.83 88888.00 2024-01-18 13:41:24.000 018 -2026.28 635.27 -69103.94 88888.00 2024-01-18 13:41:25.000 018 -2026.19 635.28 -69104.04 88888.00 2024-01-18 13:41:26.000 018 -2026.15 635.30 -69104.14 88888.00 2024-01-18 13:41:27.000 018 -2026.07 635.29 -69104.27 88888.00 2024-01-18 13:41:28.000 018 -2025.96 635.35 -69104.30 88888.00 2024-01-18 13:41:29.000 018 -2025.96 635.28 -69104.45 88888.00 2024-01-18 13:41:30.000 018 -2025.86 635.32 -69104.51 69068.13 2024-01-18 13:41:31.000 018 -2025.76 635.34 -69104.55 88888.00 2024-01-18 13:41:32.000 018 -2025.74 635.34 -69104.65 88888.00 2024-01-18 13:41:33.000 018 -2025.69 635.28 -69104.73 88888.00 2024-01-18 13:41:34.000 018 -2025.63 635.28 -69104.75 88888.00 2024-01-18 13:41:35.000 018 -2025.57 635.28 -69104.81 88888.00 2024-01-18 13:41:36.000 018 -2025.55 635.31 -69104.87 88888.00 2024-01-18 13:41:37.000 018 -2025.50 635.29 -69104.91 88888.00 2024-01-18 13:41:38.000 018 -2025.46 635.32 -69104.98 88888.00 2024-01-18 13:41:39.000 018 -2025.41 635.37 -69104.99 88888.00 2024-01-18 13:41:40.000 018 -2025.37 635.31 -69105.05 69068.86 2024-01-18 13:41:41.000 018 -2025.32 635.37 -69105.06 88888.00 2024-01-18 13:41:42.000 018 -2025.32 635.35 -69105.19 88888.00 2024-01-18 13:41:43.000 018 -2025.28 635.33 -69105.25 88888.00 2024-01-18 13:41:44.000 018 -2025.22 635.29 -69105.31 88888.00 2024-01-18 13:41:45.000 018 -2025.19 635.36 -69105.40 88888.00 2024-01-18 13:41:46.000 018 -2025.14 635.37 -69105.48 88888.00 2024-01-18 13:41:47.000 018 -2025.09 635.40 -69105.58 88888.00 2024-01-18 13:41:48.000 018 -2025.05 635.39 -69105.71 88888.00 2024-01-18 13:41:49.000 018 -2025.04 635.38 -69105.85 88888.00 2024-01-18 13:41:50.000 018 -2024.94 635.44 -69105.93 69069.50 2024-01-18 13:41:51.000 018 -2024.91 635.47 -69106.09 88888.00 2024-01-18 13:41:52.000 018 -2024.79 635.57 -69106.12 88888.00 2024-01-18 13:41:53.000 018 -2024.73 635.53 -69106.26 88888.00 2024-01-18 13:41:54.000 018 -2024.72 635.56 -69106.41 88888.00 2024-01-18 13:41:55.000 018 -2024.63 635.59 -69106.51 88888.00 2024-01-18 13:41:56.000 018 -2024.60 635.60 -69106.62 88888.00 2024-01-18 13:41:57.000 018 -2024.55 635.64 -69106.64 88888.00 2024-01-18 13:41:58.000 018 -2024.54 635.64 -69106.75 88888.00 2024-01-18 13:41:59.000 018 -2024.52 635.62 -69106.82 88888.00 2024-01-18 13:42:00.000 018 -2024.47 635.66 -69106.83 69070.56 2024-01-18 13:42:01.000 018 -2024.46 635.62 -69106.93 88888.00 2024-01-18 13:42:02.000 018 -2024.40 635.71 -69106.96 88888.00 2024-01-18 13:42:03.000 018 -2024.35 635.72 -69106.98 88888.00 2024-01-18 13:42:04.000 018 -2024.34 635.65 -69107.04 88888.00 2024-01-18 13:42:05.000 018 -2024.34 635.67 -69107.06 88888.00 2024-01-18 13:42:06.000 018 -2024.34 635.62 -69107.19 88888.00 2024-01-18 13:42:07.000 018 -2024.26 635.67 -69107.08 88888.00 2024-01-18 13:42:08.000 018 -2024.23 635.66 -69107.08 88888.00 2024-01-18 13:42:09.000 018 -2024.24 635.60 -69107.09 88888.00 2024-01-18 13:42:10.000 018 -2024.17 635.63 -69107.06 69071.13 2024-01-18 13:42:11.000 018 -2024.19 635.58 -69107.09 88888.00 2024-01-18 13:42:12.000 018 -2024.09 635.60 -69106.99 88888.00 2024-01-18 13:42:13.000 018 -2024.12 635.54 -69107.02 88888.00 2024-01-18 13:42:14.000 018 -2024.08 635.49 -69106.81 88888.00 2024-01-18 13:42:15.000 018 -2024.09 635.52 -69106.98 88888.00 2024-01-18 13:42:16.000 018 -2024.12 635.46 -69107.02 88888.00 2024-01-18 13:42:17.000 018 -2024.07 635.50 -69106.99 88888.00 2024-01-18 13:42:18.000 018 -2024.03 635.48 -69106.93 88888.00 2024-01-18 13:42:19.000 018 -2023.99 635.49 -69106.89 88888.00 2024-01-18 13:42:20.000 018 -2024.03 635.44 -69106.86 69071.05 2024-01-18 13:42:21.000 018 -2023.97 635.44 -69106.81 88888.00 2024-01-18 13:42:22.000 018 -2024.02 635.39 -69106.78 88888.00 2024-01-18 13:42:23.000 018 -2024.01 635.34 -69106.73 88888.00 2024-01-18 13:42:24.000 018 -2024.01 635.35 -69106.62 88888.00 2024-01-18 13:42:25.000 018 -2024.04 635.33 -69106.61 88888.00 2024-01-18 13:42:26.000 018 -2024.00 635.36 -69106.53 88888.00 2024-01-18 13:42:27.000 018 -2024.01 635.33 -69106.44 88888.00 2024-01-18 13:42:28.000 018 -2024.02 635.26 -69106.45 88888.00 2024-01-18 13:42:29.000 018 -2024.01 635.24 -69106.33 88888.00 2024-01-18 13:42:30.000 018 -2024.03 635.26 -69106.24 69070.60 2024-01-18 13:42:31.000 018 -2024.11 635.21 -69106.17 88888.00 2024-01-18 13:42:32.000 018 -2024.13 635.15 -69106.08 88888.00 2024-01-18 13:42:33.000 018 -2024.07 635.18 -69105.91 88888.00 2024-01-18 13:42:34.000 018 -2024.12 635.08 -69105.84 88888.00 2024-01-18 13:42:35.000 018 -2024.15 635.11 -69105.73 88888.00 2024-01-18 13:42:36.000 018 -2024.16 635.09 -69105.65 88888.00 2024-01-18 13:42:37.000 018 -2024.19 635.06 -69105.52 88888.00 2024-01-18 13:42:38.000 018 -2024.24 634.96 -69105.45 88888.00 2024-01-18 13:42:39.000 018 -2024.24 635.00 -69105.26 88888.00 2024-01-18 13:42:40.000 018 -2024.31 634.91 -69105.17 69069.75 2024-01-18 13:42:41.000 018 -2024.36 634.85 -69105.11 88888.00 2024-01-18 13:42:42.000 018 -2024.34 634.80 -69104.96 88888.00 2024-01-18 13:42:43.000 018 -2024.37 634.71 -69104.84 88888.00 2024-01-18 13:42:44.000 018 -2024.40 634.67 -69104.69 88888.00 2024-01-18 13:42:45.000 018 -2024.42 634.66 -69104.57 88888.00 2024-01-18 13:42:46.000 018 -2024.43 634.61 -69104.42 88888.00 2024-01-18 13:42:47.000 018 -2024.47 634.52 -69104.30 88888.00 2024-01-18 13:42:48.000 018 -2024.46 634.49 -69104.18 88888.00 2024-01-18 13:42:49.000 018 -2024.48 634.44 -69104.06 88888.00 2024-01-18 13:42:50.000 018 -2024.49 634.39 -69103.90 69068.55 2024-01-18 13:42:51.000 018 -2024.58 634.27 -69103.83 88888.00 2024-01-18 13:42:52.000 018 -2024.62 634.24 -69103.72 88888.00 2024-01-18 13:42:53.000 018 -2024.65 634.16 -69103.60 88888.00 2024-01-18 13:42:54.000 018 -2024.62 634.16 -69103.43 88888.00 2024-01-18 13:42:55.000 018 -2024.68 634.07 -69103.38 88888.00 2024-01-18 13:42:56.000 018 -2024.70 634.04 -69103.27 88888.00 2024-01-18 13:42:57.000 018 -2024.70 633.96 -69103.13 88888.00 2024-01-18 13:42:58.000 018 -2024.71 633.91 -69102.97 88888.00 2024-01-18 13:42:59.000 018 -2024.73 633.86 -69102.85 88888.00 2024-01-18 13:43:00.000 018 -2024.77 633.75 -69102.78 69067.35 2024-01-18 13:43:01.000 018 -2024.71 633.77 -69102.53 88888.00 2024-01-18 13:43:02.000 018 -2024.76 633.67 -69102.38 88888.00 2024-01-18 13:43:03.000 018 -2024.79 633.60 -69102.26 88888.00 2024-01-18 13:43:04.000 018 -2024.85 633.50 -69102.17 88888.00 2024-01-18 13:43:05.000 018 -2024.86 633.49 -69101.98 88888.00 2024-01-18 13:43:06.000 018 -2024.88 633.43 -69101.83 88888.00 2024-01-18 13:43:07.000 018 -2024.92 633.38 -69101.66 88888.00 2024-01-18 13:43:08.000 018 -2024.96 633.29 -69101.59 88888.00 2024-01-18 13:43:09.000 018 -2024.96 633.25 -69101.47 88888.00 2024-01-18 13:43:10.000 018 -2025.04 633.19 -69101.33 69065.95 2024-01-18 13:43:11.000 018 -2025.05 633.13 -69101.19 88888.00 2024-01-18 13:43:12.000 018 -2025.07 633.09 -69101.06 88888.00 2024-01-18 13:43:13.000 018 -2025.14 633.04 -69100.95 88888.00 2024-01-18 13:43:14.000 018 -2025.19 633.01 -69100.79 88888.00 2024-01-18 13:43:15.000 018 -2025.21 632.97 -69100.68 88888.00 2024-01-18 13:43:16.000 018 -2025.24 632.99 -69100.55 88888.00 2024-01-18 13:43:17.000 018 -2025.33 632.91 -69100.49 88888.00 2024-01-18 13:43:18.000 018 -2025.34 632.88 -69100.32 88888.00 2024-01-18 13:43:19.000 018 -2025.42 632.81 -69100.24 88888.00 2024-01-18 13:43:20.000 018 -2025.42 632.82 -69100.09 69064.72 2024-01-18 13:43:21.000 018 -2025.46 632.75 -69099.96 88888.00 2024-01-18 13:43:22.000 018 -2025.49 632.70 -69099.85 88888.00 2024-01-18 13:43:23.000 018 -2025.47 632.68 -69099.71 88888.00 2024-01-18 13:43:24.000 018 -2025.54 632.58 -69099.68 88888.00 2024-01-18 13:43:25.000 018 -2025.56 632.58 -69099.60 88888.00 2024-01-18 13:43:26.000 018 -2025.57 632.47 -69099.50 88888.00 2024-01-18 13:43:27.000 018 -2025.58 632.42 -69099.41 88888.00 2024-01-18 13:43:28.000 018 -2025.57 632.42 -69099.34 88888.00 2024-01-18 13:43:29.000 018 -2025.59 632.38 -69099.27 88888.00 2024-01-18 13:43:30.000 018 -2025.58 632.37 -69099.18 69063.54 2024-01-18 13:43:31.000 018 -2025.63 632.31 -69099.18 88888.00 2024-01-18 13:43:32.000 018 -2025.62 632.26 -69099.12 88888.00 2024-01-18 13:43:33.000 018 -2025.65 632.18 -69099.06 88888.00 2024-01-18 13:43:34.000 018 -2025.64 632.14 -69098.99 88888.00 2024-01-18 13:43:35.000 018 -2025.64 632.12 -69098.96 88888.00 2024-01-18 13:43:36.000 018 -2025.57 632.14 -69098.90 88888.00 2024-01-18 13:43:37.000 018 -2025.57 632.09 -69098.90 88888.00 2024-01-18 13:43:38.000 018 -2025.54 632.09 -69098.86 88888.00 2024-01-18 13:43:39.000 018 -2025.56 632.01 -69098.96 88888.00 2024-01-18 13:43:40.000 018 -2025.50 632.03 -69098.96 69062.90 2024-01-18 13:43:41.000 018 -2025.48 632.03 -69099.02 88888.00 2024-01-18 13:43:42.000 018 -2025.51 632.05 -69099.05 88888.00 2024-01-18 13:43:43.000 018 -2025.54 632.02 -69099.03 88888.00 2024-01-18 13:43:44.000 018 -2025.51 632.11 -69098.97 88888.00 2024-01-18 13:43:45.000 018 -2025.48 632.12 -69098.95 88888.00 2024-01-18 13:43:46.000 018 -2025.50 632.12 -69098.91 88888.00 2024-01-18 13:43:47.000 018 -2025.52 632.15 -69098.90 88888.00 2024-01-18 13:43:48.000 018 -2025.54 632.15 -69098.90 88888.00 2024-01-18 13:43:49.000 018 -2025.51 632.24 -69098.85 88888.00 2024-01-18 13:43:50.000 018 -2025.51 632.24 -69098.86 69062.92 2024-01-18 13:43:51.000 018 -2025.52 632.23 -69098.87 88888.00 2024-01-18 13:43:52.000 018 -2025.54 632.23 -69098.88 88888.00 2024-01-18 13:43:53.000 018 -2025.57 632.16 -69098.88 88888.00 2024-01-18 13:43:54.000 018 -2025.56 632.17 -69098.89 88888.00 2024-01-18 13:43:55.000 018 -2025.56 632.23 -69098.94 88888.00 2024-01-18 13:43:56.000 018 -2025.50 632.31 -69098.99 88888.00 2024-01-18 13:43:57.000 018 -2025.55 632.27 -69099.06 88888.00 2024-01-18 13:43:58.000 018 -2025.47 632.32 -69099.10 88888.00 2024-01-18 13:43:59.000 018 -2025.45 632.36 -69099.17 88888.00 2024-01-18 13:44:00.000 018 -2025.44 632.39 -69099.25 69062.96 2024-01-18 13:44:01.000 018 -2025.44 632.42 -69099.32 88888.00 2024-01-18 13:44:02.000 018 -2025.42 632.47 -69099.32 88888.00 2024-01-18 13:44:03.000 018 -2025.42 632.45 -69099.45 88888.00 2024-01-18 13:44:04.000 018 -2025.39 632.53 -69099.53 88888.00 2024-01-18 13:44:05.000 018 -2025.40 632.56 -69099.64 88888.00 2024-01-18 13:44:06.000 018 -2025.37 632.65 -69099.75 88888.00 2024-01-18 13:44:07.000 018 -2025.32 632.70 -69099.85 88888.00 2024-01-18 13:44:08.000 018 -2025.29 632.77 -69099.90 88888.00 2024-01-18 13:44:09.000 018 -2025.36 632.74 -69100.02 88888.00 2024-01-18 13:44:10.000 018 -2025.33 632.77 -69100.08 69063.62 2024-01-18 13:44:11.000 018 -2025.25 632.86 -69100.14 88888.00 2024-01-18 13:44:12.000 018 -2025.21 632.95 -69100.24 88888.00 2024-01-18 13:44:13.000 018 -2025.25 632.94 -69100.36 88888.00 2024-01-18 13:44:14.000 018 -2025.15 632.98 -69100.41 88888.00 2024-01-18 13:44:15.000 018 -2025.13 633.09 -69100.45 88888.00 2024-01-18 13:44:16.000 018 -2025.12 633.10 -69100.54 88888.00 2024-01-18 13:44:17.000 018 -2025.10 633.15 -69100.56 88888.00 2024-01-18 13:44:18.000 018 -2025.05 633.16 -69100.66 88888.00 2024-01-18 13:44:19.000 018 -2025.01 633.25 -69100.73 88888.00 2024-01-18 13:44:20.000 018 -2025.03 633.20 -69100.82 69064.49 2024-01-18 13:44:21.000 018 -2024.99 633.27 -69100.88 88888.00 2024-01-18 13:44:22.000 018 -2025.00 633.30 -69100.97 88888.00 2024-01-18 13:44:23.000 018 -2024.96 633.36 -69101.00 88888.00 2024-01-18 13:44:24.000 018 -2024.98 633.38 -69101.04 88888.00 2024-01-18 13:44:25.000 018 -2024.92 633.45 -69101.06 88888.00 2024-01-18 13:44:26.000 018 -2024.95 633.46 -69101.08 88888.00 2024-01-18 13:44:27.000 018 -2024.90 633.52 -69101.15 88888.00 2024-01-18 13:44:28.000 018 -2024.89 633.53 -69101.19 88888.00 2024-01-18 13:44:29.000 018 -2024.86 633.58 -69101.20 88888.00 2024-01-18 13:44:30.000 018 -2024.87 633.58 -69101.25 69065.11 2024-01-18 13:44:31.000 018 -2024.88 633.57 -69101.32 88888.00 2024-01-18 13:44:32.000 018 -2024.86 633.62 -69101.31 88888.00 2024-01-18 13:44:33.000 018 -2024.85 633.57 -69101.37 88888.00 2024-01-18 13:44:34.000 018 -2024.88 633.57 -69101.35 88888.00 2024-01-18 13:44:35.000 018 -2024.80 633.62 -69101.34 88888.00 2024-01-18 13:44:36.000 018 -2024.79 633.68 -69101.34 88888.00 2024-01-18 13:44:37.000 018 -2024.79 633.67 -69101.39 88888.00 2024-01-18 13:44:38.000 018 -2024.78 633.67 -69101.40 88888.00 2024-01-18 13:44:39.000 018 -2024.72 633.68 -69101.40 88888.00 2024-01-18 13:44:40.000 018 -2024.72 633.69 -69101.43 69065.39 2024-01-18 13:44:41.000 018 -2024.69 633.72 -69101.43 88888.00 2024-01-18 13:44:42.000 018 -2024.69 633.74 -69101.45 88888.00 2024-01-18 13:44:43.000 018 -2024.69 633.77 -69101.52 88888.00 2024-01-18 13:44:44.000 018 -2024.69 633.74 -69101.57 88888.00 2024-01-18 13:44:45.000 018 -2024.66 633.80 -69101.62 88888.00 2024-01-18 13:44:46.000 018 -2024.59 633.89 -69101.60 88888.00 2024-01-18 13:44:47.000 018 -2024.59 633.88 -69101.67 88888.00 2024-01-18 13:44:48.000 018 -2024.65 633.86 -69101.76 88888.00 2024-01-18 13:44:49.000 018 -2024.59 633.93 -69101.72 88888.00 2024-01-18 13:44:50.000 018 -2024.57 633.96 -69101.74 69065.61 2024-01-18 13:44:51.000 018 -2024.60 633.95 -69101.84 88888.00 2024-01-18 13:44:52.000 018 -2024.56 634.00 -69101.86 88888.00 2024-01-18 13:44:53.000 018 -2024.59 633.99 -69101.88 88888.00 2024-01-18 13:44:54.000 018 -2024.59 633.98 -69101.95 88888.00 2024-01-18 13:44:55.000 018 -2024.55 634.08 -69101.92 88888.00 2024-01-18 13:44:56.000 018 -2024.55 634.15 -69101.95 88888.00 2024-01-18 13:44:57.000 018 -2024.57 634.14 -69101.97 88888.00 2024-01-18 13:44:58.000 018 -2024.56 634.22 -69101.96 88888.00 2024-01-18 13:44:59.000 018 -2024.59 634.20 -69102.04 88888.00 2024-01-18 13:45:00.000 018 -2024.58 634.26 -69102.04 69065.96 2024-01-18 13:45:01.000 018 -2024.58 634.23 -69102.13 88888.00 2024-01-18 13:45:02.000 018 -2024.57 634.23 -69102.17 88888.00 2024-01-18 13:45:03.000 018 -2024.56 634.20 -69102.17 88888.00 2024-01-18 13:45:04.000 018 -2024.54 634.21 -69102.21 88888.00 2024-01-18 13:45:05.000 018 -2024.54 634.24 -69102.19 88888.00 2024-01-18 13:45:06.000 018 -2024.55 634.24 -69102.20 88888.00 2024-01-18 13:45:07.000 018 -2024.53 634.24 -69102.19 88888.00 2024-01-18 13:45:08.000 018 -2024.52 634.23 -69102.21 88888.00 2024-01-18 13:45:09.000 018 -2024.51 634.26 -69102.20 88888.00 2024-01-18 13:45:10.000 018 -2024.56 634.23 -69102.25 69066.16 2024-01-18 13:45:11.000 018 -2024.54 634.22 -69102.21 88888.00 2024-01-18 13:45:12.000 018 -2024.54 634.23 -69102.21 88888.00 2024-01-18 13:45:13.000 018 -2024.49 634.22 -69102.13 88888.00 2024-01-18 13:45:14.000 018 -2024.50 634.19 -69102.18 88888.00 2024-01-18 13:45:15.000 018 -2024.51 634.20 -69102.19 88888.00 2024-01-18 13:45:16.000 018 -2024.44 634.23 -69102.14 88888.00 2024-01-18 13:45:17.000 018 -2024.50 634.17 -69102.15 88888.00 2024-01-18 13:45:18.000 018 -2024.46 634.12 -69102.13 88888.00 2024-01-18 13:45:19.000 018 -2024.41 634.19 -69102.16 88888.00 2024-01-18 13:45:20.000 018 -2024.44 634.09 -69102.13 69066.14 2024-01-18 13:45:21.000 018 -2024.41 634.13 -69102.08 88888.00 2024-01-18 13:45:22.000 018 -2024.39 634.06 -69102.09 88888.00 2024-01-18 13:45:23.000 018 -2024.37 634.03 -69102.07 88888.00 2024-01-18 13:45:24.000 018 -2024.36 633.98 -69101.97 88888.00 2024-01-18 13:45:25.000 018 -2024.37 633.97 -69102.03 88888.00 2024-01-18 13:45:26.000 018 -2024.35 633.97 -69101.98 88888.00 2024-01-18 13:45:27.000 018 -2024.33 633.91 -69101.93 88888.00 2024-01-18 13:45:28.000 018 -2024.34 633.86 -69101.94 88888.00 2024-01-18 13:45:29.000 018 -2024.28 633.86 -69101.88 88888.00 2024-01-18 13:45:30.000 018 -2024.36 633.76 -69101.90 69066.00 2024-01-18 13:45:31.000 018 -2024.32 633.74 -69101.80 88888.00 2024-01-18 13:45:32.000 018 -2024.31 633.68 -69101.75 88888.00 2024-01-18 13:45:33.000 018 -2024.28 633.61 -69101.65 88888.00 2024-01-18 13:45:34.000 018 -2024.25 633.54 -69101.58 88888.00 2024-01-18 13:45:35.000 018 -2024.19 633.56 -69101.50 88888.00 2024-01-18 13:45:36.000 018 -2024.25 633.48 -69101.55 88888.00 2024-01-18 13:45:37.000 018 -2024.22 633.44 -69101.48 88888.00 2024-01-18 13:45:38.000 018 -2024.20 633.35 -69101.47 88888.00 2024-01-18 13:45:39.000 018 -2024.21 633.29 -69101.42 88888.00 2024-01-18 13:45:40.000 018 -2024.20 633.20 -69101.40 69065.60 2024-01-18 13:45:41.000 018 -2024.16 633.13 -69101.30 88888.00 2024-01-18 13:45:42.000 018 -2024.19 633.07 -69101.31 88888.00 2024-01-18 13:45:43.000 018 -2024.15 632.99 -69101.22 88888.00 2024-01-18 13:45:44.000 018 -2024.13 632.98 -69101.15 88888.00 2024-01-18 13:45:45.000 018 -2024.14 632.94 -69101.09 88888.00 2024-01-18 13:45:46.000 018 -2024.14 632.85 -69101.05 88888.00 2024-01-18 13:45:47.000 018 -2024.13 632.82 -69101.05 88888.00 2024-01-18 13:45:48.000 018 -2024.10 632.79 -69101.00 88888.00 2024-01-18 13:45:49.000 018 -2024.11 632.74 -69100.97 88888.00 2024-01-18 13:45:50.000 018 -2024.14 632.64 -69100.98 69065.06 2024-01-18 13:45:51.000 018 -2024.08 632.63 -69100.95 88888.00 2024-01-18 13:45:52.000 018 -2024.07 632.57 -69100.92 88888.00 2024-01-18 13:45:53.000 018 -2024.05 632.49 -69100.90 88888.00 2024-01-18 13:45:54.000 018 -2024.07 632.41 -69100.89 88888.00 2024-01-18 13:45:55.000 018 -2024.04 632.36 -69100.85 88888.00 2024-01-18 13:45:56.000 018 -2024.01 632.31 -69100.81 88888.00 2024-01-18 13:45:57.000 018 -2024.01 632.24 -69100.76 88888.00 2024-01-18 13:45:58.000 018 -2023.92 632.24 -69100.73 88888.00 2024-01-18 13:45:59.000 018 -2023.94 632.15 -69100.73 88888.00 2024-01-18 13:46:00.000 018 -2023.93 632.08 -69100.72 69064.77 2024-01-18 13:46:01.000 018 -2023.95 632.02 -69100.70 88888.00 2024-01-18 13:46:02.000 018 -2023.93 631.92 -69100.71 88888.00 2024-01-18 13:46:03.000 018 -2023.91 631.86 -69100.72 88888.00 2024-01-18 13:46:04.000 018 -2023.85 631.80 -69100.64 88888.00 2024-01-18 13:46:05.000 018 -2023.80 631.74 -69100.65 88888.00 2024-01-18 13:46:06.000 018 -2023.76 631.66 -69100.70 88888.00 2024-01-18 13:46:07.000 018 -2023.71 631.61 -69100.66 88888.00 2024-01-18 13:46:08.000 018 -2023.73 631.55 -69100.64 88888.00 2024-01-18 13:46:09.000 018 -2023.69 631.48 -69100.66 88888.00 2024-01-18 13:46:10.000 018 -2023.66 631.46 -69100.58 69064.62 2024-01-18 13:46:11.000 018 -2023.67 631.40 -69100.58 88888.00 2024-01-18 13:46:12.000 018 -2023.69 631.35 -69100.55 88888.00 2024-01-18 13:46:13.000 018 -2023.67 631.24 -69100.57 88888.00 2024-01-18 13:46:14.000 018 -2023.62 631.28 -69100.50 88888.00 2024-01-18 13:46:15.000 018 -2023.65 631.17 -69100.49 88888.00 2024-01-18 13:46:16.000 018 -2023.64 631.11 -69100.46 88888.00 2024-01-18 13:46:17.000 018 -2023.59 631.05 -69100.40 88888.00 2024-01-18 13:46:18.000 018 -2023.57 631.00 -69100.35 88888.00 2024-01-18 13:46:19.000 018 -2023.59 630.89 -69100.35 88888.00 2024-01-18 13:46:20.000 018 -2023.55 630.90 -69100.30 69064.42 2024-01-18 13:46:21.000 018 -2023.57 630.81 -69100.27 88888.00 2024-01-18 13:46:22.000 018 -2023.58 630.73 -69100.27 88888.00 2024-01-18 13:46:23.000 018 -2023.55 630.67 -69100.12 88888.00 2024-01-18 13:46:24.000 018 -2023.55 630.55 -69100.09 88888.00 2024-01-18 13:46:25.000 018 -2023.56 630.47 -69100.06 88888.00 2024-01-18 13:46:26.000 018 -2023.54 630.40 -69099.99 88888.00 2024-01-18 13:46:27.000 018 -2023.48 630.40 -69099.88 88888.00 2024-01-18 13:46:28.000 018 -2023.50 630.29 -69099.88 88888.00 2024-01-18 13:46:29.000 018 -2023.52 630.20 -69099.83 88888.00 2024-01-18 13:46:30.000 018 -2023.50 630.13 -69099.76 69063.96 2024-01-18 13:46:31.000 018 -2023.52 630.04 -69099.72 88888.00 2024-01-18 13:46:32.000 018 -2023.47 629.97 -69099.60 88888.00 2024-01-18 13:46:33.000 018 -2023.44 629.87 -69099.56 88888.00 2024-01-18 13:46:34.000 018 -2023.47 629.76 -69099.49 88888.00 2024-01-18 13:46:35.000 018 -2023.46 629.73 -69099.45 88888.00 2024-01-18 13:46:36.000 018 -2023.46 629.59 -69099.40 88888.00 2024-01-18 13:46:37.000 018 -2023.44 629.54 -69099.33 88888.00 2024-01-18 13:46:38.000 018 -2023.44 629.48 -69099.21 88888.00 2024-01-18 13:46:39.000 018 -2023.41 629.37 -69099.12 88888.00 2024-01-18 13:46:40.000 018 -2023.48 629.26 -69099.06 69063.44 2024-01-18 13:46:41.000 018 -2023.40 629.16 -69098.95 88888.00 2024-01-18 13:46:42.000 018 -2023.43 629.05 -69098.86 88888.00 2024-01-18 13:46:43.000 018 -2023.41 628.93 -69098.76 88888.00 2024-01-18 13:46:44.000 018 -2023.42 628.86 -69098.62 88888.00 2024-01-18 13:46:45.000 018 -2023.40 628.76 -69098.51 88888.00 2024-01-18 13:46:46.000 018 -2023.38 628.71 -69098.41 88888.00 2024-01-18 13:46:47.000 018 -2023.42 628.58 -69098.42 88888.00 2024-01-18 13:46:48.000 018 -2023.41 628.51 -69098.28 88888.00 2024-01-18 13:46:49.000 018 -2023.41 628.40 -69098.19 88888.00 2024-01-18 13:46:50.000 018 -2023.40 628.30 -69098.13 69062.46 2024-01-18 13:46:51.000 018 -2023.38 628.19 -69098.10 88888.00 2024-01-18 13:46:52.000 018 -2023.34 628.14 -69098.02 88888.00 2024-01-18 13:46:53.000 018 -2023.37 627.99 -69097.89 88888.00 2024-01-18 13:46:54.000 018 -2023.33 627.91 -69097.81 88888.00 2024-01-18 13:46:55.000 018 -2023.35 627.86 -69097.73 88888.00 2024-01-18 13:46:56.000 018 -2023.34 627.79 -69097.67 88888.00 2024-01-18 13:46:57.000 018 -2023.36 627.64 -69097.61 88888.00 2024-01-18 13:46:58.000 018 -2023.29 627.59 -69097.46 88888.00 2024-01-18 13:46:59.000 018 -2023.32 627.47 -69097.45 88888.00 2024-01-18 13:47:00.000 018 -2023.29 627.40 -69097.33 69061.67 2024-01-18 13:47:01.000 018 -2023.33 627.34 -69097.26 88888.00 2024-01-18 13:47:02.000 018 -2023.33 627.22 -69097.16 88888.00 2024-01-18 13:47:03.000 018 -2023.35 627.11 -69097.10 88888.00 2024-01-18 13:47:04.000 018 -2023.33 627.08 -69096.94 88888.00 2024-01-18 13:47:05.000 018 -2023.32 626.97 -69096.91 88888.00 2024-01-18 13:47:06.000 018 -2023.28 626.98 -69096.71 88888.00 2024-01-18 13:47:07.000 018 -2023.27 626.85 -69096.63 88888.00 2024-01-18 13:47:08.000 018 -2023.35 626.74 -69096.59 88888.00 2024-01-18 13:47:09.000 018 -2023.38 626.63 -69096.51 88888.00 2024-01-18 13:47:10.000 018 -2023.38 626.59 -69096.45 69060.74 2024-01-18 13:47:11.000 018 -2023.36 626.48 -69096.38 88888.00 2024-01-18 13:47:12.000 018 -2023.35 626.43 -69096.27 88888.00 2024-01-18 13:47:13.000 018 -2023.39 626.29 -69096.13 88888.00 2024-01-18 13:47:14.000 018 -2023.40 626.19 -69096.10 88888.00 2024-01-18 13:47:15.000 018 -2023.37 626.15 -69095.99 88888.00 2024-01-18 13:47:16.000 018 -2023.44 626.02 -69095.95 88888.00 2024-01-18 13:47:17.000 018 -2023.45 625.93 -69095.84 88888.00 2024-01-18 13:47:18.000 018 -2023.39 625.92 -69095.70 88888.00 2024-01-18 13:47:19.000 018 -2023.43 625.81 -69095.63 88888.00 2024-01-18 13:47:20.000 018 -2023.46 625.64 -69095.60 69059.89 2024-01-18 13:47:21.000 018 -2023.44 625.63 -69095.42 88888.00 2024-01-18 13:47:22.000 018 -2023.43 625.56 -69095.34 88888.00 2024-01-18 13:47:23.000 018 -2023.42 625.44 -69095.25 88888.00 2024-01-18 13:47:24.000 018 -2023.43 625.34 -69095.19 88888.00 2024-01-18 13:47:25.000 018 -2023.46 625.23 -69095.10 88888.00 2024-01-18 13:47:26.000 018 -2023.48 625.15 -69095.06 88888.00 2024-01-18 13:47:27.000 018 -2023.49 625.07 -69094.96 88888.00 2024-01-18 13:47:28.000 018 -2023.49 624.98 -69094.88 88888.00 2024-01-18 13:47:29.000 018 -2023.47 624.94 -69094.81 88888.00 2024-01-18 13:47:30.000 018 -2023.43 624.86 -69094.67 69058.96 2024-01-18 13:47:31.000 018 -2023.48 624.73 -69094.63 88888.00 2024-01-18 13:47:32.000 018 -2023.46 624.66 -69094.54 88888.00 2024-01-18 13:47:33.000 018 -2023.43 624.58 -69094.41 88888.00 2024-01-18 13:47:34.000 018 -2023.44 624.52 -69094.33 88888.00 2024-01-18 13:47:35.000 018 -2023.45 624.39 -69094.32 88888.00 2024-01-18 13:47:36.000 018 -2023.46 624.30 -69094.26 88888.00 2024-01-18 13:47:37.000 018 -2023.48 624.17 -69094.22 88888.00 2024-01-18 13:47:38.000 018 -2023.44 624.16 -69094.12 88888.00 2024-01-18 13:47:39.000 018 -2023.40 624.11 -69093.98 88888.00 2024-01-18 13:47:40.000 018 -2023.41 624.05 -69093.95 69058.14 2024-01-18 13:47:41.000 018 -2023.43 623.93 -69093.98 88888.00 2024-01-18 13:47:42.000 018 -2023.40 623.85 -69093.88 88888.00 2024-01-18 13:47:43.000 018 -2023.41 623.75 -69093.80 88888.00 2024-01-18 13:47:44.000 018 -2023.39 623.68 -69093.76 88888.00 2024-01-18 13:47:45.000 018 -2023.41 623.64 -69093.72 88888.00 2024-01-18 13:47:46.000 018 -2023.38 623.57 -69093.69 88888.00 2024-01-18 13:47:47.000 018 -2023.36 623.53 -69093.62 88888.00 2024-01-18 13:47:48.000 018 -2023.39 623.47 -69093.55 88888.00 2024-01-18 13:47:49.000 018 -2023.41 623.40 -69093.46 88888.00 2024-01-18 13:47:50.000 018 -2023.43 623.32 -69093.44 69057.54 2024-01-18 13:47:51.000 018 -2023.42 623.26 -69093.37 88888.00 2024-01-18 13:47:52.000 018 -2023.41 623.23 -69093.32 88888.00 2024-01-18 13:47:53.000 018 -2023.42 623.16 -69093.24 88888.00 2024-01-18 13:47:54.000 018 -2023.49 623.04 -69093.23 88888.00 2024-01-18 13:47:55.000 018 -2023.43 623.04 -69093.16 88888.00 2024-01-18 13:47:56.000 018 -2023.47 622.98 -69093.11 88888.00 2024-01-18 13:47:57.000 018 -2023.50 622.90 -69093.09 88888.00 2024-01-18 13:47:58.000 018 -2023.47 622.87 -69093.02 88888.00 2024-01-18 13:47:59.000 018 -2023.46 622.81 -69093.00 88888.00 2024-01-18 13:48:00.000 018 -2023.50 622.75 -69092.95 69056.95 2024-01-18 13:48:01.000 018 -2023.50 622.70 -69092.90 88888.00 2024-01-18 13:48:02.000 018 -2023.49 622.68 -69092.89 88888.00 2024-01-18 13:48:03.000 018 -2023.52 622.60 -69092.88 88888.00 2024-01-18 13:48:04.000 018 -2023.51 622.57 -69092.82 88888.00 2024-01-18 13:48:05.000 018 -2023.51 622.55 -69092.81 88888.00 2024-01-18 13:48:06.000 018 -2023.47 622.55 -69092.83 88888.00 2024-01-18 13:48:07.000 018 -2023.50 622.49 -69092.85 88888.00 2024-01-18 13:48:08.000 018 -2023.47 622.44 -69092.88 88888.00 2024-01-18 13:48:09.000 018 -2023.47 622.42 -69092.88 88888.00 2024-01-18 13:48:10.000 018 -2023.45 622.37 -69092.94 69056.70 2024-01-18 13:48:11.000 018 -2023.40 622.43 -69092.91 88888.00 2024-01-18 13:48:12.000 018 -2023.38 622.35 -69093.02 88888.00 2024-01-18 13:48:13.000 018 -2023.36 622.33 -69093.00 88888.00 2024-01-18 13:48:14.000 018 -2023.31 622.29 -69093.02 88888.00 2024-01-18 13:48:15.000 018 -2023.33 622.26 -69093.08 88888.00 2024-01-18 13:48:16.000 018 -2023.30 622.26 -69093.06 88888.00 2024-01-18 13:48:17.000 018 -2023.29 622.24 -69093.08 88888.00 2024-01-18 13:48:18.000 018 -2023.30 622.17 -69093.12 88888.00 2024-01-18 13:48:19.000 018 -2023.27 622.13 -69093.11 88888.00 2024-01-18 13:48:20.000 018 -2023.27 622.05 -69093.12 69056.93 2024-01-18 13:48:21.000 018 -2023.23 622.05 -69093.12 88888.00 2024-01-18 13:48:22.000 018 -2023.25 621.97 -69093.19 88888.00 2024-01-18 13:48:23.000 018 -2023.19 621.94 -69093.17 88888.00 2024-01-18 13:48:24.000 018 -2023.22 621.90 -69093.17 88888.00 2024-01-18 13:48:25.000 018 -2023.19 621.93 -69093.19 88888.00 2024-01-18 13:48:26.000 018 -2023.19 621.89 -69093.22 88888.00 2024-01-18 13:48:27.000 018 -2023.12 621.92 -69093.18 88888.00 2024-01-18 13:48:28.000 018 -2023.12 621.91 -69093.19 88888.00 2024-01-18 13:48:29.000 018 -2023.12 621.92 -69093.20 88888.00 2024-01-18 13:48:30.000 018 -2023.08 621.98 -69093.10 69056.99 2024-01-18 13:48:31.000 018 -2023.12 621.91 -69093.14 88888.00 2024-01-18 13:48:32.000 018 -2023.15 621.88 -69093.14 88888.00 2024-01-18 13:48:33.000 018 -2023.15 621.90 -69093.09 88888.00 2024-01-18 13:48:34.000 018 -2023.17 621.89 -69093.08 88888.00 2024-01-18 13:48:35.000 018 -2023.19 621.88 -69093.07 88888.00 2024-01-18 13:48:36.000 018 -2023.16 621.91 -69093.04 88888.00 2024-01-18 13:48:37.000 018 -2023.19 621.91 -69093.01 88888.00 2024-01-18 13:48:38.000 018 -2023.18 621.96 -69092.95 88888.00 2024-01-18 13:48:39.000 018 -2023.19 621.91 -69092.94 88888.00 2024-01-18 13:48:40.000 018 -2023.22 621.92 -69092.95 69056.89 2024-01-18 13:48:41.000 018 -2023.21 621.93 -69092.95 88888.00 2024-01-18 13:48:42.000 018 -2023.22 621.91 -69092.96 88888.00 2024-01-18 13:48:43.000 018 -2023.24 621.88 -69092.99 88888.00 2024-01-18 13:48:44.000 018 -2023.23 621.90 -69092.95 88888.00 2024-01-18 13:48:45.000 018 -2023.22 621.94 -69092.98 88888.00 2024-01-18 13:48:46.000 018 -2023.28 621.92 -69093.04 88888.00 2024-01-18 13:48:47.000 018 -2023.24 622.02 -69093.03 88888.00 2024-01-18 13:48:48.000 018 -2023.23 622.01 -69093.03 88888.00 2024-01-18 13:48:49.000 018 -2023.23 622.09 -69093.04 88888.00 2024-01-18 13:48:50.000 018 -2023.27 622.09 -69093.04 69056.83 2024-01-18 13:48:51.000 018 -2023.24 622.10 -69093.02 88888.00 2024-01-18 13:48:52.000 018 -2023.27 622.11 -69093.00 88888.00 2024-01-18 13:48:53.000 018 -2023.24 622.13 -69092.97 88888.00 2024-01-18 13:48:54.000 018 -2023.28 622.10 -69092.97 88888.00 2024-01-18 13:48:55.000 018 -2023.29 622.13 -69093.05 88888.00 2024-01-18 13:48:56.000 018 -2023.29 622.19 -69093.08 88888.00 2024-01-18 13:48:57.000 018 -2023.26 622.23 -69093.09 88888.00 2024-01-18 13:48:58.000 018 -2023.28 622.30 -69093.12 88888.00 2024-01-18 13:48:59.000 018 -2023.24 622.36 -69093.11 88888.00 2024-01-18 13:49:00.000 018 -2023.26 622.42 -69093.15 69056.88 2024-01-18 13:49:01.000 018 -2023.24 622.49 -69093.12 88888.00 2024-01-18 13:49:02.000 018 -2023.31 622.49 -69093.18 88888.00 2024-01-18 13:49:03.000 018 -2023.30 622.54 -69093.17 88888.00 2024-01-18 13:49:04.000 018 -2023.37 622.56 -69093.23 88888.00 2024-01-18 13:49:05.000 018 -2023.39 622.64 -69093.23 88888.00 2024-01-18 13:49:06.000 018 -2023.40 622.70 -69093.19 88888.00 2024-01-18 13:49:07.000 018 -2023.44 622.73 -69093.15 88888.00 2024-01-18 13:49:08.000 018 -2023.49 622.79 -69093.15 88888.00 2024-01-18 13:49:09.000 018 -2023.55 622.88 -69093.12 88888.00 2024-01-18 13:49:10.000 018 -2023.59 622.91 -69093.04 69057.10 2024-01-18 13:49:11.000 018 -2023.58 623.00 -69092.97 88888.00 2024-01-18 13:49:12.000 018 -2023.63 622.97 -69092.96 88888.00 2024-01-18 13:49:13.000 018 -2023.67 623.01 -69092.93 88888.00 2024-01-18 13:49:14.000 018 -2023.72 623.02 -69092.90 88888.00 2024-01-18 13:49:15.000 018 -2023.76 623.09 -69092.87 88888.00 2024-01-18 13:49:16.000 018 -2023.82 623.09 -69092.86 88888.00 2024-01-18 13:49:17.000 018 -2023.82 623.15 -69092.80 88888.00 2024-01-18 13:49:18.000 018 -2023.85 623.18 -69092.77 88888.00 2024-01-18 13:49:19.000 018 -2023.89 623.17 -69092.79 88888.00 2024-01-18 13:49:20.000 018 -2023.94 623.22 -69092.72 69056.72 2024-01-18 13:49:21.000 018 -2023.92 623.29 -69092.72 88888.00 2024-01-18 13:49:22.000 018 -2023.98 623.30 -69092.68 88888.00 2024-01-18 13:49:23.000 018 -2024.06 623.29 -69092.67 88888.00 2024-01-18 13:49:24.000 018 -2024.07 623.33 -69092.62 88888.00 2024-01-18 13:49:25.000 018 -2024.11 623.36 -69092.56 88888.00 2024-01-18 13:49:26.000 018 -2024.13 623.40 -69092.54 88888.00 2024-01-18 13:49:27.000 018 -2024.21 623.42 -69092.54 88888.00 2024-01-18 13:49:28.000 018 -2024.25 623.44 -69092.48 88888.00 2024-01-18 13:49:29.000 018 -2024.28 623.41 -69092.46 88888.00 2024-01-18 13:49:30.000 018 -2024.31 623.47 -69092.44 69056.41 2024-01-18 13:49:31.000 018 -2024.36 623.48 -69092.41 88888.00 2024-01-18 13:49:32.000 018 -2024.32 623.56 -69092.36 88888.00 2024-01-18 13:49:33.000 018 -2024.36 623.58 -69092.25 88888.00 2024-01-18 13:49:34.000 018 -2024.45 623.57 -69092.25 88888.00 2024-01-18 13:49:35.000 018 -2024.49 623.63 -69092.22 88888.00 2024-01-18 13:49:36.000 018 -2024.56 623.62 -69092.20 88888.00 2024-01-18 13:49:37.000 018 -2024.54 623.65 -69092.14 88888.00 2024-01-18 13:49:38.000 018 -2024.61 623.61 -69092.05 88888.00 2024-01-18 13:49:39.000 018 -2024.62 623.63 -69092.02 88888.00 2024-01-18 13:49:40.000 018 -2024.66 623.60 -69091.99 69056.09 2024-01-18 13:49:41.000 018 -2024.68 623.61 -69091.96 88888.00 2024-01-18 13:49:42.000 018 -2024.69 623.59 -69091.94 88888.00 2024-01-18 13:49:43.000 018 -2024.74 623.58 -69091.89 88888.00 2024-01-18 13:49:44.000 018 -2024.71 623.62 -69091.83 88888.00 2024-01-18 13:49:45.000 018 -2024.68 623.62 -69091.80 88888.00 2024-01-18 13:49:46.000 018 -2024.75 623.62 -69091.80 88888.00 2024-01-18 13:49:47.000 018 -2024.75 623.64 -69091.80 88888.00 2024-01-18 13:49:48.000 018 -2024.77 623.66 -69091.79 88888.00 2024-01-18 13:49:49.000 018 -2024.79 623.65 -69091.78 88888.00 2024-01-18 13:49:50.000 018 -2024.78 623.71 -69091.77 69055.71 2024-01-18 13:49:51.000 018 -2024.87 623.70 -69091.79 88888.00 2024-01-18 13:49:52.000 018 -2024.87 623.75 -69091.77 88888.00 2024-01-18 13:49:53.000 018 -2024.87 623.71 -69091.75 88888.00 2024-01-18 13:49:54.000 018 -2024.90 623.73 -69091.74 88888.00 2024-01-18 13:49:55.000 018 -2024.93 623.78 -69091.72 88888.00 2024-01-18 13:49:56.000 018 -2024.94 623.77 -69091.69 88888.00 2024-01-18 13:49:57.000 018 -2024.96 623.77 -69091.71 88888.00 2024-01-18 13:49:58.000 018 -2024.99 623.79 -69091.68 88888.00 2024-01-18 13:49:59.000 018 -2025.01 623.79 -69091.64 88888.00 2024-01-18 13:50:00.000 018 -2025.00 623.79 -69091.67 69055.54 2024-01-18 13:50:01.000 018 -2024.98 623.85 -69091.65 88888.00 2024-01-18 13:50:02.000 018 -2025.05 623.84 -69091.61 88888.00 2024-01-18 13:50:03.000 018 -2025.07 623.81 -69091.56 88888.00 2024-01-18 13:50:04.000 018 -2025.11 623.81 -69091.55 88888.00 2024-01-18 13:50:05.000 018 -2025.15 623.82 -69091.60 88888.00 2024-01-18 13:50:06.000 018 -2025.18 623.78 -69091.67 88888.00 2024-01-18 13:50:07.000 018 -2025.17 623.84 -69091.67 88888.00 2024-01-18 13:50:08.000 018 -2025.14 623.89 -69091.63 88888.00 2024-01-18 13:50:09.000 018 -2025.17 623.86 -69091.69 88888.00 2024-01-18 13:50:10.000 018 -2025.24 623.87 -69091.70 69055.47 2024-01-18 13:50:11.000 018 -2025.26 623.89 -69091.72 88888.00 2024-01-18 13:50:12.000 018 -2025.27 623.91 -69091.71 88888.00 2024-01-18 13:50:13.000 018 -2025.24 623.92 -69091.71 88888.00 2024-01-18 13:50:14.000 018 -2025.26 623.92 -69091.70 88888.00 2024-01-18 13:50:15.000 018 -2025.33 623.91 -69091.80 88888.00 2024-01-18 13:50:16.000 018 -2025.29 623.98 -69091.79 88888.00 2024-01-18 13:50:17.000 018 -2025.31 623.97 -69091.84 88888.00 2024-01-18 13:50:18.000 018 -2025.33 623.99 -69091.90 88888.00 2024-01-18 13:50:19.000 018 -2025.30 623.97 -69091.93 88888.00 2024-01-18 13:50:20.000 018 -2025.31 623.98 -69092.01 69055.66 2024-01-18 13:50:21.000 018 -2025.31 623.96 -69092.06 88888.00 2024-01-18 13:50:22.000 018 -2025.24 624.02 -69092.08 88888.00 2024-01-18 13:50:23.000 018 -2025.28 623.98 -69092.19 88888.00 2024-01-18 13:50:24.000 018 -2025.27 624.05 -69092.19 88888.00 2024-01-18 13:50:25.000 018 -2025.26 624.08 -69092.26 88888.00 2024-01-18 13:50:26.000 018 -2025.21 624.13 -69092.25 88888.00 2024-01-18 13:50:27.000 018 -2025.21 624.16 -69092.32 88888.00 2024-01-18 13:50:28.000 018 -2025.19 624.17 -69092.39 88888.00 2024-01-18 13:50:29.000 018 -2025.24 624.21 -69092.45 88888.00 2024-01-18 13:50:30.000 018 -2025.24 624.21 -69092.51 69056.15 2024-01-18 13:50:31.000 018 -2025.21 624.25 -69092.52 88888.00 2024-01-18 13:50:32.000 018 -2025.26 624.24 -69092.59 88888.00 2024-01-18 13:50:33.000 018 -2025.25 624.28 -69092.59 88888.00 2024-01-18 13:50:34.000 018 -2025.28 624.29 -69092.62 88888.00 2024-01-18 13:50:35.000 018 -2025.27 624.33 -69092.65 88888.00 2024-01-18 13:50:36.000 018 -2025.26 624.37 -69092.64 88888.00 2024-01-18 13:50:37.000 018 -2025.29 624.33 -69092.75 88888.00 2024-01-18 13:50:38.000 018 -2025.33 624.37 -69092.78 88888.00 2024-01-18 13:50:39.000 018 -2025.31 624.32 -69092.78 88888.00 2024-01-18 13:50:40.000 018 -2025.31 624.31 -69092.83 69056.57 2024-01-18 13:50:41.000 018 -2025.27 624.38 -69092.79 88888.00 2024-01-18 13:50:42.000 018 -2025.27 624.40 -69092.81 88888.00 2024-01-18 13:50:43.000 018 -2025.29 624.36 -69092.87 88888.00 2024-01-18 13:50:44.000 018 -2025.29 624.32 -69092.90 88888.00 2024-01-18 13:50:45.000 018 -2025.30 624.32 -69092.91 88888.00 2024-01-18 13:50:46.000 018 -2025.32 624.32 -69092.95 88888.00 2024-01-18 13:50:47.000 018 -2025.32 624.34 -69092.94 88888.00 2024-01-18 13:50:48.000 018 -2025.27 624.36 -69092.97 88888.00 2024-01-18 13:50:49.000 018 -2025.30 624.32 -69093.03 88888.00 2024-01-18 13:50:50.000 018 -2025.27 624.33 -69093.01 69056.82 2024-01-18 13:50:51.000 018 -2025.28 624.35 -69092.97 88888.00 2024-01-18 13:50:52.000 018 -2025.28 624.38 -69093.00 88888.00 2024-01-18 13:50:53.000 018 -2025.26 624.41 -69092.94 88888.00 2024-01-18 13:50:54.000 018 -2025.36 624.36 -69093.00 88888.00 2024-01-18 13:50:55.000 018 -2025.35 624.39 -69092.99 88888.00 2024-01-18 13:50:56.000 018 -2025.32 624.41 -69092.93 88888.00 2024-01-18 13:50:57.000 018 -2025.40 624.36 -69092.97 88888.00 2024-01-18 13:50:58.000 018 -2025.41 624.37 -69092.94 88888.00 2024-01-18 13:50:59.000 018 -2025.38 624.37 -69092.89 88888.00 2024-01-18 13:51:00.000 018 -2025.42 624.28 -69092.92 69056.86 2024-01-18 13:51:01.000 018 -2025.41 624.31 -69092.87 88888.00 2024-01-18 13:51:02.000 018 -2025.42 624.30 -69092.81 88888.00 2024-01-18 13:51:03.000 018 -2025.38 624.26 -69092.79 88888.00 2024-01-18 13:51:04.000 018 -2025.42 624.20 -69092.79 88888.00 2024-01-18 13:51:05.000 018 -2025.45 624.19 -69092.78 88888.00 2024-01-18 13:51:06.000 018 -2025.40 624.22 -69092.69 88888.00 2024-01-18 13:51:07.000 018 -2025.43 624.16 -69092.75 88888.00 2024-01-18 13:51:08.000 018 -2025.38 624.18 -69092.73 88888.00 2024-01-18 13:51:09.000 018 -2025.35 624.16 -69092.75 88888.00 2024-01-18 13:51:10.000 018 -2025.35 624.13 -69092.77 69056.69 2024-01-18 13:51:11.000 018 -2025.31 624.15 -69092.79 88888.00 2024-01-18 13:51:12.000 018 -2025.26 624.18 -69092.85 88888.00 2024-01-18 13:51:13.000 018 -2025.33 624.12 -69092.91 88888.00 2024-01-18 13:51:14.000 018 -2025.27 624.17 -69092.93 88888.00 2024-01-18 13:51:15.000 018 -2025.28 624.16 -69093.03 88888.00 2024-01-18 13:51:16.000 018 -2025.23 624.21 -69093.02 88888.00 2024-01-18 13:51:17.000 018 -2025.24 624.22 -69093.03 88888.00 2024-01-18 13:51:18.000 018 -2025.27 624.15 -69093.08 88888.00 2024-01-18 13:51:19.000 018 -2025.24 624.17 -69093.07 88888.00 2024-01-18 13:51:20.000 018 -2025.25 624.16 -69093.08 69056.88 2024-01-18 13:51:21.000 018 -2025.22 624.19 -69093.05 88888.00 2024-01-18 13:51:22.000 018 -2025.19 624.19 -69093.00 88888.00 2024-01-18 13:51:23.000 018 -2025.24 624.12 -69092.98 88888.00 2024-01-18 13:51:24.000 018 -2025.23 624.08 -69092.97 88888.00 2024-01-18 13:51:25.000 018 -2025.27 624.06 -69092.98 88888.00 2024-01-18 13:51:26.000 018 -2025.21 624.09 -69092.88 88888.00 2024-01-18 13:51:27.000 018 -2025.26 624.03 -69092.88 88888.00 2024-01-18 13:51:28.000 018 -2025.25 624.00 -69092.85 88888.00 2024-01-18 13:51:29.000 018 -2025.23 623.96 -69092.86 88888.00 2024-01-18 13:51:30.000 018 -2025.22 623.93 -69092.85 69056.93 2024-01-18 13:51:31.000 018 -2025.13 623.97 -69092.79 88888.00 2024-01-18 13:51:32.000 018 -2025.14 623.90 -69092.83 88888.00 2024-01-18 13:51:33.000 018 -2025.14 623.83 -69092.85 88888.00 2024-01-18 13:51:34.000 018 -2025.10 623.85 -69092.83 88888.00 2024-01-18 13:51:35.000 018 -2025.07 623.87 -69092.87 88888.00 2024-01-18 13:51:36.000 018 -2025.07 623.86 -69092.86 88888.00 2024-01-18 13:51:37.000 018 -2025.05 623.82 -69092.84 88888.00 2024-01-18 13:51:38.000 018 -2025.01 623.84 -69092.79 88888.00 2024-01-18 13:51:39.000 018 -2025.07 623.80 -69092.82 88888.00 2024-01-18 13:51:40.000 018 -2025.05 623.84 -69092.75 69056.79 2024-01-18 13:51:41.000 018 -2025.04 623.84 -69092.69 88888.00 2024-01-18 13:51:42.000 018 -2025.07 623.79 -69092.70 88888.00 2024-01-18 13:51:43.000 018 -2025.10 623.72 -69092.65 88888.00 2024-01-18 13:51:44.000 018 -2025.12 623.71 -69092.60 88888.00 2024-01-18 13:51:45.000 018 -2025.13 623.75 -69092.55 88888.00 2024-01-18 13:51:46.000 018 -2025.12 623.74 -69092.49 88888.00 2024-01-18 13:51:47.000 018 -2025.10 623.78 -69092.47 88888.00 2024-01-18 13:51:48.000 018 -2025.17 623.73 -69092.51 88888.00 2024-01-18 13:51:49.000 018 -2025.21 623.73 -69092.46 88888.00 2024-01-18 13:51:50.000 018 -2025.24 623.66 -69092.51 69056.51 2024-01-18 13:51:51.000 018 -2025.19 623.75 -69092.41 88888.00 2024-01-18 13:51:52.000 018 -2025.24 623.70 -69092.42 88888.00 2024-01-18 13:51:53.000 018 -2025.20 623.68 -69092.39 88888.00 2024-01-18 13:51:54.000 018 -2025.22 623.64 -69092.41 88888.00 2024-01-18 13:51:55.000 018 -2025.22 623.64 -69092.38 88888.00 2024-01-18 13:51:56.000 018 -2025.21 623.64 -69092.37 88888.00 2024-01-18 13:51:57.000 018 -2025.18 623.64 -69092.40 88888.00 2024-01-18 13:51:58.000 018 -2025.21 623.64 -69092.39 88888.00 2024-01-18 13:51:59.000 018 -2025.20 623.57 -69092.44 88888.00 2024-01-18 13:52:00.000 018 -2025.20 623.63 -69092.39 69056.29 2024-01-18 13:52:01.000 018 -2025.18 623.60 -69092.41 88888.00 2024-01-18 13:52:02.000 018 -2025.17 623.63 -69092.34 88888.00 2024-01-18 13:52:03.000 018 -2025.18 623.59 -69092.33 88888.00 2024-01-18 13:52:04.000 018 -2025.21 623.59 -69092.28 88888.00 2024-01-18 13:52:05.000 018 -2025.20 623.62 -69092.23 88888.00 2024-01-18 13:52:06.000 018 -2025.24 623.63 -69092.22 88888.00 2024-01-18 13:52:07.000 018 -2025.21 623.64 -69092.18 88888.00 2024-01-18 13:52:08.000 018 -2025.28 623.62 -69092.14 88888.00 2024-01-18 13:52:09.000 018 -2025.26 623.63 -69092.05 88888.00 2024-01-18 13:52:10.000 018 -2025.32 623.55 -69092.04 69056.16 2024-01-18 13:52:11.000 018 -2025.35 623.57 -69091.97 88888.00 2024-01-18 13:52:12.000 018 -2025.37 623.54 -69091.92 88888.00 2024-01-18 13:52:13.000 018 -2025.37 623.52 -69091.86 88888.00 2024-01-18 13:52:14.000 018 -2025.36 623.47 -69091.80 88888.00 2024-01-18 13:52:15.000 018 -2025.38 623.49 -69091.76 88888.00 2024-01-18 13:52:16.000 018 -2025.42 623.42 -69091.73 88888.00 2024-01-18 13:52:17.000 018 -2025.42 623.43 -69091.69 88888.00 2024-01-18 13:52:18.000 018 -2025.48 623.38 -69091.62 88888.00 2024-01-18 13:52:19.000 018 -2025.48 623.38 -69091.57 88888.00 2024-01-18 13:52:20.000 018 -2025.52 623.36 -69091.52 69055.65 2024-01-18 13:52:21.000 018 -2025.51 623.32 -69091.49 88888.00 2024-01-18 13:52:22.000 018 -2025.54 623.30 -69091.41 88888.00 2024-01-18 13:52:23.000 018 -2025.57 623.26 -69091.36 88888.00 2024-01-18 13:52:24.000 018 -2025.61 623.23 -69091.25 88888.00 2024-01-18 13:52:25.000 018 -2025.67 623.22 -69091.25 88888.00 2024-01-18 13:52:26.000 018 -2025.72 623.17 -69091.26 88888.00 2024-01-18 13:52:27.000 018 -2025.71 623.15 -69091.22 88888.00 2024-01-18 13:52:28.000 018 -2025.73 623.11 -69091.18 88888.00 2024-01-18 13:52:29.000 018 -2025.72 623.06 -69091.15 88888.00 2024-01-18 13:52:30.000 018 -2025.73 623.06 -69091.13 69055.18 2024-01-18 13:52:31.000 018 -2025.78 622.96 -69091.14 88888.00 2024-01-18 13:52:32.000 018 -2025.75 622.97 -69091.09 88888.00 2024-01-18 13:52:33.000 018 -2025.78 622.92 -69091.06 88888.00 2024-01-18 13:52:34.000 018 -2025.81 622.86 -69091.05 88888.00 2024-01-18 13:52:35.000 018 -2025.81 622.82 -69091.08 88888.00 2024-01-18 13:52:36.000 018 -2025.80 622.83 -69091.08 88888.00 2024-01-18 13:52:37.000 018 -2025.78 622.81 -69091.09 88888.00 2024-01-18 13:52:38.000 018 -2025.77 622.80 -69091.10 88888.00 2024-01-18 13:52:39.000 018 -2025.75 622.77 -69091.12 88888.00 2024-01-18 13:52:40.000 018 -2025.76 622.74 -69091.09 69054.93 2024-01-18 13:52:41.000 018 -2025.75 622.71 -69091.08 88888.00 2024-01-18 13:52:42.000 018 -2025.75 622.67 -69091.07 88888.00 2024-01-18 13:52:43.000 018 -2025.76 622.59 -69091.04 88888.00 2024-01-18 13:52:44.000 018 -2025.77 622.52 -69091.00 88888.00 2024-01-18 13:52:45.000 018 -2025.80 622.51 -69090.97 88888.00 2024-01-18 13:52:46.000 018 -2025.83 622.47 -69090.94 88888.00 2024-01-18 13:52:47.000 018 -2025.79 622.47 -69090.88 88888.00 2024-01-18 13:52:48.000 018 -2025.81 622.52 -69090.75 88888.00 2024-01-18 13:52:49.000 018 -2025.86 622.38 -69090.86 88888.00 2024-01-18 13:52:50.000 018 -2025.88 622.32 -69090.81 69054.86 2024-01-18 13:52:51.000 018 -2025.88 622.25 -69090.80 88888.00 2024-01-18 13:52:52.000 018 -2025.85 622.24 -69090.73 88888.00 2024-01-18 13:52:53.000 018 -2025.89 622.12 -69090.74 88888.00 2024-01-18 13:52:54.000 018 -2025.91 622.07 -69090.72 88888.00 2024-01-18 13:52:55.000 018 -2025.87 622.05 -69090.69 88888.00 2024-01-18 13:52:56.000 018 -2025.88 621.93 -69090.69 88888.00 2024-01-18 13:52:57.000 018 -2025.87 621.88 -69090.67 88888.00 2024-01-18 13:52:58.000 018 -2025.82 621.88 -69090.57 88888.00 2024-01-18 13:52:59.000 018 -2025.85 621.71 -69090.58 88888.00 2024-01-18 13:53:00.000 018 -2025.86 621.61 -69090.62 69054.54 2024-01-18 13:53:01.000 018 -2025.79 621.61 -69090.54 88888.00 2024-01-18 13:53:02.000 018 -2025.75 621.50 -69090.53 88888.00 2024-01-18 13:53:03.000 018 -2025.75 621.37 -69090.53 88888.00 2024-01-18 13:53:04.000 018 -2025.71 621.28 -69090.54 88888.00 2024-01-18 13:53:05.000 018 -2025.70 621.20 -69090.53 88888.00 2024-01-18 13:53:06.000 018 -2025.64 621.13 -69090.56 88888.00 2024-01-18 13:53:07.000 018 -2025.66 621.04 -69090.54 88888.00 2024-01-18 13:53:08.000 018 -2025.58 620.94 -69090.51 88888.00 2024-01-18 13:53:09.000 018 -2025.57 620.86 -69090.50 88888.00 2024-01-18 13:53:10.000 018 -2025.57 620.78 -69090.54 69054.38 2024-01-18 13:53:11.000 018 -2025.53 620.69 -69090.46 88888.00 2024-01-18 13:53:12.000 018 -2025.47 620.70 -69090.38 88888.00 2024-01-18 13:53:13.000 018 -2025.51 620.52 -69090.40 88888.00 2024-01-18 13:53:14.000 018 -2025.47 620.43 -69090.31 88888.00 2024-01-18 13:53:15.000 018 -2025.48 620.35 -69090.28 88888.00 2024-01-18 13:53:16.000 018 -2025.45 620.28 -69090.19 88888.00 2024-01-18 13:53:17.000 018 -2025.48 620.20 -69090.16 88888.00 2024-01-18 13:53:18.000 018 -2025.44 620.09 -69090.14 88888.00 2024-01-18 13:53:19.000 018 -2025.42 620.02 -69090.01 88888.00 2024-01-18 13:53:20.000 018 -2025.44 619.92 -69090.01 69054.17 2024-01-18 13:53:21.000 018 -2025.45 619.79 -69089.92 88888.00 2024-01-18 13:53:22.000 018 -2025.43 619.67 -69089.86 88888.00 2024-01-18 13:53:23.000 018 -2025.42 619.52 -69089.80 88888.00 2024-01-18 13:53:24.000 018 -2025.38 619.46 -69089.68 88888.00 2024-01-18 13:53:25.000 018 -2025.36 619.42 -69089.60 88888.00 2024-01-18 13:53:26.000 018 -2025.42 619.23 -69089.59 88888.00 2024-01-18 13:53:27.000 018 -2025.41 619.12 -69089.53 88888.00 2024-01-18 13:53:28.000 018 -2025.37 619.01 -69089.45 88888.00 2024-01-18 13:53:29.000 018 -2025.39 618.87 -69089.41 88888.00 2024-01-18 13:53:30.000 018 -2025.31 618.80 -69089.29 69053.49 2024-01-18 13:53:31.000 018 -2025.39 618.64 -69089.30 88888.00 2024-01-18 13:53:32.000 018 -2025.33 618.55 -69089.22 88888.00 2024-01-18 13:53:33.000 018 -2025.29 618.45 -69089.12 88888.00 2024-01-18 13:53:34.000 018 -2025.32 618.31 -69089.10 88888.00 2024-01-18 13:53:35.000 018 -2025.26 618.26 -69089.04 88888.00 2024-01-18 13:53:36.000 018 -2025.25 618.17 -69088.92 88888.00 2024-01-18 13:53:37.000 018 -2025.25 618.06 -69088.88 88888.00 2024-01-18 13:53:38.000 018 -2025.27 617.92 -69088.79 88888.00 2024-01-18 13:53:39.000 018 -2025.23 617.84 -69088.70 88888.00 2024-01-18 13:53:40.000 018 -2025.26 617.72 -69088.62 69052.89 2024-01-18 13:53:41.000 018 -2025.28 617.57 -69088.55 88888.00 2024-01-18 13:53:42.000 018 -2025.25 617.55 -69088.40 88888.00 2024-01-18 13:53:43.000 018 -2025.24 617.43 -69088.30 88888.00 2024-01-18 13:53:44.000 018 -2025.23 617.33 -69088.18 88888.00 2024-01-18 13:53:45.000 018 -2025.23 617.23 -69088.10 88888.00 2024-01-18 13:53:46.000 018 -2025.22 617.11 -69088.03 88888.00 2024-01-18 13:53:47.000 018 -2025.26 616.97 -69087.96 88888.00 2024-01-18 13:53:48.000 018 -2025.22 616.88 -69087.82 88888.00 2024-01-18 13:53:49.000 018 -2025.24 616.83 -69087.71 88888.00 2024-01-18 13:53:50.000 018 -2025.24 616.71 -69087.59 69051.91 2024-01-18 13:53:51.000 018 -2025.21 616.63 -69087.52 88888.00 2024-01-18 13:53:52.000 018 -2025.22 616.52 -69087.42 88888.00 2024-01-18 13:53:53.000 018 -2025.26 616.33 -69087.36 88888.00 2024-01-18 13:53:54.000 018 -2025.21 616.29 -69087.22 88888.00 2024-01-18 13:53:55.000 018 -2025.18 616.19 -69087.14 88888.00 2024-01-18 13:53:56.000 018 -2025.17 616.12 -69087.07 88888.00 2024-01-18 13:53:57.000 018 -2025.22 615.96 -69087.05 88888.00 2024-01-18 13:53:58.000 018 -2025.19 615.85 -69086.97 88888.00 2024-01-18 13:53:59.000 018 -2025.17 615.79 -69086.84 88888.00 2024-01-18 13:54:00.000 018 -2025.19 615.61 -69086.80 69050.95 2024-01-18 13:54:01.000 018 -2025.14 615.58 -69086.70 88888.00 2024-01-18 13:54:02.000 018 -2025.15 615.49 -69086.64 88888.00 2024-01-18 13:54:03.000 018 -2025.14 615.38 -69086.56 88888.00 2024-01-18 13:54:04.000 018 -2025.15 615.22 -69086.46 88888.00 2024-01-18 13:54:05.000 018 -2025.08 615.17 -69086.39 88888.00 2024-01-18 13:54:06.000 018 -2025.06 615.12 -69086.24 88888.00 2024-01-18 13:54:07.000 018 -2025.07 614.97 -69086.18 88888.00 2024-01-18 13:54:08.000 018 -2025.06 614.88 -69086.12 88888.00 2024-01-18 13:54:09.000 018 -2025.05 614.79 -69086.06 88888.00 2024-01-18 13:54:10.000 018 -2025.10 614.65 -69085.98 69050.20 2024-01-18 13:54:11.000 018 -2025.03 614.62 -69085.85 88888.00 2024-01-18 13:54:12.000 018 -2025.03 614.47 -69085.84 88888.00 2024-01-18 13:54:13.000 018 -2025.02 614.37 -69085.68 88888.00 2024-01-18 13:54:14.000 018 -2025.00 614.23 -69085.61 88888.00 2024-01-18 13:54:15.000 018 -2024.97 614.15 -69085.53 88888.00 2024-01-18 13:54:16.000 018 -2024.92 614.06 -69085.45 88888.00 2024-01-18 13:54:17.000 018 -2024.88 613.95 -69085.16 88888.00 2024-01-18 13:54:18.000 018 -2024.89 613.79 -69085.29 88888.00 2024-01-18 13:54:19.000 018 -2024.86 613.66 -69085.20 88888.00 2024-01-18 13:54:20.000 018 -2024.80 613.60 -69085.11 69049.31 2024-01-18 13:54:21.000 018 -2024.78 613.44 -69085.04 88888.00 2024-01-18 13:54:22.000 018 -2024.79 613.28 -69084.99 88888.00 2024-01-18 13:54:23.000 018 -2024.74 613.16 -69084.88 88888.00 2024-01-18 13:54:24.000 018 -2024.74 613.04 -69084.75 88888.00 2024-01-18 13:54:25.000 018 -2024.72 612.93 -69084.71 88888.00 2024-01-18 13:54:26.000 018 -2024.72 612.78 -69084.67 88888.00 2024-01-18 13:54:27.000 018 -2024.67 612.64 -69084.58 88888.00 2024-01-18 13:54:28.000 018 -2024.61 612.56 -69084.48 88888.00 2024-01-18 13:54:29.000 018 -2024.58 612.44 -69084.41 88888.00 2024-01-18 13:54:30.000 018 -2024.53 612.37 -69084.30 69048.47 2024-01-18 13:54:31.000 018 -2024.52 612.19 -69084.26 88888.00 2024-01-18 13:54:32.000 018 -2024.43 612.14 -69084.13 88888.00 2024-01-18 13:54:33.000 018 -2024.45 611.96 -69084.11 88888.00 2024-01-18 13:54:34.000 018 -2024.43 611.85 -69084.02 88888.00 2024-01-18 13:54:35.000 018 -2024.39 611.77 -69084.00 88888.00 2024-01-18 13:54:36.000 018 -2024.39 611.69 -69083.92 88888.00 2024-01-18 13:54:37.000 018 -2024.35 611.56 -69083.88 88888.00 2024-01-18 13:54:38.000 018 -2024.32 611.47 -69083.86 88888.00 2024-01-18 13:54:39.000 018 -2024.33 611.35 -69083.79 88888.00 2024-01-18 13:54:40.000 018 -2024.25 611.32 -69083.68 69047.79 2024-01-18 13:54:41.000 018 -2024.20 611.19 -69083.67 88888.00 2024-01-18 13:54:42.000 018 -2024.22 611.06 -69083.66 88888.00 2024-01-18 13:54:43.000 018 -2024.25 611.01 -69083.60 88888.00 2024-01-18 13:54:44.000 018 -2024.24 610.92 -69083.56 88888.00 2024-01-18 13:54:45.000 018 -2024.22 610.83 -69083.50 88888.00 2024-01-18 13:54:46.000 018 -2024.18 610.75 -69083.39 88888.00 2024-01-18 13:54:47.000 018 -2024.16 610.66 -69083.31 88888.00 2024-01-18 13:54:48.000 018 -2024.19 610.55 -69083.25 88888.00 2024-01-18 13:54:49.000 018 -2024.19 610.50 -69083.13 88888.00 2024-01-18 13:54:50.000 018 -2024.20 610.34 -69083.07 69047.14 2024-01-18 13:54:51.000 018 -2024.16 610.25 -69082.95 88888.00 2024-01-18 13:54:52.000 018 -2024.18 610.13 -69082.90 88888.00 2024-01-18 13:54:53.000 018 -2024.17 610.00 -69082.83 88888.00 2024-01-18 13:54:54.000 018 -2024.13 609.90 -69082.69 88888.00 2024-01-18 13:54:55.000 018 -2024.09 609.84 -69082.66 88888.00 2024-01-18 13:54:56.000 018 -2024.11 609.68 -69082.66 88888.00 2024-01-18 13:54:57.000 018 -2024.06 609.60 -69082.66 88888.00 2024-01-18 13:54:58.000 018 -2024.09 609.51 -69082.62 88888.00 2024-01-18 13:54:59.000 018 -2024.10 609.37 -69082.67 88888.00 2024-01-18 13:55:00.000 018 -2024.03 609.38 -69082.59 69046.44 2024-01-18 13:55:01.000 018 -2023.97 609.31 -69082.60 88888.00 2024-01-18 13:55:02.000 018 -2023.94 609.18 -69082.64 88888.00 2024-01-18 13:55:03.000 018 -2023.87 609.09 -69082.60 88888.00 2024-01-18 13:55:04.000 018 -2023.84 609.00 -69082.56 88888.00 2024-01-18 13:55:05.000 018 -2023.86 608.86 -69082.59 88888.00 2024-01-18 13:55:06.000 018 -2023.79 608.85 -69082.56 88888.00 2024-01-18 13:55:07.000 018 -2023.76 608.76 -69082.56 88888.00 2024-01-18 13:55:08.000 018 -2023.74 608.68 -69082.59 88888.00 2024-01-18 13:55:09.000 018 -2023.67 608.63 -69082.56 88888.00 2024-01-18 13:55:10.000 018 -2023.69 608.54 -69082.61 69046.26 2024-01-18 13:55:11.000 018 -2023.65 608.46 -69082.58 88888.00 2024-01-18 13:55:12.000 018 -2023.60 608.39 -69082.57 88888.00 2024-01-18 13:55:13.000 018 -2023.60 608.29 -69082.55 88888.00 2024-01-18 13:55:14.000 018 -2023.60 608.19 -69082.57 88888.00 2024-01-18 13:55:15.000 018 -2023.50 608.22 -69082.47 88888.00 2024-01-18 13:55:16.000 018 -2023.46 608.13 -69082.47 88888.00 2024-01-18 13:55:17.000 018 -2023.43 608.05 -69082.51 88888.00 2024-01-18 13:55:18.000 018 -2023.37 607.97 -69082.51 88888.00 2024-01-18 13:55:19.000 018 -2023.28 607.93 -69082.52 88888.00 2024-01-18 13:55:20.000 018 -2023.31 607.84 -69082.56 69046.12 2024-01-18 13:55:21.000 018 -2023.23 607.86 -69082.55 88888.00 2024-01-18 13:55:22.000 018 -2023.21 607.79 -69082.54 88888.00 2024-01-18 13:55:23.000 018 -2023.17 607.66 -69082.59 88888.00 2024-01-18 13:55:24.000 018 -2023.14 607.67 -69082.60 88888.00 2024-01-18 13:55:25.000 018 -2023.13 607.61 -69082.68 88888.00 2024-01-18 13:55:26.000 018 -2023.03 607.66 -69082.69 88888.00 2024-01-18 13:55:27.000 018 -2023.01 607.64 -69082.76 88888.00 2024-01-18 13:55:28.000 018 -2022.99 607.59 -69082.83 88888.00 2024-01-18 13:55:29.000 018 -2022.98 607.55 -69082.90 88888.00 2024-01-18 13:55:30.000 018 -2022.92 607.63 -69082.93 69046.30 2024-01-18 13:55:31.000 018 -2022.92 607.60 -69083.01 88888.00 2024-01-18 13:55:32.000 018 -2022.86 607.61 -69083.06 88888.00 2024-01-18 13:55:33.000 018 -2022.88 607.56 -69083.13 88888.00 2024-01-18 13:55:34.000 018 -2022.88 607.52 -69083.19 88888.00 2024-01-18 13:55:35.000 018 -2022.82 607.54 -69083.18 88888.00 2024-01-18 13:55:36.000 018 -2022.83 607.51 -69083.21 88888.00 2024-01-18 13:55:37.000 018 -2022.77 607.54 -69083.23 88888.00 2024-01-18 13:55:38.000 018 -2022.76 607.49 -69083.29 88888.00 2024-01-18 13:55:39.000 018 -2022.73 607.51 -69083.29 88888.00 2024-01-18 13:55:40.000 018 -2022.72 607.48 -69083.37 69046.85 2024-01-18 13:55:41.000 018 -2022.71 607.46 -69083.41 88888.00 2024-01-18 13:55:42.000 018 -2022.67 607.43 -69083.44 88888.00 2024-01-18 13:55:43.000 018 -2022.60 607.48 -69083.46 88888.00 2024-01-18 13:55:44.000 018 -2022.61 607.45 -69083.53 88888.00 2024-01-18 13:55:45.000 018 -2022.55 607.48 -69083.60 88888.00 2024-01-18 13:55:46.000 018 -2022.54 607.51 -69083.70 88888.00 2024-01-18 13:55:47.000 018 -2022.56 607.50 -69083.81 88888.00 2024-01-18 13:55:48.000 018 -2022.53 607.49 -69083.90 88888.00 2024-01-18 13:55:49.000 018 -2022.45 607.51 -69083.98 88888.00 2024-01-18 13:55:50.000 018 -2022.34 607.62 -69083.98 69047.35 2024-01-18 13:55:51.000 018 -2022.34 607.60 -69084.11 88888.00 2024-01-18 13:55:52.000 018 -2022.31 607.62 -69084.15 88888.00 2024-01-18 13:55:53.000 018 -2022.27 607.63 -69084.23 88888.00 2024-01-18 13:55:54.000 018 -2022.29 607.62 -69084.27 88888.00 2024-01-18 13:55:55.000 018 -2022.25 607.69 -69084.26 88888.00 2024-01-18 13:55:56.000 018 -2022.23 607.80 -69084.30 88888.00 2024-01-18 13:55:57.000 018 -2022.31 607.72 -69084.40 88888.00 2024-01-18 13:55:58.000 018 -2022.25 607.79 -69084.38 88888.00 2024-01-18 13:55:59.000 018 -2022.23 607.78 -69084.42 88888.00 2024-01-18 13:56:00.000 018 -2022.22 607.81 -69084.47 69047.96 2024-01-18 13:56:01.000 018 -2022.21 607.86 -69084.48 88888.00 2024-01-18 13:56:02.000 018 -2022.22 607.92 -69084.55 88888.00 2024-01-18 13:56:03.000 018 -2022.17 607.92 -69084.55 88888.00 2024-01-18 13:56:04.000 018 -2022.22 607.88 -69084.65 88888.00 2024-01-18 13:56:05.000 018 -2022.19 607.93 -69084.63 88888.00 2024-01-18 13:56:06.000 018 -2022.22 607.91 -69084.76 88888.00 2024-01-18 13:56:07.000 018 -2022.15 607.95 -69084.80 88888.00 2024-01-18 13:56:08.000 018 -2022.14 607.95 -69084.91 88888.00 2024-01-18 13:56:09.000 018 -2022.11 607.98 -69085.02 88888.00 2024-01-18 13:56:10.000 018 -2022.03 608.03 -69085.04 69048.33 2024-01-18 13:56:11.000 018 -2022.04 608.02 -69085.40 88888.00 2024-01-18 13:56:12.000 018 -2022.01 608.02 -69085.20 88888.00 2024-01-18 13:56:13.000 018 -2021.94 608.08 -69085.26 88888.00 2024-01-18 13:56:14.000 018 -2022.00 608.04 -69085.37 88888.00 2024-01-18 13:56:15.000 018 -2021.94 608.11 -69085.42 88888.00 2024-01-18 13:56:16.000 018 -2021.92 608.09 -69085.48 88888.00 2024-01-18 13:56:17.000 018 -2021.86 608.15 -69085.54 88888.00 2024-01-18 13:56:18.000 018 -2021.82 608.23 -69085.58 88888.00 2024-01-18 13:56:19.000 018 -2021.80 608.22 -69085.67 88888.00 2024-01-18 13:56:20.000 018 -2021.82 608.23 -69085.76 69049.04 2024-01-18 13:56:21.000 018 -2021.74 608.28 -69085.81 88888.00 2024-01-18 13:56:22.000 018 -2021.70 608.37 -69085.82 88888.00 2024-01-18 13:56:23.000 018 -2021.73 608.29 -69085.91 88888.00 2024-01-18 13:56:24.000 018 -2021.73 608.30 -69085.95 88888.00 2024-01-18 13:56:25.000 018 -2021.70 608.39 -69086.00 88888.00 2024-01-18 13:56:26.000 018 -2021.69 608.39 -69086.11 88888.00 2024-01-18 13:56:27.000 018 -2021.67 608.43 -69086.19 88888.00 2024-01-18 13:56:28.000 018 -2021.66 608.48 -69086.26 88888.00 2024-01-18 13:56:29.000 018 -2021.67 608.42 -69086.33 88888.00 2024-01-18 13:56:30.000 018 -2021.60 608.49 -69086.36 69049.71 2024-01-18 13:56:31.000 018 -2021.58 608.56 -69086.45 88888.00 2024-01-18 13:56:32.000 018 -2021.53 608.59 -69086.51 88888.00 2024-01-18 13:56:33.000 018 -2021.54 608.57 -69086.61 88888.00 2024-01-18 13:56:34.000 018 -2021.49 608.60 -69086.69 88888.00 2024-01-18 13:56:35.000 018 -2021.41 608.67 -69086.75 88888.00 2024-01-18 13:56:36.000 018 -2021.43 608.66 -69086.91 88888.00 2024-01-18 13:56:37.000 018 -2021.40 608.71 -69086.95 88888.00 2024-01-18 13:56:38.000 018 -2021.39 608.80 -69087.03 88888.00 2024-01-18 13:56:39.000 018 -2021.35 608.85 -69087.08 88888.00 2024-01-18 13:56:40.000 018 -2021.38 608.79 -69087.21 69050.48 2024-01-18 13:56:41.000 018 -2021.29 608.88 -69087.22 88888.00 2024-01-18 13:56:42.000 018 -2021.27 608.89 -69087.32 88888.00 2024-01-18 13:56:43.000 018 -2021.27 608.86 -69087.46 88888.00 2024-01-18 13:56:44.000 018 -2021.22 608.91 -69087.43 88888.00 2024-01-18 13:56:45.000 018 -2021.20 608.94 -69087.51 88888.00 2024-01-18 13:56:46.000 018 -2021.21 608.92 -69087.66 88888.00 2024-01-18 13:56:47.000 018 -2021.12 609.02 -69087.75 88888.00 2024-01-18 13:56:48.000 018 -2021.06 609.07 -69087.78 88888.00 2024-01-18 13:56:49.000 018 -2021.07 609.05 -69087.92 88888.00 2024-01-18 13:56:50.000 018 -2020.99 609.13 -69087.97 69051.24 2024-01-18 13:56:51.000 018 -2020.97 609.15 -69088.07 88888.00 2024-01-18 13:56:52.000 018 -2021.01 609.19 -69088.16 88888.00 2024-01-18 13:56:53.000 018 -2021.00 609.20 -69088.24 88888.00 2024-01-18 13:56:54.000 018 -2020.93 609.31 -69088.22 88888.00 2024-01-18 13:56:55.000 018 -2020.93 609.34 -69088.27 88888.00 2024-01-18 13:56:56.000 018 -2020.94 609.37 -69088.35 88888.00 2024-01-18 13:56:57.000 018 -2020.90 609.41 -69088.38 88888.00 2024-01-18 13:56:58.000 018 -2020.88 609.48 -69088.46 88888.00 2024-01-18 13:56:59.000 018 -2020.89 609.44 -69088.49 88888.00 2024-01-18 13:57:00.000 018 -2020.83 609.54 -69088.52 69051.97 2024-01-18 13:57:01.000 018 -2020.84 609.56 -69088.61 88888.00 2024-01-18 13:57:02.000 018 -2020.81 609.54 -69088.73 88888.00 2024-01-18 13:57:03.000 018 -2020.80 609.58 -69088.71 88888.00 2024-01-18 13:57:04.000 018 -2020.78 609.62 -69088.72 88888.00 2024-01-18 13:57:05.000 018 -2020.80 609.66 -69088.76 88888.00 2024-01-18 13:57:06.000 018 -2020.85 609.63 -69088.84 88888.00 2024-01-18 13:57:07.000 018 -2020.78 609.74 -69088.82 88888.00 2024-01-18 13:57:08.000 018 -2020.75 609.76 -69088.85 88888.00 2024-01-18 13:57:09.000 018 -2020.73 609.81 -69088.88 88888.00 2024-01-18 13:57:10.000 018 -2020.71 609.82 -69088.91 69052.42 2024-01-18 13:57:11.000 018 -2020.75 609.80 -69089.01 88888.00 2024-01-18 13:57:12.000 018 -2020.78 609.80 -69089.05 88888.00 2024-01-18 13:57:13.000 018 -2020.68 609.89 -69089.01 88888.00 2024-01-18 13:57:14.000 018 -2020.75 609.86 -69089.04 88888.00 2024-01-18 13:57:15.000 018 -2020.74 609.85 -69089.06 88888.00 2024-01-18 13:57:16.000 018 -2020.68 609.91 -69089.04 88888.00 2024-01-18 13:57:17.000 018 -2020.75 609.92 -69089.06 88888.00 2024-01-18 13:57:18.000 018 -2020.73 609.94 -69089.00 88888.00 2024-01-18 13:57:19.000 018 -2020.79 609.92 -69088.98 88888.00 2024-01-18 13:57:20.000 018 -2020.78 609.95 -69088.92 69052.78 2024-01-18 13:57:21.000 018 -2020.82 609.92 -69088.86 88888.00 2024-01-18 13:57:22.000 018 -2020.85 609.90 -69088.83 88888.00 2024-01-18 13:57:23.000 018 -2020.88 609.89 -69088.76 88888.00 2024-01-18 13:57:24.000 018 -2020.93 609.87 -69088.78 88888.00 2024-01-18 13:57:25.000 018 -2020.94 609.93 -69088.67 88888.00 2024-01-18 13:57:26.000 018 -2020.99 609.88 -69088.70 88888.00 2024-01-18 13:57:27.000 018 -2021.00 609.91 -69088.63 88888.00 2024-01-18 13:57:28.000 018 -2021.02 609.92 -69088.62 88888.00 2024-01-18 13:57:29.000 018 -2021.05 609.91 -69088.57 88888.00 2024-01-18 13:57:30.000 018 -2021.06 609.95 -69088.45 69052.38 2024-01-18 13:57:31.000 018 -2021.15 609.90 -69088.53 88888.00 2024-01-18 13:57:32.000 018 -2021.15 609.90 -69088.45 88888.00 2024-01-18 13:57:33.000 018 -2021.21 609.82 -69088.43 88888.00 2024-01-18 13:57:34.000 018 -2021.21 609.87 -69088.29 88888.00 2024-01-18 13:57:35.000 018 -2021.26 609.84 -69088.25 88888.00 2024-01-18 13:57:36.000 018 -2021.26 609.87 -69088.16 88888.00 2024-01-18 13:57:37.000 018 -2021.36 609.80 -69088.19 88888.00 2024-01-18 13:57:38.000 018 -2021.38 609.83 -69088.15 88888.00 2024-01-18 13:57:39.000 018 -2021.45 609.83 -69088.17 88888.00 2024-01-18 13:57:40.000 018 -2021.47 609.85 -69088.14 69051.99 2024-01-18 13:57:41.000 018 -2021.48 609.86 -69088.12 88888.00 2024-01-18 13:57:42.000 018 -2021.49 609.89 -69088.06 88888.00 2024-01-18 13:57:43.000 018 -2021.58 609.87 -69088.11 88888.00 2024-01-18 13:57:44.000 018 -2021.60 609.92 -69088.02 88888.00 2024-01-18 13:57:45.000 018 -2021.63 609.94 -69088.00 88888.00 2024-01-18 13:57:46.000 018 -2021.66 610.03 -69087.97 88888.00 2024-01-18 13:57:47.000 018 -2021.74 610.03 -69088.05 88888.00 2024-01-18 13:57:48.000 018 -2021.77 610.08 -69088.07 88888.00 2024-01-18 13:57:49.000 018 -2021.82 610.12 -69088.05 88888.00 2024-01-18 13:57:50.000 018 -2021.88 610.13 -69088.08 69051.71 2024-01-18 13:57:51.000 018 -2021.91 610.21 -69088.02 88888.00 2024-01-18 13:57:52.000 018 -2021.92 610.31 -69088.03 88888.00 2024-01-18 13:57:53.000 018 -2021.96 610.33 -69088.02 88888.00 2024-01-18 13:57:54.000 018 -2022.01 610.34 -69088.05 88888.00 2024-01-18 13:57:55.000 018 -2022.11 610.41 -69088.09 88888.00 2024-01-18 13:57:56.000 018 -2022.14 610.47 -69088.11 88888.00 2024-01-18 13:57:57.000 018 -2022.16 610.51 -69088.14 88888.00 2024-01-18 13:57:58.000 018 -2022.24 610.52 -69088.19 88888.00 2024-01-18 13:57:59.000 018 -2022.27 610.57 -69088.18 88888.00 2024-01-18 13:58:00.000 018 -2022.28 610.61 -69088.18 69051.84 2024-01-18 13:58:01.000 018 -2022.34 610.60 -69088.22 88888.00 2024-01-18 13:58:02.000 018 -2022.38 610.61 -69088.20 88888.00 2024-01-18 13:58:03.000 018 -2022.44 610.63 -69088.18 88888.00 2024-01-18 13:58:04.000 018 -2022.54 610.63 -69088.16 88888.00 2024-01-18 13:58:05.000 018 -2022.55 610.67 -69088.16 88888.00 2024-01-18 13:58:06.000 018 -2022.58 610.75 -69088.06 88888.00 2024-01-18 13:58:07.000 018 -2022.64 610.78 -69088.04 88888.00 2024-01-18 13:58:08.000 018 -2022.69 610.77 -69088.00 88888.00 2024-01-18 13:58:09.000 018 -2022.71 610.78 -69087.98 88888.00 2024-01-18 13:58:10.000 018 -2022.79 610.78 -69087.92 69051.82 2024-01-18 13:58:11.000 018 -2022.87 610.76 -69087.92 88888.00 2024-01-18 13:58:12.000 018 -2022.92 610.77 -69087.83 88888.00 2024-01-18 13:58:13.000 018 -2022.98 610.72 -69087.81 88888.00 2024-01-18 13:58:14.000 018 -2023.05 610.69 -69087.76 88888.00 2024-01-18 13:58:15.000 018 -2023.09 610.79 -69087.65 88888.00 2024-01-18 13:58:16.000 018 -2023.22 610.70 -69087.66 88888.00 2024-01-18 13:58:17.000 018 -2023.22 610.76 -69087.56 88888.00 2024-01-18 13:58:18.000 018 -2023.28 610.69 -69087.55 88888.00 2024-01-18 13:58:19.000 018 -2023.34 610.68 -69087.47 88888.00 2024-01-18 13:58:20.000 018 -2023.39 610.68 -69087.45 69051.43 2024-01-18 13:58:21.000 018 -2023.45 610.66 -69087.41 88888.00 2024-01-18 13:58:22.000 018 -2023.55 610.61 -69087.37 88888.00 2024-01-18 13:58:23.000 018 -2023.62 610.59 -69087.34 88888.00 2024-01-18 13:58:24.000 018 -2023.74 610.57 -69087.34 88888.00 2024-01-18 13:58:25.000 018 -2023.75 610.56 -69087.27 88888.00 2024-01-18 13:58:26.000 018 -2023.78 610.59 -69087.20 88888.00 2024-01-18 13:58:27.000 018 -2023.86 610.56 -69087.15 88888.00 2024-01-18 13:58:28.000 018 -2023.95 610.53 -69087.12 88888.00 2024-01-18 13:58:29.000 018 -2023.93 610.60 -69087.02 88888.00 2024-01-18 13:58:30.000 018 -2023.98 610.55 -69086.93 69050.99 2024-01-18 13:58:31.000 018 -2024.11 610.48 -69086.89 88888.00 2024-01-18 13:58:32.000 018 -2024.13 610.48 -69086.76 88888.00 2024-01-18 13:58:33.000 018 -2024.21 610.43 -69086.63 88888.00 2024-01-18 13:58:34.000 018 -2024.29 610.37 -69086.61 88888.00 2024-01-18 13:58:35.000 018 -2024.31 610.39 -69086.25 88888.00 2024-01-18 13:58:36.000 018 -2024.43 610.31 -69086.43 88888.00 2024-01-18 13:58:37.000 018 -2024.49 610.32 -69086.35 88888.00 2024-01-18 13:58:38.000 018 -2024.54 610.28 -69086.24 88888.00 2024-01-18 13:58:39.000 018 -2024.57 610.26 -69086.08 88888.00 2024-01-18 13:58:40.000 018 -2024.67 610.22 -69086.03 69050.25 2024-01-18 13:58:41.000 018 -2024.73 610.20 -69085.89 88888.00 2024-01-18 13:58:42.000 018 -2024.78 610.24 -69085.71 88888.00 2024-01-18 13:58:43.000 018 -2024.90 610.14 -69085.69 88888.00 2024-01-18 13:58:44.000 018 -2024.95 610.11 -69085.57 88888.00 2024-01-18 13:58:45.000 018 -2024.96 610.19 -69085.40 88888.00 2024-01-18 13:58:46.000 018 -2025.01 610.14 -69085.30 88888.00 2024-01-18 13:58:47.000 018 -2025.12 610.11 -69085.22 88888.00 2024-01-18 13:58:48.000 018 -2025.18 610.09 -69085.13 88888.00 2024-01-18 13:58:49.000 018 -2025.23 610.11 -69084.99 88888.00 2024-01-18 13:58:50.000 018 -2025.30 610.12 -69084.90 69049.29 2024-01-18 13:58:51.000 018 -2025.39 610.09 -69084.82 88888.00 2024-01-18 13:58:52.000 018 -2025.50 610.03 -69084.75 88888.00 2024-01-18 13:58:53.000 018 -2025.57 610.00 -69084.61 88888.00 2024-01-18 13:58:54.000 018 -2025.60 609.98 -69084.49 88888.00 2024-01-18 13:58:55.000 018 -2025.68 609.97 -69084.42 88888.00 2024-01-18 13:58:56.000 018 -2025.75 609.98 -69084.28 88888.00 2024-01-18 13:58:57.000 018 -2025.83 609.94 -69084.21 88888.00 2024-01-18 13:58:58.000 018 -2025.87 609.96 -69084.08 88888.00 2024-01-18 13:58:59.000 018 -2025.92 609.93 -69084.02 88888.00 2024-01-18 13:59:00.000 018 -2026.03 609.89 -69083.94 69048.16 2024-01-18 13:59:01.000 018 -2026.06 609.83 -69083.89 88888.00 2024-01-18 13:59:02.000 018 -2026.12 609.83 -69083.77 88888.00 2024-01-18 13:59:03.000 018 -2026.15 609.75 -69083.68 88888.00 2024-01-18 13:59:04.000 018 -2026.19 609.73 -69083.64 88888.00 2024-01-18 13:59:05.000 018 -2026.24 609.74 -69083.54 88888.00 2024-01-18 13:59:06.000 018 -2026.31 609.68 -69083.49 88888.00 2024-01-18 13:59:07.000 018 -2026.34 609.67 -69083.42 88888.00 2024-01-18 13:59:08.000 018 -2026.38 609.65 -69083.35 88888.00 2024-01-18 13:59:09.000 018 -2026.42 609.62 -69083.28 88888.00 2024-01-18 13:59:10.000 018 -2026.45 609.62 -69083.17 69047.34 2024-01-18 13:59:11.000 018 -2026.52 609.56 -69083.08 88888.00 2024-01-18 13:59:12.000 018 -2026.56 609.53 -69083.00 88888.00 2024-01-18 13:59:13.000 018 -2026.64 609.50 -69082.91 88888.00 2024-01-18 13:59:14.000 018 -2026.72 609.41 -69082.79 88888.00 2024-01-18 13:59:15.000 018 -2026.71 609.45 -69082.61 88888.00 2024-01-18 13:59:16.000 018 -2026.79 609.35 -69082.55 88888.00 2024-01-18 13:59:17.000 018 -2026.85 609.33 -69082.40 88888.00 2024-01-18 13:59:18.000 018 -2026.89 609.25 -69082.30 88888.00 2024-01-18 13:59:19.000 018 -2026.93 609.21 -69082.18 88888.00 2024-01-18 13:59:20.000 018 -2026.96 609.16 -69082.02 69046.41 2024-01-18 13:59:21.000 018 -2027.04 609.11 -69081.94 88888.00 2024-01-18 13:59:22.000 018 -2027.03 609.08 -69081.73 88888.00 2024-01-18 13:59:23.000 018 -2027.12 608.95 -69081.64 88888.00 2024-01-18 13:59:24.000 018 -2027.16 608.91 -69081.43 88888.00 2024-01-18 13:59:25.000 018 -2027.19 608.84 -69081.29 88888.00 2024-01-18 13:59:26.000 018 -2027.27 608.75 -69081.14 88888.00 2024-01-18 13:59:27.000 018 -2027.31 608.68 -69080.97 88888.00 2024-01-18 13:59:28.000 018 -2027.38 608.60 -69080.83 88888.00 2024-01-18 13:59:29.000 018 -2027.41 608.51 -69080.62 88888.00 2024-01-18 13:59:30.000 018 -2027.44 608.42 -69080.48 69045.08 2024-01-18 13:59:31.000 018 -2027.53 608.32 -69080.33 88888.00 2024-01-18 13:59:32.000 018 -2027.56 608.26 -69080.16 88888.00 2024-01-18 13:59:33.000 018 -2027.63 608.15 -69079.99 88888.00 2024-01-18 13:59:34.000 018 -2027.68 608.07 -69079.82 88888.00 2024-01-18 13:59:35.000 018 -2027.71 608.05 -69079.63 88888.00 2024-01-18 13:59:36.000 018 -2027.79 607.97 -69079.51 88888.00 2024-01-18 13:59:37.000 018 -2027.84 607.89 -69079.33 88888.00 2024-01-18 13:59:38.000 018 -2027.90 607.81 -69079.16 88888.00 2024-01-18 13:59:39.000 018 -2027.96 607.72 -69078.97 88888.00 2024-01-18 13:59:40.000 018 -2028.03 607.63 -69078.77 69043.43 2024-01-18 13:59:41.000 018 -2028.13 607.52 -69078.57 88888.00 2024-01-18 13:59:42.000 018 -2028.14 607.46 -69078.36 88888.00 2024-01-18 13:59:43.000 018 -2028.17 607.38 -69078.15 88888.00 2024-01-18 13:59:44.000 018 -2028.27 607.24 -69078.01 88888.00 2024-01-18 13:59:45.000 018 -2028.35 607.18 -69077.81 88888.00 2024-01-18 13:59:46.000 018 -2028.39 607.12 -69077.57 88888.00 2024-01-18 13:59:47.000 018 -2028.40 607.04 -69077.39 88888.00 2024-01-18 13:59:48.000 018 -2028.48 606.96 -69077.23 88888.00 2024-01-18 13:59:49.000 018 -2028.52 606.86 -69077.02 88888.00 2024-01-18 13:59:50.000 018 -2028.57 606.80 -69076.83 69041.58 2024-01-18 13:59:51.000 018 -2028.63 606.73 -69076.68 88888.00 2024-01-18 13:59:52.000 018 -2028.71 606.69 -69076.51 88888.00 2024-01-18 13:59:53.000 018 -2028.72 606.58 -69076.31 88888.00 2024-01-18 13:59:54.000 018 -2028.74 606.50 -69076.16 88888.00 2024-01-18 13:59:55.000 018 -2028.86 606.45 -69076.06 88888.00 2024-01-18 13:59:56.000 018 -2028.91 606.42 -69075.90 88888.00 2024-01-18 13:59:57.000 018 -2028.96 606.35 -69075.80 88888.00 2024-01-18 13:59:58.000 018 -2029.03 606.33 -69075.66 88888.00 2024-01-18 13:59:59.000 018 -2029.05 606.41 -69075.53 88888.00 2024-01-18 14:00:00.000 018 -2029.14 606.27 -69075.42 69039.86 2024-01-18 14:00:01.000 018 -2029.12 606.28 -69075.28 88888.00 2024-01-18 14:00:02.000 018 -2029.15 606.27 -69075.17 88888.00 2024-01-18 14:00:03.000 018 -2029.23 606.20 -69075.02 88888.00 2024-01-18 14:00:04.000 018 -2029.24 606.16 -69074.89 88888.00 2024-01-18 14:00:05.000 018 -2029.28 606.13 -69074.76 88888.00 2024-01-18 14:00:06.000 018 -2029.38 606.13 -69074.72 88888.00 2024-01-18 14:00:07.000 018 -2029.39 606.12 -69074.57 88888.00 2024-01-18 14:00:08.000 018 -2029.45 606.06 -69074.56 88888.00 2024-01-18 14:00:09.000 018 -2029.45 606.07 -69074.45 88888.00 2024-01-18 14:00:10.000 018 -2029.51 605.98 -69074.44 69038.60 2024-01-18 14:00:11.000 018 -2029.47 605.98 -69074.39 88888.00 2024-01-18 14:00:12.000 018 -2029.51 605.96 -69074.36 88888.00 2024-01-18 14:00:13.000 018 -2029.50 605.94 -69074.35 88888.00 2024-01-18 14:00:14.000 018 -2029.51 605.93 -69074.30 88888.00 2024-01-18 14:00:15.000 018 -2029.50 605.91 -69074.29 88888.00 2024-01-18 14:00:16.000 018 -2029.54 605.87 -69074.32 88888.00 2024-01-18 14:00:17.000 018 -2029.47 605.88 -69074.26 88888.00 2024-01-18 14:00:18.000 018 -2029.49 605.85 -69074.29 88888.00 2024-01-18 14:00:19.000 018 -2029.43 605.86 -69074.29 88888.00 2024-01-18 14:00:20.000 018 -2029.46 605.82 -69074.33 69038.08 2024-01-18 14:00:21.000 018 -2029.38 605.84 -69074.31 88888.00 2024-01-18 14:00:22.000 018 -2029.34 605.80 -69074.39 88888.00 2024-01-18 14:00:23.000 018 -2029.33 605.81 -69074.28 88888.00 2024-01-18 14:00:24.000 018 -2029.25 605.80 -69074.31 88888.00 2024-01-18 14:00:25.000 018 -2029.30 605.71 -69074.40 88888.00 2024-01-18 14:00:26.000 018 -2029.22 605.73 -69074.42 88888.00 2024-01-18 14:00:27.000 018 -2029.18 605.75 -69074.48 88888.00 2024-01-18 14:00:28.000 018 -2029.10 605.31 -69074.52 88888.00 2024-01-18 14:00:29.000 018 -2029.10 605.71 -69074.58 88888.00 2024-01-18 14:00:30.000 018 -2029.05 605.71 -69074.63 69038.21 2024-01-18 14:00:31.000 018 -2029.03 605.69 -69074.63 88888.00 2024-01-18 14:00:32.000 018 -2029.01 605.70 -69074.70 88888.00 2024-01-18 14:00:33.000 018 -2028.92 605.70 -69074.74 88888.00 2024-01-18 14:00:34.000 018 -2028.88 605.66 -69074.83 88888.00 2024-01-18 14:00:35.000 018 -2028.79 605.45 -69074.85 88888.00 2024-01-18 14:00:36.000 018 -2028.74 605.79 -69074.89 88888.00 2024-01-18 14:00:37.000 018 -2028.70 605.75 -69075.00 88888.00 2024-01-18 14:00:38.000 018 -2028.67 605.74 -69075.06 88888.00 2024-01-18 14:00:39.000 018 -2028.67 605.63 -69075.16 88888.00 2024-01-18 14:00:40.000 018 -2028.57 605.70 -69075.15 69038.68 2024-01-18 14:00:41.000 018 -2028.54 605.64 -69075.23 88888.00 2024-01-18 14:00:42.000 018 -2028.51 605.63 -69075.28 88888.00 2024-01-18 14:00:43.000 018 -2028.48 605.56 -69075.36 88888.00 2024-01-18 14:00:44.000 018 -2028.37 605.62 -69075.36 88888.00 2024-01-18 14:00:45.000 018 -2028.33 605.57 -69075.46 88888.00 2024-01-18 14:00:46.000 018 -2028.25 605.63 -69075.49 88888.00 2024-01-18 14:00:47.000 018 -2028.21 605.59 -69075.55 88888.00 2024-01-18 14:00:48.000 018 -2028.15 605.54 -69075.64 88888.00 2024-01-18 14:00:49.000 018 -2028.08 605.53 -69075.72 88888.00 2024-01-18 14:00:50.000 018 -2028.05 605.47 -69075.80 69039.19 2024-01-18 14:00:51.000 018 -2027.98 605.47 -69075.82 88888.00 2024-01-18 14:00:52.000 018 -2027.92 605.44 -69075.90 88888.00 2024-01-18 14:00:53.000 018 -2027.89 605.35 -69075.96 88888.00 2024-01-18 14:00:54.000 018 -2027.76 605.39 -69075.99 88888.00 2024-01-18 14:00:55.000 018 -2027.71 605.37 -69076.07 88888.00 2024-01-18 14:00:56.000 018 -2027.62 605.33 -69076.18 88888.00 2024-01-18 14:00:57.000 018 -2027.55 605.33 -69076.25 88888.00 2024-01-18 14:00:58.000 018 -2027.51 605.29 -69076.28 88888.00 2024-01-18 14:00:59.000 018 -2027.52 605.26 -69076.37 88888.00 2024-01-18 14:01:00.000 018 -2027.43 605.29 -69076.42 69039.88 2024-01-18 14:01:01.000 018 -2027.36 605.29 -69076.44 88888.00 2024-01-18 14:01:02.000 018 -2027.33 605.23 -69076.50 88888.00 2024-01-18 14:01:03.000 018 -2027.23 605.23 -69076.48 88888.00 2024-01-18 14:01:04.000 018 -2027.23 605.18 -69076.58 88888.00 2024-01-18 14:01:05.000 018 -2027.17 605.18 -69076.65 88888.00 2024-01-18 14:01:06.000 018 -2027.13 605.15 -69076.73 88888.00 2024-01-18 14:01:07.000 018 -2027.08 605.15 -69076.83 88888.00 2024-01-18 14:01:08.000 018 -2026.95 605.20 -69076.83 88888.00 2024-01-18 14:01:09.000 018 -2026.88 605.25 -69076.94 88888.00 2024-01-18 14:01:10.000 018 -2026.86 605.26 -69077.06 69040.39 2024-01-18 14:01:11.000 018 -2026.80 605.29 -69077.13 88888.00 2024-01-18 14:01:12.000 018 -2026.71 605.34 -69077.19 88888.00 2024-01-18 14:01:13.000 018 -2026.68 605.37 -69077.31 88888.00 2024-01-18 14:01:14.000 018 -2026.63 605.38 -69077.33 88888.00 2024-01-18 14:01:15.000 018 -2026.56 605.40 -69077.42 88888.00 2024-01-18 14:01:16.000 018 -2026.49 605.49 -69077.43 88888.00 2024-01-18 14:01:17.000 018 -2026.48 605.46 -69077.57 88888.00 2024-01-18 14:01:18.000 018 -2026.43 605.49 -69077.64 88888.00 2024-01-18 14:01:19.000 018 -2026.43 605.54 -69077.74 88888.00 2024-01-18 14:01:20.000 018 -2026.40 605.56 -69077.78 69041.17 2024-01-18 14:01:21.000 018 -2026.38 605.57 -69077.83 88888.00 2024-01-18 14:01:22.000 018 -2026.35 605.38 -69077.90 88888.00 2024-01-18 14:01:23.000 018 -2026.29 605.64 -69077.97 88888.00 2024-01-18 14:01:24.000 018 -2026.24 605.65 -69078.06 88888.00 2024-01-18 14:01:25.000 018 -2026.23 605.71 -69078.12 88888.00 2024-01-18 14:01:26.000 018 -2026.20 605.74 -69078.19 88888.00 2024-01-18 14:01:27.000 018 -2026.19 605.74 -69078.33 88888.00 2024-01-18 14:01:28.000 018 -2026.11 605.75 -69078.42 88888.00 2024-01-18 14:01:29.000 018 -2026.08 605.80 -69078.48 88888.00 2024-01-18 14:01:30.000 018 -2026.03 605.79 -69078.60 69041.95 2024-01-18 14:01:31.000 018 -2026.00 605.84 -69078.71 88888.00 2024-01-18 14:01:32.000 018 -2025.91 605.88 -69078.82 88888.00 2024-01-18 14:01:33.000 018 -2025.87 605.88 -69078.90 88888.00 2024-01-18 14:01:34.000 018 -2025.84 605.87 -69079.05 88888.00 2024-01-18 14:01:35.000 018 -2025.75 605.92 -69079.14 88888.00 2024-01-18 14:01:36.000 018 -2025.72 605.91 -69079.27 88888.00 2024-01-18 14:01:37.000 018 -2025.66 605.93 -69079.40 88888.00 2024-01-18 14:01:38.000 018 -2025.58 605.99 -69079.45 88888.00 2024-01-18 14:01:39.000 018 -2025.54 605.99 -69079.56 88888.00 2024-01-18 14:01:40.000 018 -2025.51 605.97 -69079.68 69042.85 2024-01-18 14:01:41.000 018 -2025.47 605.99 -69079.80 88888.00 2024-01-18 14:01:42.000 018 -2025.32 606.11 -69079.81 88888.00 2024-01-18 14:01:43.000 018 -2025.36 606.04 -69079.98 88888.00 2024-01-18 14:01:44.000 018 -2025.29 606.13 -69080.05 88888.00 2024-01-18 14:01:45.000 018 -2025.24 606.12 -69080.19 88888.00 2024-01-18 14:01:46.000 018 -2025.18 606.26 -69080.31 88888.00 2024-01-18 14:01:47.000 018 -2025.14 606.28 -69080.42 88888.00 2024-01-18 14:01:48.000 018 -2025.08 606.32 -69080.53 88888.00 2024-01-18 14:01:49.000 018 -2025.06 606.33 -69080.68 88888.00 2024-01-18 14:01:50.000 018 -2025.02 606.35 -69080.79 69043.86 2024-01-18 14:01:51.000 018 -2024.94 606.45 -69080.87 88888.00 2024-01-18 14:01:52.000 018 -2024.92 606.48 -69081.00 88888.00 2024-01-18 14:01:53.000 018 -2024.85 606.49 -69081.07 88888.00 2024-01-18 14:01:54.000 018 -2024.83 606.56 -69081.28 88888.00 2024-01-18 14:01:55.000 018 -2024.74 606.67 -69081.40 88888.00 2024-01-18 14:01:56.000 018 -2024.75 606.68 -69081.57 88888.00 2024-01-18 14:01:57.000 018 -2024.66 606.76 -69081.67 88888.00 2024-01-18 14:01:58.000 018 -2024.56 606.86 -69081.71 88888.00 2024-01-18 14:01:59.000 018 -2024.56 606.92 -69081.87 88888.00 2024-01-18 14:02:00.000 018 -2024.48 607.02 -69081.91 69045.13 2024-01-18 14:02:01.000 018 -2024.47 607.05 -69082.07 88888.00 2024-01-18 14:02:02.000 018 -2024.41 607.14 -69082.19 88888.00 2024-01-18 14:02:03.000 018 -2024.38 607.21 -69082.31 88888.00 2024-01-18 14:02:04.000 018 -2024.34 607.29 -69082.40 88888.00 2024-01-18 14:02:05.000 018 -2024.33 607.34 -69082.58 88888.00 2024-01-18 14:02:06.000 018 -2024.27 607.46 -69082.71 88888.00 2024-01-18 14:02:07.000 018 -2024.26 607.51 -69082.82 88888.00 2024-01-18 14:02:08.000 018 -2024.21 607.62 -69082.93 88888.00 2024-01-18 14:02:09.000 018 -2024.16 607.71 -69083.06 88888.00 2024-01-18 14:02:10.000 018 -2024.12 607.80 -69083.18 69046.23 2024-01-18 14:02:11.000 018 -2024.13 607.79 -69083.33 88888.00 2024-01-18 14:02:12.000 018 -2024.03 607.90 -69083.46 88888.00 2024-01-18 14:02:13.000 018 -2023.93 607.98 -69083.56 88888.00 2024-01-18 14:02:14.000 018 -2023.88 608.06 -69083.72 88888.00 2024-01-18 14:02:15.000 018 -2023.86 608.12 -69083.86 88888.00 2024-01-18 14:02:16.000 018 -2023.83 608.14 -69083.97 88888.00 2024-01-18 14:02:17.000 018 -2023.74 608.25 -69084.05 88888.00 2024-01-18 14:02:18.000 018 -2023.74 608.22 -69084.26 88888.00 2024-01-18 14:02:19.000 018 -2023.66 608.31 -69084.32 88888.00 2024-01-18 14:02:20.000 018 -2023.59 608.40 -69084.45 69047.55 2024-01-18 14:02:21.000 018 -2023.52 608.45 -69084.59 88888.00 2024-01-18 14:02:22.000 018 -2023.46 608.47 -69084.73 88888.00 2024-01-18 14:02:23.000 018 -2023.43 608.49 -69084.84 88888.00 2024-01-18 14:02:24.000 018 -2023.36 608.54 -69084.90 88888.00 2024-01-18 14:02:25.000 018 -2023.32 608.58 -69085.02 88888.00 2024-01-18 14:02:26.000 018 -2023.27 608.61 -69085.18 88888.00 2024-01-18 14:02:27.000 018 -2023.19 608.68 -69085.30 88888.00 2024-01-18 14:02:28.000 018 -2023.10 608.71 -69085.40 88888.00 2024-01-18 14:02:29.000 018 -2023.01 608.73 -69085.48 88888.00 2024-01-18 14:02:30.000 018 -2022.97 608.76 -69085.57 69048.77 2024-01-18 14:02:31.000 018 -2022.93 608.73 -69085.70 88888.00 2024-01-18 14:02:32.000 018 -2022.82 608.83 -69085.78 88888.00 2024-01-18 14:02:33.000 018 -2022.72 608.89 -69085.87 88888.00 2024-01-18 14:02:34.000 018 -2022.72 608.92 -69086.04 88888.00 2024-01-18 14:02:35.000 018 -2022.67 608.97 -69086.14 88888.00 2024-01-18 14:02:36.000 018 -2022.63 608.99 -69086.24 88888.00 2024-01-18 14:02:37.000 018 -2022.50 609.12 -69086.27 88888.00 2024-01-18 14:02:38.000 018 -2022.47 609.13 -69086.40 88888.00 2024-01-18 14:02:39.000 018 -2022.42 609.20 -69086.45 88888.00 2024-01-18 14:02:40.000 018 -2022.40 609.21 -69086.68 69049.87 2024-01-18 14:02:41.000 018 -2022.32 609.23 -69086.68 88888.00 2024-01-18 14:02:42.000 018 -2022.25 609.32 -69086.77 88888.00 2024-01-18 14:02:43.000 018 -2022.20 609.39 -69086.87 88888.00 2024-01-18 14:02:44.000 018 -2022.13 609.40 -69086.95 88888.00 2024-01-18 14:02:45.000 018 -2022.04 609.49 -69087.03 88888.00 2024-01-18 14:02:46.000 018 -2022.00 609.52 -69087.14 88888.00 2024-01-18 14:02:47.000 018 -2021.98 609.50 -69087.23 88888.00 2024-01-18 14:02:48.000 018 -2021.93 609.49 -69087.26 88888.00 2024-01-18 14:02:49.000 018 -2021.90 609.49 -69087.38 88888.00 2024-01-18 14:02:50.000 018 -2021.78 609.55 -69087.40 69050.77 2024-01-18 14:02:51.000 018 -2021.74 609.53 -69087.49 88888.00 2024-01-18 14:02:52.000 018 -2021.66 609.57 -69087.47 88888.00 2024-01-18 14:02:53.000 018 -2021.59 609.57 -69087.49 88888.00 2024-01-18 14:02:54.000 018 -2021.52 609.60 -69087.44 88888.00 2024-01-18 14:02:55.000 018 -2021.47 609.57 -69087.50 88888.00 2024-01-18 14:02:56.000 018 -2021.43 609.54 -69087.58 88888.00 2024-01-18 14:02:57.000 018 -2021.34 609.56 -69087.57 88888.00 2024-01-18 14:02:58.000 018 -2021.31 609.60 -69087.53 88888.00 2024-01-18 14:02:59.000 018 -2021.30 609.57 -69087.56 88888.00 2024-01-18 14:03:00.000 018 -2021.29 609.60 -69087.58 69051.26 2024-01-18 14:03:01.000 018 -2021.23 609.65 -69087.61 88888.00 2024-01-18 14:03:02.000 018 -2021.19 609.65 -69087.68 88888.00 2024-01-18 14:03:03.000 018 -2021.17 609.59 -69087.73 88888.00 2024-01-18 14:03:04.000 018 -2021.12 609.63 -69087.72 88888.00 2024-01-18 14:03:05.000 018 -2021.13 609.69 -69087.74 88888.00 2024-01-18 14:03:06.000 018 -2021.08 609.79 -69087.81 88888.00 2024-01-18 14:03:07.000 018 -2021.00 609.88 -69087.85 88888.00 2024-01-18 14:03:08.000 018 -2020.97 609.90 -69087.92 88888.00 2024-01-18 14:03:09.000 018 -2020.93 609.94 -69087.97 88888.00 2024-01-18 14:03:10.000 018 -2020.91 609.94 -69088.03 69051.45 2024-01-18 14:03:11.000 018 -2020.88 610.04 -69088.02 88888.00 2024-01-18 14:03:12.000 018 -2020.87 610.07 -69088.10 88888.00 2024-01-18 14:03:13.000 018 -2020.79 610.16 -69088.13 88888.00 2024-01-18 14:03:14.000 018 -2020.81 610.13 -69088.22 88888.00 2024-01-18 14:03:15.000 018 -2020.76 610.22 -69088.23 88888.00 2024-01-18 14:03:16.000 018 -2020.75 610.21 -69088.29 88888.00 2024-01-18 14:03:17.000 018 -2020.74 610.27 -69088.35 88888.00 2024-01-18 14:03:18.000 018 -2020.72 610.28 -69088.41 88888.00 2024-01-18 14:03:19.000 018 -2020.71 610.30 -69088.48 88888.00 2024-01-18 14:03:20.000 018 -2020.70 610.32 -69088.52 69052.02 2024-01-18 14:03:21.000 018 -2020.65 610.34 -69088.58 88888.00 2024-01-18 14:03:22.000 018 -2020.60 610.43 -69088.58 88888.00 2024-01-18 14:03:23.000 018 -2020.57 610.45 -69088.66 88888.00 2024-01-18 14:03:24.000 018 -2020.56 610.49 -69088.74 88888.00 2024-01-18 14:03:25.000 018 -2020.51 610.53 -69088.82 88888.00 2024-01-18 14:03:26.000 018 -2020.52 610.48 -69088.96 88888.00 2024-01-18 14:03:27.000 018 -2020.48 610.58 -69088.98 88888.00 2024-01-18 14:03:28.000 018 -2020.49 610.66 -69089.00 88888.00 2024-01-18 14:03:29.000 018 -2020.50 610.68 -69089.10 88888.00 2024-01-18 14:03:30.000 018 -2020.42 610.71 -69089.20 69052.51 2024-01-18 14:03:31.000 018 -2020.41 610.75 -69089.28 88888.00 2024-01-18 14:03:32.000 018 -2020.38 610.83 -69089.30 88888.00 2024-01-18 14:03:33.000 018 -2020.41 610.89 -69089.33 88888.00 2024-01-18 14:03:34.000 018 -2020.38 610.92 -69089.42 88888.00 2024-01-18 14:03:35.000 018 -2020.36 610.97 -69089.54 88888.00 2024-01-18 14:03:36.000 018 -2020.30 611.05 -69089.60 88888.00 2024-01-18 14:03:37.000 018 -2020.32 611.10 -69089.71 88888.00 2024-01-18 14:03:38.000 018 -2020.29 611.18 -69089.84 88888.00 2024-01-18 14:03:39.000 018 -2020.30 611.24 -69089.97 88888.00 2024-01-18 14:03:40.000 018 -2020.27 611.27 -69090.12 69053.27 2024-01-18 14:03:41.000 018 -2020.20 611.33 -69090.20 88888.00 2024-01-18 14:03:42.000 018 -2020.26 611.39 -69090.33 88888.00 2024-01-18 14:03:43.000 018 -2020.24 611.40 -69090.43 88888.00 2024-01-18 14:03:44.000 018 -2020.23 611.43 -69090.49 88888.00 2024-01-18 14:03:45.000 018 -2020.18 611.50 -69090.60 88888.00 2024-01-18 14:03:46.000 018 -2020.16 611.56 -69090.68 88888.00 2024-01-18 14:03:47.000 018 -2020.12 611.59 -69090.77 88888.00 2024-01-18 14:03:48.000 018 -2020.13 611.62 -69090.85 88888.00 2024-01-18 14:03:49.000 018 -2020.09 611.64 -69090.94 88888.00 2024-01-18 14:03:50.000 018 -2020.17 611.57 -69091.13 69054.38 2024-01-18 14:03:51.000 018 -2020.11 611.69 -69091.13 88888.00 2024-01-18 14:03:52.000 018 -2020.11 611.70 -69091.22 88888.00 2024-01-18 14:03:53.000 018 -2020.04 611.72 -69091.24 88888.00 2024-01-18 14:03:54.000 018 -2020.06 611.68 -69091.35 88888.00 2024-01-18 14:03:55.000 018 -2020.07 611.78 -69091.44 88888.00 2024-01-18 14:03:56.000 018 -2020.03 611.85 -69091.54 88888.00 2024-01-18 14:03:57.000 018 -2019.97 611.89 -69091.61 88888.00 2024-01-18 14:03:58.000 018 -2019.94 611.87 -69091.79 88888.00 2024-01-18 14:03:59.000 018 -2019.86 611.97 -69091.78 88888.00 2024-01-18 14:04:00.000 018 -2019.88 612.01 -69091.93 69055.14 2024-01-18 14:04:01.000 018 -2019.86 612.09 -69091.96 88888.00 2024-01-18 14:04:02.000 018 -2019.84 612.08 -69092.08 88888.00 2024-01-18 14:04:03.000 018 -2019.79 612.14 -69092.15 88888.00 2024-01-18 14:04:04.000 018 -2019.76 612.20 -69092.24 88888.00 2024-01-18 14:04:05.000 018 -2019.77 612.24 -69092.36 88888.00 2024-01-18 14:04:06.000 018 -2019.73 612.35 -69092.40 88888.00 2024-01-18 14:04:07.000 018 -2019.72 612.40 -69092.50 88888.00 2024-01-18 14:04:08.000 018 -2019.74 612.43 -69092.64 88888.00 2024-01-18 14:04:09.000 018 -2019.70 612.48 -69092.71 88888.00 2024-01-18 14:04:10.000 018 -2019.69 612.50 -69092.82 69056.09 2024-01-18 14:04:11.000 018 -2019.65 612.49 -69092.88 88888.00 2024-01-18 14:04:12.000 018 -2019.63 612.59 -69092.94 88888.00 2024-01-18 14:04:13.000 018 -2019.63 612.61 -69093.07 88888.00 2024-01-18 14:04:14.000 018 -2019.63 612.64 -69093.16 88888.00 2024-01-18 14:04:15.000 018 -2019.57 612.70 -69093.25 88888.00 2024-01-18 14:04:16.000 018 -2019.50 612.74 -69093.36 88888.00 2024-01-18 14:04:17.000 018 -2019.46 612.80 -69093.45 88888.00 2024-01-18 14:04:18.000 018 -2019.46 612.76 -69093.58 88888.00 2024-01-18 14:04:19.000 018 -2019.41 612.82 -69093.62 88888.00 2024-01-18 14:04:20.000 018 -2019.33 612.88 -69093.71 69056.99 2024-01-18 14:04:21.000 018 -2019.30 612.90 -69093.81 88888.00 2024-01-18 14:04:22.000 018 -2019.33 612.84 -69093.97 88888.00 2024-01-18 14:04:23.000 018 -2019.26 612.92 -69094.04 88888.00 2024-01-18 14:04:24.000 018 -2019.24 612.89 -69094.18 88888.00 2024-01-18 14:04:25.000 018 -2019.15 612.97 -69094.26 88888.00 2024-01-18 14:04:26.000 018 -2019.14 612.95 -69094.41 88888.00 2024-01-18 14:04:27.000 018 -2019.09 612.96 -69094.53 88888.00 2024-01-18 14:04:28.000 018 -2019.04 612.98 -69094.68 88888.00 2024-01-18 14:04:29.000 018 -2018.99 613.03 -69094.75 88888.00 2024-01-18 14:04:30.000 018 -2018.95 613.06 -69094.90 69058.08 2024-01-18 14:04:31.000 018 -2018.90 613.08 -69094.99 88888.00 2024-01-18 14:04:32.000 018 -2018.86 613.07 -69095.10 88888.00 2024-01-18 14:04:33.000 018 -2018.79 613.07 -69095.20 88888.00 2024-01-18 14:04:34.000 018 -2018.79 613.04 -69095.31 88888.00 2024-01-18 14:04:35.000 018 -2018.70 613.08 -69095.42 88888.00 2024-01-18 14:04:36.000 018 -2018.64 613.11 -69095.51 88888.00 2024-01-18 14:04:37.000 018 -2018.58 613.05 -69095.55 88888.00 2024-01-18 14:04:38.000 018 -2018.53 613.04 -69095.64 88888.00 2024-01-18 14:04:39.000 018 -2018.52 613.06 -69095.67 88888.00 2024-01-18 14:04:40.000 018 -2018.47 613.06 -69095.69 69059.13 2024-01-18 14:04:41.000 018 -2018.45 613.01 -69095.75 88888.00 2024-01-18 14:04:42.000 018 -2018.42 613.00 -69095.77 88888.00 2024-01-18 14:04:43.000 018 -2018.42 612.97 -69095.75 88888.00 2024-01-18 14:04:44.000 018 -2018.36 612.94 -69095.77 88888.00 2024-01-18 14:04:45.000 018 -2018.30 612.97 -69095.78 88888.00 2024-01-18 14:04:46.000 018 -2018.30 612.94 -69095.90 88888.00 2024-01-18 14:04:47.000 018 -2018.28 612.94 -69095.92 88888.00 2024-01-18 14:04:48.000 018 -2018.21 612.91 -69095.93 88888.00 2024-01-18 14:04:49.000 018 -2018.21 612.91 -69095.93 88888.00 2024-01-18 14:04:50.000 018 -2018.20 612.82 -69096.04 69059.55 2024-01-18 14:04:51.000 018 -2018.17 612.82 -69096.07 88888.00 2024-01-18 14:04:52.000 018 -2018.12 612.77 -69096.06 88888.00 2024-01-18 14:04:53.000 018 -2018.08 612.79 -69096.05 88888.00 2024-01-18 14:04:54.000 018 -2018.08 612.70 -69096.08 88888.00 2024-01-18 14:04:55.000 018 -2018.02 612.78 -69096.07 88888.00 2024-01-18 14:04:56.000 018 -2018.04 612.69 -69096.16 88888.00 2024-01-18 14:04:57.000 018 -2017.96 612.71 -69096.13 88888.00 2024-01-18 14:04:58.000 018 -2017.96 612.70 -69096.11 88888.00 2024-01-18 14:04:59.000 018 -2017.93 612.71 -69096.10 88888.00 2024-01-18 14:05:00.000 018 -2017.90 612.67 -69096.06 69059.87 2024-01-18 14:05:01.000 018 -2017.94 612.60 -69096.12 88888.00 2024-01-18 14:05:02.000 018 -2017.88 612.62 -69096.02 88888.00 2024-01-18 14:05:03.000 018 -2017.85 612.56 -69096.00 88888.00 2024-01-18 14:05:04.000 018 -2017.84 612.54 -69095.98 88888.00 2024-01-18 14:05:05.000 018 -2017.85 612.48 -69095.93 88888.00 2024-01-18 14:05:06.000 018 -2017.88 612.44 -69095.85 88888.00 2024-01-18 14:05:07.000 018 -2017.85 612.41 -69095.75 88888.00 2024-01-18 14:05:08.000 018 -2017.83 612.38 -69095.64 88888.00 2024-01-18 14:05:09.000 018 -2017.83 612.27 -69095.57 88888.00 2024-01-18 14:05:10.000 018 -2017.78 612.26 -69095.44 69059.58 2024-01-18 14:05:11.000 018 -2017.83 612.19 -69095.37 88888.00 2024-01-18 14:05:12.000 018 -2017.82 612.15 -69095.27 88888.00 2024-01-18 14:05:13.000 018 -2017.85 612.04 -69095.20 88888.00 2024-01-18 14:05:14.000 018 -2017.83 611.97 -69095.06 88888.00 2024-01-18 14:05:15.000 018 -2017.84 611.93 -69094.95 88888.00 2024-01-18 14:05:16.000 018 -2017.91 611.83 -69094.91 88888.00 2024-01-18 14:05:17.000 018 -2017.92 611.81 -69094.79 88888.00 2024-01-18 14:05:18.000 018 -2017.92 611.75 -69094.69 88888.00 2024-01-18 14:05:19.000 018 -2017.91 611.77 -69094.56 88888.00 2024-01-18 14:05:20.000 018 -2017.90 611.73 -69094.47 69058.64 2024-01-18 14:05:21.000 018 -2017.91 611.68 -69094.39 88888.00 2024-01-18 14:05:22.000 018 -2017.91 611.65 -69094.30 88888.00 2024-01-18 14:05:23.000 018 -2017.95 611.56 -69094.25 88888.00 2024-01-18 14:05:24.000 018 -2017.99 611.54 -69094.13 88888.00 2024-01-18 14:05:25.000 018 -2018.00 611.55 -69094.04 88888.00 2024-01-18 14:05:26.000 018 -2018.03 611.55 -69093.96 88888.00 2024-01-18 14:05:27.000 018 -2018.04 611.47 -69093.91 88888.00 2024-01-18 14:05:28.000 018 -2018.03 611.50 -69093.87 88888.00 2024-01-18 14:05:29.000 018 -2018.05 611.43 -69093.85 88888.00 2024-01-18 14:05:30.000 018 -2018.14 611.38 -69093.84 69057.77 2024-01-18 14:05:31.000 018 -2018.11 611.34 -69093.79 88888.00 2024-01-18 14:05:32.000 018 -2018.10 611.38 -69093.74 88888.00 2024-01-18 14:05:33.000 018 -2018.09 611.36 -69093.68 88888.00 2024-01-18 14:05:34.000 018 -2018.12 611.34 -69093.66 88888.00 2024-01-18 14:05:35.000 018 -2018.12 611.33 -69093.61 88888.00 2024-01-18 14:05:36.000 018 -2018.11 611.35 -69093.59 88888.00 2024-01-18 14:05:37.000 018 -2018.17 611.28 -69093.57 88888.00 2024-01-18 14:05:38.000 018 -2018.16 611.25 -69093.61 88888.00 2024-01-18 14:05:39.000 018 -2018.16 611.27 -69093.57 88888.00 2024-01-18 14:05:40.000 018 -2018.18 611.20 -69093.57 69057.36 2024-01-18 14:05:41.000 018 -2018.15 611.27 -69093.50 88888.00 2024-01-18 14:05:42.000 018 -2018.19 611.17 -69093.50 88888.00 2024-01-18 14:05:43.000 018 -2018.21 611.12 -69093.44 88888.00 2024-01-18 14:05:44.000 018 -2018.22 611.06 -69093.39 88888.00 2024-01-18 14:05:45.000 018 -2018.24 611.06 -69093.33 88888.00 2024-01-18 14:05:46.000 018 -2018.20 611.08 -69093.27 88888.00 2024-01-18 14:05:47.000 018 -2018.26 611.07 -69093.27 88888.00 2024-01-18 14:05:48.000 018 -2018.25 611.06 -69093.24 88888.00 2024-01-18 14:05:49.000 018 -2018.29 611.04 -69093.23 88888.00 2024-01-18 14:05:50.000 018 -2018.29 611.04 -69093.20 69056.95 2024-01-18 14:05:51.000 018 -2018.30 611.03 -69093.18 88888.00 2024-01-18 14:05:52.000 018 -2018.33 611.08 -69093.16 88888.00 2024-01-18 14:05:53.000 018 -2018.29 611.07 -69093.13 88888.00 2024-01-18 14:05:54.000 018 -2018.29 611.07 -69093.10 88888.00 2024-01-18 14:05:55.000 018 -2018.30 611.06 -69093.14 88888.00 2024-01-18 14:05:56.000 018 -2018.28 611.08 -69093.16 88888.00 2024-01-18 14:05:57.000 018 -2018.23 611.08 -69093.18 88888.00 2024-01-18 14:05:58.000 018 -2018.27 611.06 -69093.20 88888.00 2024-01-18 14:05:59.000 018 -2018.25 611.04 -69093.23 88888.00 2024-01-18 14:06:00.000 018 -2018.20 611.10 -69093.24 69056.83 2024-01-18 14:06:01.000 018 -2018.23 611.08 -69093.24 88888.00 2024-01-18 14:06:02.000 018 -2018.21 611.11 -69093.25 88888.00 2024-01-18 14:06:03.000 018 -2018.22 611.04 -69093.28 88888.00 2024-01-18 14:06:04.000 018 -2018.28 611.05 -69093.32 88888.00 2024-01-18 14:06:05.000 018 -2018.28 611.05 -69093.31 88888.00 2024-01-18 14:06:06.000 018 -2018.26 611.06 -69093.30 88888.00 2024-01-18 14:06:07.000 018 -2018.23 611.10 -69093.32 88888.00 2024-01-18 14:06:08.000 018 -2018.25 611.07 -69093.36 88888.00 2024-01-18 14:06:09.000 018 -2018.23 611.11 -69093.32 88888.00 2024-01-18 14:06:10.000 018 -2018.26 611.07 -69093.34 69056.95 2024-01-18 14:06:11.000 018 -2018.25 611.10 -69093.33 88888.00 2024-01-18 14:06:12.000 018 -2018.30 611.08 -69093.34 88888.00 2024-01-18 14:06:13.000 018 -2018.28 611.09 -69093.33 88888.00 2024-01-18 14:06:14.000 018 -2018.32 610.98 -69093.39 88888.00 2024-01-18 14:06:15.000 018 -2018.30 611.02 -69093.41 88888.00 2024-01-18 14:06:16.000 018 -2018.26 611.04 -69093.42 88888.00 2024-01-18 14:06:17.000 018 -2018.27 611.03 -69093.45 88888.00 2024-01-18 14:06:18.000 018 -2018.27 611.04 -69093.48 88888.00 2024-01-18 14:06:19.000 018 -2018.25 611.04 -69093.52 88888.00 2024-01-18 14:06:20.000 018 -2018.23 611.02 -69093.57 69057.12 2024-01-18 14:06:21.000 018 -2018.27 610.99 -69093.65 88888.00 2024-01-18 14:06:22.000 018 -2018.24 611.01 -69093.65 88888.00 2024-01-18 14:06:23.000 018 -2018.21 610.98 -69093.69 88888.00 2024-01-18 14:06:24.000 018 -2018.19 611.01 -69093.70 88888.00 2024-01-18 14:06:25.000 018 -2018.24 610.99 -69093.83 88888.00 2024-01-18 14:06:26.000 018 -2018.17 611.03 -69093.87 88888.00 2024-01-18 14:06:27.000 018 -2018.19 611.04 -69093.92 88888.00 2024-01-18 14:06:28.000 018 -2018.15 611.08 -69093.91 88888.00 2024-01-18 14:06:29.000 018 -2018.18 611.08 -69093.92 88888.00 2024-01-18 14:06:30.000 018 -2018.16 611.05 -69093.98 69057.52 2024-01-18 14:06:31.000 018 -2018.18 611.09 -69093.98 88888.00 2024-01-18 14:06:32.000 018 -2018.17 611.10 -69093.99 88888.00 2024-01-18 14:06:33.000 018 -2018.20 611.04 -69094.02 88888.00 2024-01-18 14:06:34.000 018 -2018.19 611.12 -69093.94 88888.00 2024-01-18 14:06:35.000 018 -2018.21 611.09 -69093.96 88888.00 2024-01-18 14:06:36.000 018 -2018.22 611.12 -69093.95 88888.00 2024-01-18 14:06:37.000 018 -2018.19 611.16 -69093.87 88888.00 2024-01-18 14:06:38.000 018 -2018.24 611.16 -69093.89 88888.00 2024-01-18 14:06:39.000 018 -2018.26 611.15 -69093.89 88888.00 2024-01-18 14:06:40.000 018 -2018.27 611.19 -69093.83 69057.63 2024-01-18 14:06:41.000 018 -2018.28 611.17 -69093.81 88888.00 2024-01-18 14:06:42.000 018 -2018.29 611.15 -69093.77 88888.00 2024-01-18 14:06:43.000 018 -2018.33 611.12 -69093.76 88888.00 2024-01-18 14:06:44.000 018 -2018.32 611.10 -69093.69 88888.00 2024-01-18 14:06:45.000 018 -2018.32 611.09 -69093.66 88888.00 2024-01-18 14:06:46.000 018 -2018.34 611.09 -69093.59 88888.00 2024-01-18 14:06:47.000 018 -2018.32 611.11 -69093.50 88888.00 2024-01-18 14:06:48.000 018 -2018.31 611.12 -69093.41 88888.00 2024-01-18 14:06:49.000 018 -2018.34 611.09 -69093.33 88888.00 2024-01-18 14:06:50.000 018 -2018.38 611.05 -69093.26 69057.29 2024-01-18 14:06:51.000 018 -2018.37 611.03 -69093.21 88888.00 2024-01-18 14:06:52.000 018 -2018.43 610.96 -69093.24 88888.00 2024-01-18 14:06:53.000 018 -2018.38 610.96 -69093.14 88888.00 2024-01-18 14:06:54.000 018 -2018.33 610.95 -69093.06 88888.00 2024-01-18 14:06:55.000 018 -2018.39 610.88 -69093.04 88888.00 2024-01-18 14:06:56.000 018 -2018.44 610.84 -69093.02 88888.00 2024-01-18 14:06:57.000 018 -2018.38 610.86 -69092.91 88888.00 2024-01-18 14:06:58.000 018 -2018.46 610.78 -69092.91 88888.00 2024-01-18 14:06:59.000 018 -2018.43 610.76 -69092.82 88888.00 2024-01-18 14:07:00.000 018 -2018.46 610.67 -69092.83 69056.73 2024-01-18 14:07:01.000 018 -2018.47 610.61 -69092.74 88888.00 2024-01-18 14:07:02.000 018 -2018.45 610.56 -69092.71 88888.00 2024-01-18 14:07:03.000 018 -2018.40 610.54 -69092.56 88888.00 2024-01-18 14:07:04.000 018 -2018.38 610.48 -69092.51 88888.00 2024-01-18 14:07:05.000 018 -2018.44 610.43 -69092.46 88888.00 2024-01-18 14:07:06.000 018 -2018.42 610.39 -69092.37 88888.00 2024-01-18 14:07:07.000 018 -2018.38 610.39 -69092.20 88888.00 2024-01-18 14:07:08.000 018 -2018.47 610.27 -69092.17 88888.00 2024-01-18 14:07:09.000 018 -2018.47 610.21 -69092.07 88888.00 2024-01-18 14:07:10.000 018 -2018.46 610.17 -69091.97 69056.06 2024-01-18 14:07:11.000 018 -2018.46 610.13 -69091.90 88888.00 2024-01-18 14:07:12.000 018 -2018.45 610.13 -69091.74 88888.00 2024-01-18 14:07:13.000 018 -2018.48 610.04 -69091.66 88888.00 2024-01-18 14:07:14.000 018 -2018.53 610.00 -69091.55 88888.00 2024-01-18 14:07:15.000 018 -2018.58 609.92 -69091.48 88888.00 2024-01-18 14:07:16.000 018 -2018.61 609.91 -69091.35 88888.00 2024-01-18 14:07:17.000 018 -2018.58 609.83 -69091.24 88888.00 2024-01-18 14:07:18.000 018 -2018.61 609.82 -69091.12 88888.00 2024-01-18 14:07:19.000 018 -2018.61 609.76 -69091.00 88888.00 2024-01-18 14:07:20.000 018 -2018.62 609.76 -69090.91 69054.98 2024-01-18 14:07:21.000 018 -2018.58 609.73 -69090.79 88888.00 2024-01-18 14:07:22.000 018 -2018.66 609.64 -69090.76 88888.00 2024-01-18 14:07:23.000 018 -2018.70 609.54 -69090.63 88888.00 2024-01-18 14:07:24.000 018 -2018.69 609.48 -69090.51 88888.00 2024-01-18 14:07:25.000 018 -2018.69 609.41 -69090.41 88888.00 2024-01-18 14:07:26.000 018 -2018.68 609.40 -69090.27 88888.00 2024-01-18 14:07:27.000 018 -2018.71 609.35 -69090.21 88888.00 2024-01-18 14:07:28.000 018 -2018.68 609.30 -69090.10 88888.00 2024-01-18 14:07:29.000 018 -2018.72 609.21 -69090.02 88888.00 2024-01-18 14:07:30.000 018 -2018.71 609.14 -69089.86 69054.01 2024-01-18 14:07:31.000 018 -2018.74 609.07 -69089.75 88888.00 2024-01-18 14:07:32.000 018 -2018.72 608.97 -69089.61 88888.00 2024-01-18 14:07:33.000 018 -2018.78 608.89 -69089.49 88888.00 2024-01-18 14:07:34.000 018 -2018.78 608.81 -69089.33 88888.00 2024-01-18 14:07:35.000 018 -2018.77 608.74 -69089.21 88888.00 2024-01-18 14:07:36.000 018 -2018.78 608.72 -69089.00 88888.00 2024-01-18 14:07:37.000 018 -2018.86 608.59 -69088.92 88888.00 2024-01-18 14:07:38.000 018 -2018.91 608.49 -69088.79 88888.00 2024-01-18 14:07:39.000 018 -2018.88 608.45 -69088.65 88888.00 2024-01-18 14:07:40.000 018 -2018.91 608.43 -69088.46 69052.80 2024-01-18 14:07:41.000 018 -2018.95 608.28 -69088.34 88888.00 2024-01-18 14:07:42.000 018 -2018.91 608.29 -69088.14 88888.00 2024-01-18 14:07:43.000 018 -2019.00 608.11 -69088.08 88888.00 2024-01-18 14:07:44.000 018 -2019.02 608.01 -69087.98 88888.00 2024-01-18 14:07:45.000 018 -2019.01 607.97 -69087.84 88888.00 2024-01-18 14:07:46.000 018 -2019.02 607.92 -69087.71 88888.00 2024-01-18 14:07:47.000 018 -2019.07 607.82 -69087.62 88888.00 2024-01-18 14:07:48.000 018 -2019.04 607.85 -69087.45 88888.00 2024-01-18 14:07:49.000 018 -2019.03 607.78 -69087.31 88888.00 2024-01-18 14:07:50.000 018 -2019.08 607.66 -69087.26 69051.41 2024-01-18 14:07:51.000 018 -2019.14 607.61 -69087.17 88888.00 2024-01-18 14:07:52.000 018 -2019.14 607.59 -69087.05 88888.00 2024-01-18 14:07:53.000 018 -2019.17 607.51 -69086.92 88888.00 2024-01-18 14:07:54.000 018 -2019.18 607.43 -69086.80 88888.00 2024-01-18 14:07:55.000 018 -2019.22 607.40 -69086.73 88888.00 2024-01-18 14:07:56.000 018 -2019.28 607.30 -69086.64 88888.00 2024-01-18 14:07:57.000 018 -2019.23 607.31 -69086.45 88888.00 2024-01-18 14:07:58.000 018 -2019.26 607.24 -69086.32 88888.00 2024-01-18 14:07:59.000 018 -2019.28 607.16 -69086.24 88888.00 2024-01-18 14:08:00.000 018 -2019.29 607.10 -69086.12 69050.23 2024-01-18 14:08:01.000 018 -2019.32 607.04 -69086.06 88888.00 2024-01-18 14:08:02.000 018 -2019.27 607.01 -69085.88 88888.00 2024-01-18 14:08:03.000 018 -2019.31 606.88 -69085.82 88888.00 2024-01-18 14:08:04.000 018 -2019.35 606.60 -69085.69 88888.00 2024-01-18 14:08:05.000 018 -2019.33 606.79 -69085.62 88888.00 2024-01-18 14:08:06.000 018 -2019.40 606.63 -69085.58 88888.00 2024-01-18 14:08:07.000 018 -2019.38 606.60 -69085.44 88888.00 2024-01-18 14:08:08.000 018 -2019.43 606.49 -69085.36 88888.00 2024-01-18 14:08:09.000 018 -2019.42 606.40 -69085.26 88888.00 2024-01-18 14:08:10.000 018 -2019.42 606.38 -69085.20 69049.13 2024-01-18 14:08:11.000 018 -2019.42 606.29 -69085.08 88888.00 2024-01-18 14:08:12.000 018 -2019.41 606.21 -69085.03 88888.00 2024-01-18 14:08:13.000 018 -2019.38 606.18 -69084.96 88888.00 2024-01-18 14:08:14.000 018 -2019.39 606.11 -69084.88 88888.00 2024-01-18 14:08:15.000 018 -2019.41 606.03 -69084.82 88888.00 2024-01-18 14:08:16.000 018 -2019.39 605.94 -69084.81 88888.00 2024-01-18 14:08:17.000 018 -2019.41 605.90 -69084.73 88888.00 2024-01-18 14:08:18.000 018 -2019.44 605.80 -69084.69 88888.00 2024-01-18 14:08:19.000 018 -2019.40 605.79 -69084.59 88888.00 2024-01-18 14:08:20.000 018 -2019.39 605.74 -69084.55 69048.34 2024-01-18 14:08:21.000 018 -2019.37 605.69 -69084.49 88888.00 2024-01-18 14:08:22.000 018 -2019.43 605.62 -69084.59 88888.00 2024-01-18 14:08:23.000 018 -2019.34 605.59 -69084.46 88888.00 2024-01-18 14:08:24.000 018 -2019.38 605.48 -69084.50 88888.00 2024-01-18 14:08:25.000 018 -2019.37 605.47 -69084.46 88888.00 2024-01-18 14:08:26.000 018 -2019.36 605.42 -69084.50 88888.00 2024-01-18 14:08:27.000 018 -2019.35 605.38 -69084.52 88888.00 2024-01-18 14:08:28.000 018 -2019.36 605.33 -69084.50 88888.00 2024-01-18 14:08:29.000 018 -2019.34 605.31 -69084.51 88888.00 2024-01-18 14:08:30.000 018 -2019.27 605.29 -69084.49 69048.05 2024-01-18 14:08:31.000 018 -2019.28 605.27 -69084.50 88888.00 2024-01-18 14:08:32.000 018 -2019.34 605.18 -69084.57 88888.00 2024-01-18 14:08:33.000 018 -2019.29 605.15 -69084.60 88888.00 2024-01-18 14:08:34.000 018 -2019.28 605.12 -69084.59 88888.00 2024-01-18 14:08:35.000 018 -2019.31 605.06 -69084.68 88888.00 2024-01-18 14:08:36.000 018 -2019.27 605.06 -69084.67 88888.00 2024-01-18 14:08:37.000 018 -2019.26 605.02 -69084.68 88888.00 2024-01-18 14:08:38.000 018 -2019.27 604.96 -69084.73 88888.00 2024-01-18 14:08:39.000 018 -2019.25 604.96 -69084.69 88888.00 2024-01-18 14:08:40.000 018 -2019.26 604.92 -69084.75 69048.21 2024-01-18 14:08:41.000 018 -2019.24 604.92 -69084.73 88888.00 2024-01-18 14:08:42.000 018 -2019.24 604.92 -69084.81 88888.00 2024-01-18 14:08:43.000 018 -2019.24 604.92 -69084.85 88888.00 2024-01-18 14:08:44.000 018 -2019.24 604.90 -69084.93 88888.00 2024-01-18 14:08:45.000 018 -2019.20 604.92 -69084.94 88888.00 2024-01-18 14:08:46.000 018 -2019.23 604.90 -69085.10 88888.00 2024-01-18 14:08:47.000 018 -2019.21 604.97 -69085.11 88888.00 2024-01-18 14:08:48.000 018 -2019.23 604.93 -69085.21 88888.00 2024-01-18 14:08:49.000 018 -2019.25 604.96 -69085.24 88888.00 2024-01-18 14:08:50.000 018 -2019.23 605.01 -69085.31 69048.56 2024-01-18 14:08:51.000 018 -2019.24 605.04 -69085.47 88888.00 2024-01-18 14:08:52.000 018 -2019.20 605.09 -69085.43 88888.00 2024-01-18 14:08:53.000 018 -2019.20 605.07 -69085.53 88888.00 2024-01-18 14:08:54.000 018 -2019.21 605.07 -69085.59 88888.00 2024-01-18 14:08:55.000 018 -2019.21 605.12 -69085.72 88888.00 2024-01-18 14:08:56.000 018 -2019.27 605.10 -69085.87 88888.00 2024-01-18 14:08:57.000 018 -2019.26 605.09 -69085.97 88888.00 2024-01-18 14:08:58.000 018 -2019.18 605.15 -69086.07 88888.00 2024-01-18 14:08:59.000 018 -2019.20 605.13 -69086.12 88888.00 2024-01-18 14:09:00.000 018 -2019.15 605.16 -69086.12 69049.30 2024-01-18 14:09:01.000 018 -2019.14 605.13 -69086.19 88888.00 2024-01-18 14:09:02.000 018 -2019.10 605.17 -69086.25 88888.00 2024-01-18 14:09:03.000 018 -2019.09 605.10 -69086.32 88888.00 2024-01-18 14:09:04.000 018 -2019.14 605.06 -69086.38 88888.00 2024-01-18 14:09:05.000 018 -2019.09 605.11 -69086.44 88888.00 2024-01-18 14:09:06.000 018 -2019.08 605.12 -69086.51 88888.00 2024-01-18 14:09:07.000 018 -2019.06 605.10 -69086.59 88888.00 2024-01-18 14:09:08.000 018 -2019.10 605.07 -69086.72 88888.00 2024-01-18 14:09:09.000 018 -2019.06 605.12 -69086.76 88888.00 2024-01-18 14:09:10.000 018 -2019.09 605.14 -69086.87 69050.06 2024-01-18 14:09:11.000 018 -2019.11 605.17 -69086.99 88888.00 2024-01-18 14:09:12.000 018 -2019.01 605.27 -69087.08 88888.00 2024-01-18 14:09:13.000 018 -2019.07 605.22 -69087.25 88888.00 2024-01-18 14:09:14.000 018 -2019.07 605.24 -69087.38 88888.00 2024-01-18 14:09:15.000 018 -2019.04 605.30 -69087.49 88888.00 2024-01-18 14:09:16.000 018 -2019.05 605.28 -69087.62 88888.00 2024-01-18 14:09:17.000 018 -2019.00 605.36 -69087.75 88888.00 2024-01-18 14:09:18.000 018 -2018.97 605.40 -69087.81 88888.00 2024-01-18 14:09:19.000 018 -2018.95 605.39 -69087.91 88888.00 2024-01-18 14:09:20.000 018 -2018.97 605.36 -69088.02 69051.11 2024-01-18 14:09:21.000 018 -2018.91 605.41 -69088.07 88888.00 2024-01-18 14:09:22.000 018 -2018.87 605.41 -69088.12 88888.00 2024-01-18 14:09:23.000 018 -2018.88 605.36 -69088.24 88888.00 2024-01-18 14:09:24.000 018 -2018.92 605.30 -69088.29 88888.00 2024-01-18 14:09:25.000 018 -2018.88 605.29 -69088.38 88888.00 2024-01-18 14:09:26.000 018 -2018.83 605.32 -69088.38 88888.00 2024-01-18 14:09:27.000 018 -2018.80 605.33 -69088.42 88888.00 2024-01-18 14:09:28.000 018 -2018.79 605.34 -69088.50 88888.00 2024-01-18 14:09:29.000 018 -2018.80 605.28 -69088.54 88888.00 2024-01-18 14:09:30.000 018 -2018.76 605.29 -69088.56 69052.00 2024-01-18 14:09:31.000 018 -2018.77 605.29 -69088.59 88888.00 2024-01-18 14:09:32.000 018 -2018.79 605.25 -69088.67 88888.00 2024-01-18 14:09:33.000 018 -2018.76 605.23 -69088.65 88888.00 2024-01-18 14:09:34.000 018 -2018.71 605.21 -69088.63 88888.00 2024-01-18 14:09:35.000 018 -2018.68 605.23 -69088.63 88888.00 2024-01-18 14:09:36.000 018 -2018.70 605.14 -69088.71 88888.00 2024-01-18 14:09:37.000 018 -2018.68 605.15 -69088.72 88888.00 2024-01-18 14:09:38.000 018 -2018.62 605.15 -69088.74 88888.00 2024-01-18 14:09:39.000 018 -2018.63 605.12 -69088.74 88888.00 2024-01-18 14:09:40.000 018 -2018.60 605.11 -69088.74 69052.31 2024-01-18 14:09:41.000 018 -2018.58 605.11 -69088.75 88888.00 2024-01-18 14:09:42.000 018 -2018.56 605.08 -69088.74 88888.00 2024-01-18 14:09:43.000 018 -2018.54 605.04 -69088.71 88888.00 2024-01-18 14:09:44.000 018 -2018.62 604.96 -69088.77 88888.00 2024-01-18 14:09:45.000 018 -2018.53 605.00 -69088.72 88888.00 2024-01-18 14:09:46.000 018 -2018.54 604.96 -69088.70 88888.00 2024-01-18 14:09:47.000 018 -2018.57 604.91 -69088.74 88888.00 2024-01-18 14:09:48.000 018 -2018.53 604.88 -69088.74 88888.00 2024-01-18 14:09:49.000 018 -2018.52 604.86 -69088.73 88888.00 2024-01-18 14:09:50.000 018 -2018.55 604.81 -69088.77 69052.33 2024-01-18 14:09:51.000 018 -2018.50 604.84 -69088.69 88888.00 2024-01-18 14:09:52.000 018 -2018.50 604.78 -69088.64 88888.00 2024-01-18 14:09:53.000 018 -2018.51 604.65 -69088.62 88888.00 2024-01-18 14:09:54.000 018 -2018.47 604.65 -69088.56 88888.00 2024-01-18 14:09:55.000 018 -2018.46 604.61 -69088.54 88888.00 2024-01-18 14:09:56.000 018 -2018.45 604.62 -69088.46 88888.00 2024-01-18 14:09:57.000 018 -2018.43 604.60 -69088.43 88888.00 2024-01-18 14:09:58.000 018 -2018.48 604.53 -69088.45 88888.00 2024-01-18 14:09:59.000 018 -2018.48 604.49 -69088.41 88888.00 2024-01-18 14:10:00.000 018 -2018.45 604.48 -69088.33 69052.09 2024-01-18 14:10:01.000 018 -2018.48 604.45 -69088.25 88888.00 2024-01-18 14:10:02.000 018 -2018.49 604.37 -69088.21 88888.00 2024-01-18 14:10:03.000 018 -2018.49 604.33 -69088.11 88888.00 2024-01-18 14:10:04.000 018 -2018.49 604.31 -69088.01 88888.00 2024-01-18 14:10:05.000 018 -2018.51 604.31 -69087.98 88888.00 2024-01-18 14:10:06.000 018 -2018.57 604.22 -69087.98 88888.00 2024-01-18 14:10:07.000 018 -2018.56 604.23 -69087.83 88888.00 2024-01-18 14:10:08.000 018 -2018.55 604.21 -69087.71 88888.00 2024-01-18 14:10:09.000 018 -2018.63 604.10 -69087.73 88888.00 2024-01-18 14:10:10.000 018 -2018.58 604.07 -69087.59 69051.62 2024-01-18 14:10:11.000 018 -2018.59 604.03 -69087.51 88888.00 2024-01-18 14:10:12.000 018 -2018.60 604.00 -69087.39 88888.00 2024-01-18 14:10:13.000 018 -2018.66 603.88 -69087.31 88888.00 2024-01-18 14:10:14.000 018 -2018.66 603.86 -69087.23 88888.00 2024-01-18 14:10:15.000 018 -2018.67 603.82 -69087.17 88888.00 2024-01-18 14:10:16.000 018 -2018.69 603.77 -69087.09 88888.00 2024-01-18 14:10:17.000 018 -2018.69 603.76 -69087.02 88888.00 2024-01-18 14:10:18.000 018 -2018.69 603.68 -69086.92 88888.00 2024-01-18 14:10:19.000 018 -2018.67 603.68 -69086.82 88888.00 2024-01-18 14:10:20.000 018 -2018.70 603.63 -69086.75 69050.70 2024-01-18 14:10:21.000 018 -2018.71 603.59 -69086.71 88888.00 2024-01-18 14:10:22.000 018 -2018.73 603.58 -69086.60 88888.00 2024-01-18 14:10:23.000 018 -2018.78 603.50 -69086.53 88888.00 2024-01-18 14:10:24.000 018 -2018.82 603.44 -69086.49 88888.00 2024-01-18 14:10:25.000 018 -2018.80 603.44 -69086.38 88888.00 2024-01-18 14:10:26.000 018 -2018.86 603.39 -69086.35 88888.00 2024-01-18 14:10:27.000 018 -2018.80 603.37 -69086.23 88888.00 2024-01-18 14:10:28.000 018 -2018.86 603.29 -69086.20 88888.00 2024-01-18 14:10:29.000 018 -2018.87 603.23 -69086.11 88888.00 2024-01-18 14:10:30.000 018 -2018.87 603.19 -69086.03 69049.92 2024-01-18 14:10:31.000 018 -2018.88 603.17 -69085.92 88888.00 2024-01-18 14:10:32.000 018 -2018.88 603.12 -69085.89 88888.00 2024-01-18 14:10:33.000 018 -2018.93 603.02 -69085.82 88888.00 2024-01-18 14:10:34.000 018 -2018.97 602.91 -69085.77 88888.00 2024-01-18 14:10:35.000 018 -2018.96 602.89 -69085.72 88888.00 2024-01-18 14:10:36.000 018 -2018.95 602.86 -69085.62 88888.00 2024-01-18 14:10:37.000 018 -2018.96 602.82 -69085.51 88888.00 2024-01-18 14:10:38.000 018 -2018.99 602.73 -69085.42 88888.00 2024-01-18 14:10:39.000 018 -2019.02 602.69 -69085.31 88888.00 2024-01-18 14:10:40.000 018 -2019.05 602.62 -69085.24 69049.27 2024-01-18 14:10:41.000 018 -2019.08 602.55 -69085.13 88888.00 2024-01-18 14:10:42.000 018 -2019.10 602.48 -69085.01 88888.00 2024-01-18 14:10:43.000 018 -2019.11 602.39 -69084.94 88888.00 2024-01-18 14:10:44.000 018 -2019.16 602.30 -69084.68 88888.00 2024-01-18 14:10:45.000 018 -2019.17 602.25 -69084.72 88888.00 2024-01-18 14:10:46.000 018 -2019.21 602.22 -69084.59 88888.00 2024-01-18 14:10:47.000 018 -2019.26 602.15 -69084.51 88888.00 2024-01-18 14:10:48.000 018 -2019.31 602.08 -69084.41 88888.00 2024-01-18 14:10:49.000 018 -2019.32 602.09 -69084.26 88888.00 2024-01-18 14:10:50.000 018 -2019.38 601.99 -69084.20 69048.21 2024-01-18 14:10:51.000 018 -2019.39 601.94 -69084.02 88888.00 2024-01-18 14:10:52.000 018 -2019.45 601.90 -69083.93 88888.00 2024-01-18 14:10:53.000 018 -2019.51 601.83 -69083.80 88888.00 2024-01-18 14:10:54.000 018 -2019.56 601.80 -69083.66 88888.00 2024-01-18 14:10:55.000 018 -2019.60 601.76 -69083.50 88888.00 2024-01-18 14:10:56.000 018 -2019.66 601.70 -69083.42 88888.00 2024-01-18 14:10:57.000 018 -2019.71 601.66 -69083.28 88888.00 2024-01-18 14:10:58.000 018 -2019.75 601.59 -69083.19 88888.00 2024-01-18 14:10:59.000 018 -2019.88 601.51 -69083.09 88888.00 2024-01-18 14:11:00.000 018 -2019.89 601.52 -69082.93 69047.05 2024-01-18 14:11:01.000 018 -2019.93 601.50 -69082.79 88888.00 2024-01-18 14:11:02.000 018 -2019.98 601.42 -69082.62 88888.00 2024-01-18 14:11:03.000 018 -2020.09 601.34 -69082.57 88888.00 2024-01-18 14:11:04.000 018 -2020.11 601.36 -69082.32 88888.00 2024-01-18 14:11:05.000 018 -2020.20 601.29 -69082.21 88888.00 2024-01-18 14:11:06.000 018 -2020.29 601.23 -69082.05 88888.00 2024-01-18 14:11:07.000 018 -2020.33 601.22 -69081.88 88888.00 2024-01-18 14:11:08.000 018 -2020.46 601.14 -69081.80 88888.00 2024-01-18 14:11:09.000 018 -2020.52 601.09 -69081.72 88888.00 2024-01-18 14:11:10.000 018 -2020.61 601.00 -69081.58 69045.78 2024-01-18 14:11:11.000 018 -2020.63 601.01 -69081.40 88888.00 2024-01-18 14:11:12.000 018 -2020.70 600.96 -69081.30 88888.00 2024-01-18 14:11:13.000 018 -2020.75 600.88 -69081.17 88888.00 2024-01-18 14:11:14.000 018 -2020.80 600.87 -69081.04 88888.00 2024-01-18 14:11:15.000 018 -2020.83 600.90 -69080.92 88888.00 2024-01-18 14:11:16.000 018 -2020.96 600.80 -69080.88 88888.00 2024-01-18 14:11:17.000 018 -2020.95 600.79 -69080.73 88888.00 2024-01-18 14:11:18.000 018 -2020.98 600.78 -69080.64 88888.00 2024-01-18 14:11:19.000 018 -2021.01 600.69 -69080.50 88888.00 2024-01-18 14:11:20.000 018 -2021.10 600.58 -69080.48 69044.45 2024-01-18 14:11:21.000 018 -2021.13 600.55 -69080.36 88888.00 2024-01-18 14:11:22.000 018 -2021.16 600.43 -69080.30 88888.00 2024-01-18 14:11:23.000 018 -2021.19 600.41 -69080.15 88888.00 2024-01-18 14:11:24.000 018 -2021.20 600.31 -69080.06 88888.00 2024-01-18 14:11:25.000 018 -2021.21 600.31 -69079.94 88888.00 2024-01-18 14:11:26.000 018 -2021.21 600.26 -69079.88 88888.00 2024-01-18 14:11:27.000 018 -2021.34 600.13 -69079.91 88888.00 2024-01-18 14:11:28.000 018 -2021.31 600.12 -69079.72 88888.00 2024-01-18 14:11:29.000 018 -2021.37 600.07 -69079.67 88888.00 2024-01-18 14:11:30.000 018 -2021.38 599.99 -69079.60 69043.47 2024-01-18 14:11:31.000 018 -2021.34 599.97 -69079.40 88888.00 2024-01-18 14:11:32.000 018 -2021.38 599.93 -69079.30 88888.00 2024-01-18 14:11:33.000 018 -2021.45 599.82 -69079.26 88888.00 2024-01-18 14:11:34.000 018 -2021.43 599.80 -69079.08 88888.00 2024-01-18 14:11:35.000 018 -2021.48 599.76 -69079.01 88888.00 2024-01-18 14:11:36.000 018 -2021.58 599.66 -69078.96 88888.00 2024-01-18 14:11:37.000 018 -2021.59 599.63 -69078.84 88888.00 2024-01-18 14:11:38.000 018 -2021.61 599.56 -69078.73 88888.00 2024-01-18 14:11:39.000 018 -2021.63 599.48 -69078.66 88888.00 2024-01-18 14:11:40.000 018 -2021.67 599.45 -69078.56 69042.55 2024-01-18 14:11:41.000 018 -2021.65 599.45 -69078.46 88888.00 2024-01-18 14:11:42.000 018 -2021.75 599.36 -69078.44 88888.00 2024-01-18 14:11:43.000 018 -2021.74 599.29 -69078.29 88888.00 2024-01-18 14:11:44.000 018 -2021.76 599.25 -69078.19 88888.00 2024-01-18 14:11:45.000 018 -2021.75 599.25 -69078.10 88888.00 2024-01-18 14:11:46.000 018 -2021.79 599.18 -69078.07 88888.00 2024-01-18 14:11:47.000 018 -2021.84 599.13 -69078.00 88888.00 2024-01-18 14:11:48.000 018 -2021.81 599.15 -69077.93 88888.00 2024-01-18 14:11:49.000 018 -2021.88 599.03 -69077.93 88888.00 2024-01-18 14:11:50.000 018 -2021.85 599.03 -69077.83 69041.68 2024-01-18 14:11:51.000 018 -2021.91 598.97 -69077.81 88888.00 2024-01-18 14:11:52.000 018 -2021.92 598.97 -69077.75 88888.00 2024-01-18 14:11:53.000 018 -2021.98 598.88 -69077.73 88888.00 2024-01-18 14:11:54.000 018 -2021.96 598.89 -69077.66 88888.00 2024-01-18 14:11:55.000 018 -2021.97 598.90 -69077.63 88888.00 2024-01-18 14:11:56.000 018 -2021.96 598.90 -69077.60 88888.00 2024-01-18 14:11:57.000 018 -2022.03 598.85 -69077.60 88888.00 2024-01-18 14:11:58.000 018 -2022.04 598.84 -69077.56 88888.00 2024-01-18 14:11:59.000 018 -2022.04 598.84 -69077.53 88888.00 2024-01-18 14:12:00.000 018 -2022.05 598.81 -69077.47 69041.19 2024-01-18 14:12:01.000 018 -2022.07 598.80 -69077.49 88888.00 2024-01-18 14:12:02.000 018 -2022.06 598.74 -69077.46 88888.00 2024-01-18 14:12:03.000 018 -2022.06 598.66 -69077.47 88888.00 2024-01-18 14:12:04.000 018 -2022.03 598.60 -69077.43 88888.00 2024-01-18 14:12:05.000 018 -2022.07 598.55 -69077.42 88888.00 2024-01-18 14:12:06.000 018 -2022.07 598.55 -69077.41 88888.00 2024-01-18 14:12:07.000 018 -2022.02 598.58 -69077.39 88888.00 2024-01-18 14:12:08.000 018 -2021.99 598.54 -69077.37 88888.00 2024-01-18 14:12:09.000 018 -2022.02 598.43 -69077.40 88888.00 2024-01-18 14:12:10.000 018 -2021.96 598.47 -69077.39 69040.93 2024-01-18 14:12:11.000 018 -2021.99 598.41 -69077.39 88888.00 2024-01-18 14:12:12.000 018 -2022.00 598.41 -69077.41 88888.00 2024-01-18 14:12:13.000 018 -2022.05 598.31 -69077.46 88888.00 2024-01-18 14:12:14.000 018 -2022.01 598.31 -69077.42 88888.00 2024-01-18 14:12:15.000 018 -2021.99 598.34 -69077.42 88888.00 2024-01-18 14:12:16.000 018 -2021.95 598.32 -69077.42 88888.00 2024-01-18 14:12:17.000 018 -2021.97 598.30 -69077.44 88888.00 2024-01-18 14:12:18.000 018 -2021.95 598.29 -69077.51 88888.00 2024-01-18 14:12:19.000 018 -2021.93 598.29 -69077.49 88888.00 2024-01-18 14:12:20.000 018 -2021.92 598.29 -69077.54 69041.00 2024-01-18 14:12:21.000 018 -2021.91 598.25 -69077.57 88888.00 2024-01-18 14:12:22.000 018 -2021.93 598.26 -69077.62 88888.00 2024-01-18 14:12:23.000 018 -2021.95 598.26 -69077.67 88888.00 2024-01-18 14:12:24.000 018 -2021.95 598.23 -69077.68 88888.00 2024-01-18 14:12:25.000 018 -2021.91 598.23 -69077.72 88888.00 2024-01-18 14:12:26.000 018 -2021.88 598.19 -69077.73 88888.00 2024-01-18 14:12:27.000 018 -2021.89 598.15 -69077.81 88888.00 2024-01-18 14:12:28.000 018 -2021.88 598.22 -69077.84 88888.00 2024-01-18 14:12:29.000 018 -2021.88 598.19 -69077.86 88888.00 2024-01-18 14:12:30.000 018 -2021.89 598.16 -69077.92 69041.31 2024-01-18 14:12:31.000 018 -2021.80 598.23 -69077.88 88888.00 2024-01-18 14:12:32.000 018 -2021.87 598.19 -69077.99 88888.00 2024-01-18 14:12:33.000 018 -2021.86 598.16 -69078.04 88888.00 2024-01-18 14:12:34.000 018 -2021.86 598.17 -69078.08 88888.00 2024-01-18 14:12:35.000 018 -2021.82 598.20 -69078.08 88888.00 2024-01-18 14:12:36.000 018 -2021.85 598.16 -69078.16 88888.00 2024-01-18 14:12:37.000 018 -2021.81 598.20 -69078.16 88888.00 2024-01-18 14:12:38.000 018 -2021.82 598.20 -69078.25 88888.00 2024-01-18 14:12:39.000 018 -2021.83 598.20 -69078.30 88888.00 2024-01-18 14:12:40.000 018 -2021.82 598.21 -69078.38 69041.66 2024-01-18 14:12:41.000 018 -2021.82 598.26 -69078.42 88888.00 2024-01-18 14:12:42.000 018 -2021.76 598.31 -69078.42 88888.00 2024-01-18 14:12:43.000 018 -2021.81 598.28 -69078.48 88888.00 2024-01-18 14:12:44.000 018 -2021.77 598.30 -69078.54 88888.00 2024-01-18 14:12:45.000 018 -2021.80 598.30 -69078.63 88888.00 2024-01-18 14:12:46.000 018 -2021.82 598.32 -69078.70 88888.00 2024-01-18 14:12:47.000 018 -2021.73 598.38 -69078.75 88888.00 2024-01-18 14:12:48.000 018 -2021.73 598.41 -69078.80 88888.00 2024-01-18 14:12:49.000 018 -2021.70 598.45 -69078.83 88888.00 2024-01-18 14:12:50.000 018 -2021.72 598.43 -69078.91 69042.13 2024-01-18 14:12:51.000 018 -2021.72 598.43 -69079.04 88888.00 2024-01-18 14:12:52.000 018 -2021.69 598.50 -69079.02 88888.00 2024-01-18 14:12:53.000 018 -2021.69 598.40 -69079.13 88888.00 2024-01-18 14:12:54.000 018 -2021.64 598.43 -69079.15 88888.00 2024-01-18 14:12:55.000 018 -2021.56 598.51 -69079.19 88888.00 2024-01-18 14:12:56.000 018 -2021.60 598.47 -69079.30 88888.00 2024-01-18 14:12:57.000 018 -2021.62 598.44 -69079.37 88888.00 2024-01-18 14:12:58.000 018 -2021.62 598.42 -69079.44 88888.00 2024-01-18 14:12:59.000 018 -2021.58 598.45 -69079.46 88888.00 2024-01-18 14:13:00.000 018 -2021.54 598.48 -69079.52 69042.82 2024-01-18 14:13:01.000 018 -2021.58 598.44 -69079.58 88888.00 2024-01-18 14:13:02.000 018 -2021.57 598.46 -69079.67 88888.00 2024-01-18 14:13:03.000 018 -2021.56 598.51 -69079.75 88888.00 2024-01-18 14:13:04.000 018 -2021.63 598.49 -69079.77 88888.00 2024-01-18 14:13:05.000 018 -2021.60 598.55 -69079.83 88888.00 2024-01-18 14:13:06.000 018 -2021.57 598.58 -69079.88 88888.00 2024-01-18 14:13:07.000 018 -2021.59 598.61 -69079.94 88888.00 2024-01-18 14:13:08.000 018 -2021.59 598.60 -69080.02 88888.00 2024-01-18 14:13:09.000 018 -2021.56 598.62 -69080.05 88888.00 2024-01-18 14:13:10.000 018 -2021.56 598.63 -69080.11 69043.32 2024-01-18 14:13:11.000 018 -2021.56 598.66 -69080.15 88888.00 2024-01-18 14:13:12.000 018 -2021.56 598.69 -69080.23 88888.00 2024-01-18 14:13:13.000 018 -2021.58 598.70 -69080.24 88888.00 2024-01-18 14:13:14.000 018 -2021.56 598.74 -69080.33 88888.00 2024-01-18 14:13:15.000 018 -2021.62 598.75 -69080.44 88888.00 2024-01-18 14:13:16.000 018 -2021.59 598.82 -69080.47 88888.00 2024-01-18 14:13:17.000 018 -2021.57 598.87 -69080.55 88888.00 2024-01-18 14:13:18.000 018 -2021.58 598.90 -69080.58 88888.00 2024-01-18 14:13:19.000 018 -2021.60 598.92 -69080.64 88888.00 2024-01-18 14:13:20.000 018 -2021.57 599.02 -69080.61 69044.01 2024-01-18 14:13:21.000 018 -2021.62 599.00 -69080.74 88888.00 2024-01-18 14:13:22.000 018 -2021.65 599.04 -69080.74 88888.00 2024-01-18 14:13:23.000 018 -2021.67 599.08 -69080.77 88888.00 2024-01-18 14:13:24.000 018 -2021.67 599.11 -69080.76 88888.00 2024-01-18 14:13:25.000 018 -2021.74 599.12 -69080.87 88888.00 2024-01-18 14:13:26.000 018 -2021.74 599.22 -69080.82 88888.00 2024-01-18 14:13:27.000 018 -2021.74 599.26 -69080.86 88888.00 2024-01-18 14:13:28.000 018 -2021.77 599.30 -69080.87 88888.00 2024-01-18 14:13:29.000 018 -2021.77 599.32 -69080.89 88888.00 2024-01-18 14:13:30.000 018 -2021.75 599.42 -69080.83 69044.36 2024-01-18 14:13:31.000 018 -2021.84 599.37 -69080.86 88888.00 2024-01-18 14:13:32.000 018 -2021.82 599.40 -69080.84 88888.00 2024-01-18 14:13:33.000 018 -2021.90 599.42 -69080.85 88888.00 2024-01-18 14:13:34.000 018 -2021.92 599.41 -69080.81 88888.00 2024-01-18 14:13:35.000 018 -2021.95 599.51 -69080.78 88888.00 2024-01-18 14:13:36.000 018 -2021.99 599.53 -69080.83 88888.00 2024-01-18 14:13:37.000 018 -2022.01 599.57 -69080.78 88888.00 2024-01-18 14:13:38.000 018 -2021.99 599.62 -69080.76 88888.00 2024-01-18 14:13:39.000 018 -2022.00 599.66 -69080.77 88888.00 2024-01-18 14:13:40.000 018 -2022.06 599.68 -69080.77 69044.43 2024-01-18 14:13:41.000 018 -2022.08 599.71 -69080.81 88888.00 2024-01-18 14:13:42.000 018 -2022.13 599.72 -69080.86 88888.00 2024-01-18 14:13:43.000 018 -2022.20 599.67 -69080.91 88888.00 2024-01-18 14:13:44.000 018 -2022.17 599.78 -69080.81 88888.00 2024-01-18 14:13:45.000 018 -2022.21 599.81 -69080.82 88888.00 2024-01-18 14:13:46.000 018 -2022.18 599.89 -69080.83 88888.00 2024-01-18 14:13:47.000 018 -2022.20 599.88 -69080.86 88888.00 2024-01-18 14:13:48.000 018 -2022.20 599.92 -69080.86 88888.00 2024-01-18 14:13:49.000 018 -2022.27 599.90 -69080.91 88888.00 2024-01-18 14:13:50.000 018 -2022.25 599.95 -69080.90 69044.46 2024-01-18 14:13:51.000 018 -2022.28 600.03 -69080.87 88888.00 2024-01-18 14:13:52.000 018 -2022.30 600.03 -69080.89 88888.00 2024-01-18 14:13:53.000 018 -2022.34 600.00 -69080.94 88888.00 2024-01-18 14:13:54.000 018 -2022.35 600.04 -69080.94 88888.00 2024-01-18 14:13:55.000 018 -2022.38 600.03 -69080.95 88888.00 2024-01-18 14:13:56.000 018 -2022.28 600.09 -69080.92 88888.00 2024-01-18 14:13:57.000 018 -2022.36 600.05 -69080.85 88888.00 2024-01-18 14:13:58.000 018 -2022.42 600.04 -69080.87 88888.00 2024-01-18 14:13:59.000 018 -2022.38 600.11 -69080.75 88888.00 2024-01-18 14:14:00.000 018 -2022.42 600.09 -69080.79 69044.53 2024-01-18 14:14:01.000 018 -2022.46 600.09 -69080.75 88888.00 2024-01-18 14:14:02.000 018 -2022.48 600.09 -69080.73 88888.00 2024-01-18 14:14:03.000 018 -2022.49 600.09 -69080.68 88888.00 2024-01-18 14:14:04.000 018 -2022.55 600.06 -69080.67 88888.00 2024-01-18 14:14:05.000 018 -2022.56 600.06 -69080.64 88888.00 2024-01-18 14:14:06.000 018 -2022.55 600.04 -69080.62 88888.00 2024-01-18 14:14:07.000 018 -2022.58 600.05 -69080.58 88888.00 2024-01-18 14:14:08.000 018 -2022.55 600.05 -69080.51 88888.00 2024-01-18 14:14:09.000 018 -2022.60 600.01 -69080.52 88888.00 2024-01-18 14:14:10.000 018 -2022.58 600.04 -69080.45 69044.23 2024-01-18 14:14:11.000 018 -2022.58 600.01 -69080.40 88888.00 2024-01-18 14:14:12.000 018 -2022.57 600.02 -69080.36 88888.00 2024-01-18 14:14:13.000 018 -2022.59 599.98 -69080.36 88888.00 2024-01-18 14:14:14.000 018 -2022.64 599.94 -69080.31 88888.00 2024-01-18 14:14:15.000 018 -2022.67 599.89 -69080.29 88888.00 2024-01-18 14:14:16.000 018 -2022.69 599.89 -69080.28 88888.00 2024-01-18 14:14:17.000 018 -2022.62 599.95 -69080.14 88888.00 2024-01-18 14:14:18.000 018 -2022.63 599.95 -69080.12 88888.00 2024-01-18 14:14:19.000 018 -2022.66 599.95 -69080.06 88888.00 2024-01-18 14:14:20.000 018 -2022.74 599.91 -69080.10 69043.88 2024-01-18 14:14:21.000 018 -2022.73 599.95 -69080.01 88888.00 2024-01-18 14:14:22.000 018 -2022.71 599.92 -69079.98 88888.00 2024-01-18 14:14:23.000 018 -2022.76 599.92 -69079.93 88888.00 2024-01-18 14:14:24.000 018 -2022.76 599.90 -69079.89 88888.00 2024-01-18 14:14:25.000 018 -2022.72 599.98 -69079.81 88888.00 2024-01-18 14:14:26.000 018 -2022.75 599.98 -69079.81 88888.00 2024-01-18 14:14:27.000 018 -2022.85 599.93 -69079.78 88888.00 2024-01-18 14:14:28.000 018 -2022.85 599.94 -69079.73 88888.00 2024-01-18 14:14:29.000 018 -2022.90 599.98 -69079.66 88888.00 2024-01-18 14:14:30.000 018 -2022.94 599.99 -69079.60 69043.48 2024-01-18 14:14:31.000 018 -2022.96 600.01 -69079.59 88888.00 2024-01-18 14:14:32.000 018 -2023.01 599.98 -69079.57 88888.00 2024-01-18 14:14:33.000 018 -2023.02 600.02 -69079.49 88888.00 2024-01-18 14:14:34.000 018 -2023.11 599.96 -69079.45 88888.00 2024-01-18 14:14:35.000 018 -2023.07 600.02 -69079.37 88888.00 2024-01-18 14:14:36.000 018 -2023.12 599.98 -69079.36 88888.00 2024-01-18 14:14:37.000 018 -2023.14 599.97 -69079.33 88888.00 2024-01-18 14:14:38.000 018 -2023.18 599.99 -69079.31 88888.00 2024-01-18 14:14:39.000 018 -2023.21 599.96 -69079.36 88888.00 2024-01-18 14:14:40.000 018 -2023.24 600.00 -69079.21 69043.04 2024-01-18 14:14:41.000 018 -2023.24 600.00 -69079.15 88888.00 2024-01-18 14:14:42.000 018 -2023.29 600.00 -69079.12 88888.00 2024-01-18 14:14:43.000 018 -2023.30 599.98 -69079.09 88888.00 2024-01-18 14:14:44.000 018 -2023.30 600.02 -69079.04 88888.00 2024-01-18 14:14:45.000 018 -2023.34 599.99 -69079.03 88888.00 2024-01-18 14:14:46.000 018 -2023.34 599.99 -69078.98 88888.00 2024-01-18 14:14:47.000 018 -2023.40 599.92 -69078.98 88888.00 2024-01-18 14:14:48.000 018 -2023.41 599.92 -69078.95 88888.00 2024-01-18 14:14:49.000 018 -2023.40 599.98 -69078.88 88888.00 2024-01-18 14:14:50.000 018 -2023.43 599.94 -69078.91 69042.67 2024-01-18 14:14:51.000 018 -2023.45 599.94 -69078.89 88888.00 2024-01-18 14:14:52.000 018 -2023.46 599.93 -69078.88 88888.00 2024-01-18 14:14:53.000 018 -2023.47 599.96 -69078.86 88888.00 2024-01-18 14:14:54.000 018 -2023.49 599.97 -69078.83 88888.00 2024-01-18 14:14:55.000 018 -2023.50 599.98 -69078.83 88888.00 2024-01-18 14:14:56.000 018 -2023.48 599.99 -69078.82 88888.00 2024-01-18 14:14:57.000 018 -2023.47 600.04 -69078.78 88888.00 2024-01-18 14:14:58.000 018 -2023.50 600.01 -69078.82 88888.00 2024-01-18 14:14:59.000 018 -2023.52 600.00 -69078.83 88888.00 2024-01-18 14:15:00.000 018 -2023.49 600.07 -69078.78 69042.44 2024-01-18 14:15:01.000 018 -2023.57 600.01 -69078.84 88888.00 2024-01-18 14:15:02.000 018 -2023.57 600.03 -69078.80 88888.00 2024-01-18 14:15:03.000 018 -2023.59 600.03 -69078.76 88888.00 2024-01-18 14:15:04.000 018 -2023.61 600.02 -69078.71 88888.00 2024-01-18 14:15:05.000 018 -2023.59 600.05 -69078.66 88888.00 2024-01-18 14:15:06.000 018 -2023.58 600.07 -69078.62 88888.00 2024-01-18 14:15:07.000 018 -2023.62 600.02 -69078.62 88888.00 2024-01-18 14:15:08.000 018 -2023.60 600.04 -69078.53 88888.00 2024-01-18 14:15:09.000 018 -2023.65 599.98 -69078.54 88888.00 2024-01-18 14:15:10.000 018 -2023.64 599.97 -69078.46 69042.37 2024-01-18 14:15:11.000 018 -2023.70 599.91 -69078.43 88888.00 2024-01-18 14:15:12.000 018 -2023.74 599.87 -69078.41 88888.00 2024-01-18 14:15:13.000 018 -2023.74 599.89 -69078.31 88888.00 2024-01-18 14:15:14.000 018 -2023.77 599.85 -69078.22 88888.00 2024-01-18 14:15:15.000 018 -2023.80 599.80 -69078.20 88888.00 2024-01-18 14:15:16.000 018 -2023.80 599.86 -69078.14 88888.00 2024-01-18 14:15:17.000 018 -2023.87 599.80 -69078.08 88888.00 2024-01-18 14:15:18.000 018 -2023.85 599.83 -69078.04 88888.00 2024-01-18 14:15:19.000 018 -2023.87 599.78 -69077.99 88888.00 2024-01-18 14:15:20.000 018 -2023.89 599.78 -69077.95 69041.79 2024-01-18 14:15:21.000 018 -2023.94 599.75 -69077.93 88888.00 2024-01-18 14:15:22.000 018 -2023.92 599.79 -69077.87 88888.00 2024-01-18 14:15:23.000 018 -2023.93 599.78 -69077.84 88888.00 2024-01-18 14:15:24.000 018 -2023.99 599.74 -69077.85 88888.00 2024-01-18 14:15:25.000 018 -2024.02 599.80 -69077.85 88888.00 2024-01-18 14:15:26.000 018 -2024.08 599.74 -69077.96 88888.00 2024-01-18 14:15:27.000 018 -2024.04 599.78 -69077.91 88888.00 2024-01-18 14:15:28.000 018 -2024.05 599.78 -69077.93 88888.00 2024-01-18 14:15:29.000 018 -2024.02 599.80 -69077.89 88888.00 2024-01-18 14:15:30.000 018 -2024.02 599.84 -69077.86 69041.52 2024-01-18 14:15:31.000 018 -2024.07 599.81 -69077.88 88888.00 2024-01-18 14:15:32.000 018 -2024.09 599.81 -69077.89 88888.00 2024-01-18 14:15:33.000 018 -2024.13 599.73 -69077.93 88888.00 2024-01-18 14:15:34.000 018 -2024.13 599.73 -69077.90 88888.00 2024-01-18 14:15:35.000 018 -2024.18 599.71 -69077.89 88888.00 2024-01-18 14:15:36.000 018 -2024.19 599.73 -69077.87 88888.00 2024-01-18 14:15:37.000 018 -2024.16 599.74 -69077.86 88888.00 2024-01-18 14:15:38.000 018 -2024.20 599.71 -69077.85 88888.00 2024-01-18 14:15:39.000 018 -2024.24 599.69 -69077.90 88888.00 2024-01-18 14:15:40.000 018 -2024.26 599.71 -69077.85 69041.51 2024-01-18 14:15:41.000 018 -2024.27 599.67 -69077.81 88888.00 2024-01-18 14:15:42.000 018 -2024.29 599.64 -69077.81 88888.00 2024-01-18 14:15:43.000 018 -2024.32 599.60 -69077.80 88888.00 2024-01-18 14:15:44.000 018 -2024.37 599.57 -69077.81 88888.00 2024-01-18 14:15:45.000 018 -2024.40 599.58 -69077.76 88888.00 2024-01-18 14:15:46.000 018 -2024.39 599.56 -69077.77 88888.00 2024-01-18 14:15:47.000 018 -2024.45 599.55 -69077.72 88888.00 2024-01-18 14:15:48.000 018 -2024.47 599.55 -69077.70 88888.00 2024-01-18 14:15:49.000 018 -2024.47 599.57 -69077.67 88888.00 2024-01-18 14:15:50.000 018 -2024.55 599.53 -69077.68 69041.42 2024-01-18 14:15:51.000 018 -2024.53 599.54 -69077.61 88888.00 2024-01-18 14:15:52.000 018 -2024.55 599.53 -69077.56 88888.00 2024-01-18 14:15:53.000 018 -2024.58 599.46 -69077.54 88888.00 2024-01-18 14:15:54.000 018 -2024.62 599.43 -69077.49 88888.00 2024-01-18 14:15:55.000 018 -2024.64 599.47 -69077.46 88888.00 2024-01-18 14:15:56.000 018 -2024.71 599.42 -69077.43 88888.00 2024-01-18 14:15:57.000 018 -2024.69 599.46 -69077.33 88888.00 2024-01-18 14:15:58.000 018 -2024.76 599.48 -69077.27 88888.00 2024-01-18 14:15:59.000 018 -2024.80 599.48 -69077.24 88888.00 2024-01-18 14:16:00.000 018 -2024.85 599.45 -69077.20 69041.01 2024-01-18 14:16:01.000 018 -2024.88 599.48 -69077.15 88888.00 2024-01-18 14:16:02.000 018 -2024.98 599.44 -69077.12 88888.00 2024-01-18 14:16:03.000 018 -2025.01 599.44 -69077.07 88888.00 2024-01-18 14:16:04.000 018 -2025.04 599.49 -69077.05 88888.00 2024-01-18 14:16:05.000 018 -2025.04 599.52 -69077.04 88888.00 2024-01-18 14:16:06.000 018 -2025.09 599.53 -69077.07 88888.00 2024-01-18 14:16:07.000 018 -2025.11 599.53 -69077.06 88888.00 2024-01-18 14:16:08.000 018 -2025.13 599.56 -69077.12 88888.00 2024-01-18 14:16:09.000 018 -2025.17 599.54 -69077.12 88888.00 2024-01-18 14:16:10.000 018 -2025.13 599.59 -69077.11 69040.65 2024-01-18 14:16:11.000 018 -2025.20 599.55 -69077.17 88888.00 2024-01-18 14:16:12.000 018 -2025.18 599.56 -69077.19 88888.00 2024-01-18 14:16:13.000 018 -2025.20 599.52 -69077.20 88888.00 2024-01-18 14:16:14.000 018 -2025.16 599.57 -69077.22 88888.00 2024-01-18 14:16:15.000 018 -2025.21 599.53 -69077.25 88888.00 2024-01-18 14:16:16.000 018 -2025.14 599.56 -69077.24 88888.00 2024-01-18 14:16:17.000 018 -2025.16 599.51 -69077.33 88888.00 2024-01-18 14:16:18.000 018 -2025.17 599.48 -69077.37 88888.00 2024-01-18 14:16:19.000 018 -2025.17 599.46 -69077.39 88888.00 2024-01-18 14:16:20.000 018 -2025.12 599.49 -69077.34 69040.88 2024-01-18 14:16:21.000 018 -2025.11 599.50 -69077.34 88888.00 2024-01-18 14:16:22.000 018 -2025.11 599.45 -69077.36 88888.00 2024-01-18 14:16:23.000 018 -2025.10 599.40 -69077.40 88888.00 2024-01-18 14:16:24.000 018 -2025.12 599.42 -69077.43 88888.00 2024-01-18 14:16:25.000 018 -2025.09 599.41 -69077.44 88888.00 2024-01-18 14:16:26.000 018 -2025.10 599.40 -69077.42 88888.00 2024-01-18 14:16:27.000 018 -2025.08 599.36 -69077.42 88888.00 2024-01-18 14:16:28.000 018 -2025.06 599.38 -69077.44 88888.00 2024-01-18 14:16:29.000 018 -2025.08 599.34 -69077.46 88888.00 2024-01-18 14:16:30.000 018 -2025.09 599.29 -69077.51 69041.10 2024-01-18 14:16:31.000 018 -2025.06 599.29 -69077.52 88888.00 2024-01-18 14:16:32.000 018 -2025.04 599.33 -69077.49 88888.00 2024-01-18 14:16:33.000 018 -2025.04 599.28 -69077.49 88888.00 2024-01-18 14:16:34.000 018 -2025.05 599.25 -69077.50 88888.00 2024-01-18 14:16:35.000 018 -2025.09 599.23 -69077.57 88888.00 2024-01-18 14:16:36.000 018 -2025.02 599.32 -69077.56 88888.00 2024-01-18 14:16:37.000 018 -2024.95 599.36 -69077.54 88888.00 2024-01-18 14:16:38.000 018 -2025.01 599.29 -69077.68 88888.00 2024-01-18 14:16:39.000 018 -2025.03 599.30 -69077.73 88888.00 2024-01-18 14:16:40.000 018 -2024.98 599.33 -69077.71 69041.18 2024-01-18 14:16:41.000 018 -2024.99 599.37 -69077.76 88888.00 2024-01-18 14:16:42.000 018 -2024.97 599.36 -69077.85 88888.00 2024-01-18 14:16:43.000 018 -2024.98 599.36 -69077.93 88888.00 2024-01-18 14:16:44.000 018 -2024.98 599.38 -69078.02 88888.00 2024-01-18 14:16:45.000 018 -2024.93 599.48 -69078.05 88888.00 2024-01-18 14:16:46.000 018 -2024.90 599.48 -69078.14 88888.00 2024-01-18 14:16:47.000 018 -2024.89 599.51 -69078.22 88888.00 2024-01-18 14:16:48.000 018 -2024.83 599.57 -69078.32 88888.00 2024-01-18 14:16:49.000 018 -2024.85 599.58 -69078.38 88888.00 2024-01-18 14:16:50.000 018 -2024.85 599.62 -69078.47 69041.78 2024-01-18 14:16:51.000 018 -2024.84 599.62 -69078.55 88888.00 2024-01-18 14:16:52.000 018 -2024.85 599.66 -69078.64 88888.00 2024-01-18 14:16:53.000 018 -2024.84 599.63 -69078.73 88888.00 2024-01-18 14:16:54.000 018 -2024.84 599.65 -69078.81 88888.00 2024-01-18 14:16:55.000 018 -2024.82 599.70 -69078.91 88888.00 2024-01-18 14:16:56.000 018 -2024.73 599.81 -69078.96 88888.00 2024-01-18 14:16:57.000 018 -2024.75 599.80 -69079.10 88888.00 2024-01-18 14:16:58.000 018 -2024.73 599.79 -69079.23 88888.00 2024-01-18 14:16:59.000 018 -2024.67 599.88 -69079.25 88888.00 2024-01-18 14:17:00.000 018 -2024.62 599.95 -69079.29 69042.61 2024-01-18 14:17:01.000 018 -2024.66 599.88 -69079.46 88888.00 2024-01-18 14:17:02.000 018 -2024.61 599.93 -69079.52 88888.00 2024-01-18 14:17:03.000 018 -2024.58 599.99 -69079.53 88888.00 2024-01-18 14:17:04.000 018 -2024.60 599.95 -69079.67 88888.00 2024-01-18 14:17:05.000 018 -2024.59 599.99 -69079.70 88888.00 2024-01-18 14:17:06.000 018 -2024.51 600.10 -69079.70 88888.00 2024-01-18 14:17:07.000 018 -2024.58 600.08 -69079.83 88888.00 2024-01-18 14:17:08.000 018 -2024.56 600.08 -69079.93 88888.00 2024-01-18 14:17:09.000 018 -2024.51 600.21 -69079.92 88888.00 2024-01-18 14:17:10.000 018 -2024.59 600.19 -69080.03 69043.40 2024-01-18 14:17:11.000 018 -2024.58 600.23 -69080.10 88888.00 2024-01-18 14:17:12.000 018 -2024.57 600.32 -69080.15 88888.00 2024-01-18 14:17:13.000 018 -2024.59 600.33 -69080.21 88888.00 2024-01-18 14:17:14.000 018 -2024.59 600.44 -69080.25 88888.00 2024-01-18 14:17:15.000 018 -2024.57 600.47 -69080.41 88888.00 2024-01-18 14:17:16.000 018 -2024.51 600.56 -69080.48 88888.00 2024-01-18 14:17:17.000 018 -2024.53 600.57 -69080.60 88888.00 2024-01-18 14:17:18.000 018 -2024.52 600.67 -69080.69 88888.00 2024-01-18 14:17:19.000 018 -2024.50 600.75 -69080.80 88888.00 2024-01-18 14:17:20.000 018 -2024.51 600.78 -69080.89 69044.05 2024-01-18 14:17:21.000 018 -2024.51 600.83 -69081.00 88888.00 2024-01-18 14:17:22.000 018 -2024.50 600.87 -69081.09 88888.00 2024-01-18 14:17:23.000 018 -2024.50 600.95 -69081.19 88888.00 2024-01-18 14:17:24.000 018 -2024.49 601.03 -69081.28 88888.00 2024-01-18 14:17:25.000 018 -2024.52 601.08 -69081.42 88888.00 2024-01-18 14:17:26.000 018 -2024.48 601.15 -69081.49 88888.00 2024-01-18 14:17:27.000 018 -2024.46 601.21 -69081.54 88888.00 2024-01-18 14:17:28.000 018 -2024.47 601.23 -69081.67 88888.00 2024-01-18 14:17:29.000 018 -2024.45 601.28 -69081.73 88888.00 2024-01-18 14:17:30.000 018 -2024.42 601.34 -69081.74 69045.12 2024-01-18 14:17:31.000 018 -2024.41 601.35 -69081.79 88888.00 2024-01-18 14:17:32.000 018 -2024.42 601.36 -69081.82 88888.00 2024-01-18 14:17:33.000 018 -2024.40 601.38 -69081.84 88888.00 2024-01-18 14:17:34.000 018 -2024.40 601.37 -69081.85 88888.00 2024-01-18 14:17:35.000 018 -2024.33 601.46 -69081.80 88888.00 2024-01-18 14:17:36.000 018 -2024.28 601.44 -69081.76 88888.00 2024-01-18 14:17:37.000 018 -2024.32 601.42 -69081.78 88888.00 2024-01-18 14:17:38.000 018 -2024.26 601.39 -69081.76 88888.00 2024-01-18 14:17:39.000 018 -2024.29 601.33 -69081.74 88888.00 2024-01-18 14:17:40.000 018 -2024.26 601.29 -69081.70 69045.56 2024-01-18 14:17:41.000 018 -2024.22 601.30 -69081.63 88888.00 2024-01-18 14:17:42.000 018 -2024.25 601.24 -69081.61 88888.00 2024-01-18 14:17:43.000 018 -2024.27 601.20 -69081.57 88888.00 2024-01-18 14:17:44.000 018 -2024.27 601.18 -69081.53 88888.00 2024-01-18 14:17:45.000 018 -2024.18 601.16 -69081.42 88888.00 2024-01-18 14:17:46.000 018 -2024.14 601.20 -69081.32 88888.00 2024-01-18 14:17:47.000 018 -2024.14 601.13 -69081.30 88888.00 2024-01-18 14:17:48.000 018 -2024.19 601.08 -69081.29 88888.00 2024-01-18 14:17:49.000 018 -2024.16 601.08 -69081.21 88888.00 2024-01-18 14:17:50.000 018 -2024.14 601.07 -69081.15 69045.14 2024-01-18 14:17:51.000 018 -2024.14 601.04 -69081.13 88888.00 2024-01-18 14:17:52.000 018 -2024.14 600.98 -69081.08 88888.00 2024-01-18 14:17:53.000 018 -2024.09 600.94 -69080.98 88888.00 2024-01-18 14:17:54.000 018 -2024.14 600.90 -69080.94 88888.00 2024-01-18 14:17:55.000 018 -2024.09 600.93 -69080.81 88888.00 2024-01-18 14:17:56.000 018 -2024.07 600.88 -69080.78 88888.00 2024-01-18 14:17:57.000 018 -2024.05 600.90 -69080.74 88888.00 2024-01-18 14:17:58.000 018 -2024.09 600.85 -69080.70 88888.00 2024-01-18 14:17:59.000 018 -2024.09 600.79 -69080.68 88888.00 2024-01-18 14:18:00.000 018 -2024.03 600.82 -69080.57 69044.53 2024-01-18 14:18:01.000 018 -2024.04 600.85 -69080.50 88888.00 2024-01-18 14:18:02.000 018 -2024.03 600.84 -69080.44 88888.00 2024-01-18 14:18:03.000 018 -2024.01 600.80 -69080.35 88888.00 2024-01-18 14:18:04.000 018 -2023.99 600.83 -69080.25 88888.00 2024-01-18 14:18:05.000 018 -2024.00 600.83 -69080.21 88888.00 2024-01-18 14:18:06.000 018 -2024.02 600.79 -69080.15 88888.00 2024-01-18 14:18:07.000 018 -2024.03 600.77 -69080.16 88888.00 2024-01-18 14:18:08.000 018 -2023.99 600.84 -69080.02 88888.00 2024-01-18 14:18:09.000 018 -2024.01 600.74 -69080.04 88888.00 2024-01-18 14:18:10.000 018 -2024.01 600.75 -69080.01 69043.89 2024-01-18 14:18:11.000 018 -2024.02 600.71 -69080.00 88888.00 2024-01-18 14:18:12.000 018 -2023.96 600.77 -69079.89 88888.00 2024-01-18 14:18:13.000 018 -2023.93 600.72 -69079.78 88888.00 2024-01-18 14:18:14.000 018 -2023.96 600.71 -69079.74 88888.00 2024-01-18 14:18:15.000 018 -2023.95 600.69 -69079.72 88888.00 2024-01-18 14:18:16.000 018 -2023.94 600.69 -69079.67 88888.00 2024-01-18 14:18:17.000 018 -2023.92 600.65 -69079.63 88888.00 2024-01-18 14:18:18.000 018 -2023.90 600.66 -69079.59 88888.00 2024-01-18 14:18:19.000 018 -2023.88 600.65 -69079.56 88888.00 2024-01-18 14:18:20.000 018 -2023.91 600.64 -69079.53 69043.36 2024-01-18 14:18:21.000 018 -2023.95 600.55 -69079.50 88888.00 2024-01-18 14:18:22.000 018 -2023.90 600.56 -69079.44 88888.00 2024-01-18 14:18:23.000 018 -2023.85 600.57 -69079.34 88888.00 2024-01-18 14:18:24.000 018 -2023.88 600.53 -69079.34 88888.00 2024-01-18 14:18:25.000 018 -2023.84 600.62 -69079.26 88888.00 2024-01-18 14:18:26.000 018 -2023.85 600.60 -69079.29 88888.00 2024-01-18 14:18:27.000 018 -2023.84 600.60 -69079.23 88888.00 2024-01-18 14:18:28.000 018 -2023.87 600.57 -69079.25 88888.00 2024-01-18 14:18:29.000 018 -2023.85 600.62 -69079.23 88888.00 2024-01-18 14:18:30.000 018 -2023.86 600.58 -69079.30 69042.92 2024-01-18 14:18:31.000 018 -2023.82 600.62 -69079.29 88888.00 2024-01-18 14:18:32.000 018 -2023.85 600.63 -69079.26 88888.00 2024-01-18 14:18:33.000 018 -2023.81 600.65 -69079.23 88888.00 2024-01-18 14:18:34.000 018 -2023.81 600.66 -69079.16 88888.00 2024-01-18 14:18:35.000 018 -2023.84 600.64 -69079.21 88888.00 2024-01-18 14:18:36.000 018 -2023.85 600.65 -69079.24 88888.00 2024-01-18 14:18:37.000 018 -2023.81 600.72 -69079.24 88888.00 2024-01-18 14:18:38.000 018 -2023.81 600.71 -69079.25 88888.00 2024-01-18 14:18:39.000 018 -2023.79 600.74 -69079.28 88888.00 2024-01-18 14:18:40.000 018 -2023.80 600.72 -69079.35 69042.75 2024-01-18 14:18:41.000 018 -2023.74 600.77 -69079.33 88888.00 2024-01-18 14:18:42.000 018 -2023.75 600.77 -69079.37 88888.00 2024-01-18 14:18:43.000 018 -2023.69 600.80 -69079.38 88888.00 2024-01-18 14:18:44.000 018 -2023.71 600.80 -69079.38 88888.00 2024-01-18 14:18:45.000 018 -2023.69 600.82 -69079.42 88888.00 2024-01-18 14:18:46.000 018 -2023.66 600.86 -69079.42 88888.00 2024-01-18 14:18:47.000 018 -2023.68 600.83 -69079.44 88888.00 2024-01-18 14:18:48.000 018 -2023.64 600.87 -69079.51 88888.00 2024-01-18 14:18:49.000 018 -2023.66 600.85 -69079.56 88888.00 2024-01-18 14:18:50.000 018 -2023.63 600.84 -69079.60 69043.07 2024-01-18 14:18:51.000 018 -2023.60 600.87 -69079.59 88888.00 2024-01-18 14:18:52.000 018 -2023.61 600.82 -69079.63 88888.00 2024-01-18 14:18:53.000 018 -2023.54 600.88 -69079.62 88888.00 2024-01-18 14:18:54.000 018 -2023.52 600.86 -69079.63 88888.00 2024-01-18 14:18:55.000 018 -2023.49 600.95 -69079.62 88888.00 2024-01-18 14:18:56.000 018 -2023.50 600.92 -69079.73 88888.00 2024-01-18 14:18:57.000 018 -2023.46 600.90 -69079.80 88888.00 2024-01-18 14:18:58.000 018 -2023.40 600.94 -69079.82 88888.00 2024-01-18 14:18:59.000 018 -2023.36 600.96 -69079.87 88888.00 2024-01-18 14:19:00.000 018 -2023.36 600.95 -69079.91 69043.30 2024-01-18 14:19:01.000 018 -2023.34 600.94 -69079.93 88888.00 2024-01-18 14:19:02.000 018 -2023.30 600.99 -69079.93 88888.00 2024-01-18 14:19:03.000 018 -2023.27 601.01 -69079.94 88888.00 2024-01-18 14:19:04.000 018 -2023.30 600.93 -69080.07 88888.00 2024-01-18 14:19:05.000 018 -2023.23 600.98 -69080.06 88888.00 2024-01-18 14:19:06.000 018 -2023.29 600.95 -69080.19 88888.00 2024-01-18 14:19:07.000 018 -2023.19 601.02 -69080.21 88888.00 2024-01-18 14:19:08.000 018 -2023.16 601.01 -69080.24 88888.00 2024-01-18 14:19:09.000 018 -2023.11 601.07 -69080.28 88888.00 2024-01-18 14:19:10.000 018 -2023.04 601.07 -69080.33 69043.70 2024-01-18 14:19:11.000 018 -2023.04 601.06 -69080.42 88888.00 2024-01-18 14:19:12.000 018 -2023.03 601.04 -69080.47 88888.00 2024-01-18 14:19:13.000 018 -2022.98 601.02 -69080.49 88888.00 2024-01-18 14:19:14.000 018 -2022.96 601.00 -69080.58 88888.00 2024-01-18 14:19:15.000 018 -2022.94 601.04 -69080.64 88888.00 2024-01-18 14:19:16.000 018 -2022.88 601.09 -69080.67 88888.00 2024-01-18 14:19:17.000 018 -2022.84 601.11 -69080.73 88888.00 2024-01-18 14:19:18.000 018 -2022.84 601.07 -69080.84 88888.00 2024-01-18 14:19:19.000 018 -2022.76 601.11 -69080.89 88888.00 2024-01-18 14:19:20.000 018 -2022.73 601.13 -69080.91 69044.27 2024-01-18 14:19:21.000 018 -2022.70 601.11 -69080.98 88888.00 2024-01-18 14:19:22.000 018 -2022.64 601.11 -69081.03 88888.00 2024-01-18 14:19:23.000 018 -2022.62 601.14 -69081.10 88888.00 2024-01-18 14:19:24.000 018 -2022.63 601.14 -69081.16 88888.00 2024-01-18 14:19:25.000 018 -2022.59 601.18 -69081.23 88888.00 2024-01-18 14:19:26.000 018 -2022.54 601.19 -69081.35 88888.00 2024-01-18 14:19:27.000 018 -2022.48 601.25 -69081.41 88888.00 2024-01-18 14:19:28.000 018 -2022.50 601.30 -69081.51 88888.00 2024-01-18 14:19:29.000 018 -2022.43 601.34 -69081.60 88888.00 2024-01-18 14:19:30.000 018 -2022.44 601.37 -69081.76 69044.83 2024-01-18 14:19:31.000 018 -2022.41 601.41 -69081.85 88888.00 2024-01-18 14:19:32.000 018 -2022.33 601.45 -69081.91 88888.00 2024-01-18 14:19:33.000 018 -2022.29 601.53 -69082.01 88888.00 2024-01-18 14:19:34.000 018 -2022.27 601.55 -69082.18 88888.00 2024-01-18 14:19:35.000 018 -2022.25 601.58 -69082.33 88888.00 2024-01-18 14:19:36.000 018 -2022.18 601.66 -69082.43 88888.00 2024-01-18 14:19:37.000 018 -2022.21 601.66 -69082.60 88888.00 2024-01-18 14:19:38.000 018 -2022.22 601.72 -69082.72 88888.00 2024-01-18 14:19:39.000 018 -2022.12 601.76 -69082.83 88888.00 2024-01-18 14:19:40.000 018 -2022.09 601.74 -69083.00 69045.98 2024-01-18 14:19:41.000 018 -2022.00 601.82 -69083.06 88888.00 2024-01-18 14:19:42.000 018 -2021.94 601.87 -69083.17 88888.00 2024-01-18 14:19:43.000 018 -2021.93 601.88 -69083.25 88888.00 2024-01-18 14:19:44.000 018 -2021.88 601.90 -69083.37 88888.00 2024-01-18 14:19:45.000 018 -2021.83 601.94 -69083.57 88888.00 2024-01-18 14:19:46.000 018 -2021.80 602.01 -69083.69 88888.00 2024-01-18 14:19:47.000 018 -2021.75 602.06 -69083.82 88888.00 2024-01-18 14:19:48.000 018 -2021.77 602.07 -69083.96 88888.00 2024-01-18 14:19:49.000 018 -2021.67 602.18 -69084.07 88888.00 2024-01-18 14:19:50.000 018 -2021.64 602.15 -69084.23 69047.26 2024-01-18 14:19:51.000 018 -2021.57 602.19 -69084.34 88888.00 2024-01-18 14:19:52.000 018 -2021.58 602.22 -69084.44 88888.00 2024-01-18 14:19:53.000 018 -2021.59 602.19 -69084.61 88888.00 2024-01-18 14:19:54.000 018 -2021.46 602.32 -69084.64 88888.00 2024-01-18 14:19:55.000 018 -2021.46 602.33 -69084.82 88888.00 2024-01-18 14:19:56.000 018 -2021.40 602.43 -69084.87 88888.00 2024-01-18 14:19:57.000 018 -2021.37 602.42 -69085.00 88888.00 2024-01-18 14:19:58.000 018 -2021.35 602.48 -69085.13 88888.00 2024-01-18 14:19:59.000 018 -2021.36 602.51 -69085.29 88888.00 2024-01-18 14:20:00.000 018 -2021.29 602.65 -69085.40 69048.42 2024-01-18 14:20:01.000 018 -2021.27 602.68 -69085.52 88888.00 2024-01-18 14:20:02.000 018 -2021.27 602.69 -69085.66 88888.00 2024-01-18 14:20:03.000 018 -2021.24 602.76 -69085.77 88888.00 2024-01-18 14:20:04.000 018 -2021.19 602.79 -69085.90 88888.00 2024-01-18 14:20:05.000 018 -2021.17 602.87 -69086.04 88888.00 2024-01-18 14:20:06.000 018 -2021.10 602.92 -69086.19 88888.00 2024-01-18 14:20:07.000 018 -2021.07 602.93 -69086.32 88888.00 2024-01-18 14:20:08.000 018 -2021.02 602.94 -69086.42 88888.00 2024-01-18 14:20:09.000 018 -2020.94 603.01 -69086.61 88888.00 2024-01-18 14:20:10.000 018 -2020.93 603.01 -69086.74 69049.69 2024-01-18 14:20:11.000 018 -2020.89 603.07 -69086.90 88888.00 2024-01-18 14:20:12.000 018 -2020.85 603.08 -69086.98 88888.00 2024-01-18 14:20:13.000 018 -2020.80 603.08 -69087.10 88888.00 2024-01-18 14:20:14.000 018 -2020.71 603.13 -69087.18 88888.00 2024-01-18 14:20:15.000 018 -2020.70 603.16 -69087.31 88888.00 2024-01-18 14:20:16.000 018 -2020.60 603.25 -69087.42 88888.00 2024-01-18 14:20:17.000 018 -2020.54 603.27 -69087.56 88888.00 2024-01-18 14:20:18.000 018 -2020.58 603.25 -69087.70 88888.00 2024-01-18 14:20:19.000 018 -2020.51 603.33 -69087.78 88888.00 2024-01-18 14:20:20.000 018 -2020.45 603.39 -69087.86 69051.01 2024-01-18 14:20:21.000 018 -2020.38 603.42 -69087.96 88888.00 2024-01-18 14:20:22.000 018 -2020.35 603.49 -69088.08 88888.00 2024-01-18 14:20:23.000 018 -2020.32 603.49 -69088.21 88888.00 2024-01-18 14:20:24.000 018 -2020.30 603.56 -69088.25 88888.00 2024-01-18 14:20:25.000 018 -2020.26 603.62 -69088.36 88888.00 2024-01-18 14:20:26.000 018 -2020.23 603.68 -69088.47 88888.00 2024-01-18 14:20:27.000 018 -2020.21 603.71 -69088.56 88888.00 2024-01-18 14:20:28.000 018 -2020.23 603.73 -69088.72 88888.00 2024-01-18 14:20:29.000 018 -2020.18 603.78 -69088.78 88888.00 2024-01-18 14:20:30.000 018 -2020.14 603.86 -69088.83 69052.12 2024-01-18 14:20:31.000 018 -2020.10 603.93 -69088.90 88888.00 2024-01-18 14:20:32.000 018 -2020.10 603.90 -69089.00 88888.00 2024-01-18 14:20:33.000 018 -2020.09 603.92 -69089.10 88888.00 2024-01-18 14:20:34.000 018 -2020.00 603.94 -69089.12 88888.00 2024-01-18 14:20:35.000 018 -2019.97 604.00 -69089.15 88888.00 2024-01-18 14:20:36.000 018 -2019.95 604.00 -69089.21 88888.00 2024-01-18 14:20:37.000 018 -2019.90 604.05 -69089.17 88888.00 2024-01-18 14:20:38.000 018 -2019.91 603.99 -69089.23 88888.00 2024-01-18 14:20:39.000 018 -2019.87 604.06 -69089.18 88888.00 2024-01-18 14:20:40.000 018 -2019.87 604.06 -69089.21 69052.87 2024-01-18 14:20:41.000 018 -2019.83 604.07 -69089.26 88888.00 2024-01-18 14:20:42.000 018 -2019.80 604.09 -69089.25 88888.00 2024-01-18 14:20:43.000 018 -2019.84 604.04 -69089.28 88888.00 2024-01-18 14:20:44.000 018 -2019.82 604.02 -69089.26 88888.00 2024-01-18 14:20:45.000 018 -2019.83 604.02 -69089.24 88888.00 2024-01-18 14:20:46.000 018 -2019.82 604.04 -69089.16 88888.00 2024-01-18 14:20:47.000 018 -2019.77 604.02 -69089.10 88888.00 2024-01-18 14:20:48.000 018 -2019.79 603.96 -69089.09 88888.00 2024-01-18 14:20:49.000 018 -2019.77 603.91 -69089.07 88888.00 2024-01-18 14:20:50.000 018 -2019.72 603.92 -69089.07 69052.83 2024-01-18 14:20:51.000 018 -2019.68 603.85 -69088.99 88888.00 2024-01-18 14:20:52.000 018 -2019.68 603.79 -69088.98 88888.00 2024-01-18 14:20:53.000 018 -2019.66 603.75 -69088.84 88888.00 2024-01-18 14:20:54.000 018 -2019.66 603.67 -69088.78 88888.00 2024-01-18 14:20:55.000 018 -2019.64 603.68 -69088.68 88888.00 2024-01-18 14:20:56.000 018 -2019.64 603.63 -69088.62 88888.00 2024-01-18 14:20:57.000 018 -2019.61 603.65 -69088.53 88888.00 2024-01-18 14:20:58.000 018 -2019.61 603.62 -69088.46 88888.00 2024-01-18 14:20:59.000 018 -2019.58 603.61 -69088.38 88888.00 2024-01-18 14:21:00.000 018 -2019.59 603.58 -69088.34 69052.34 2024-01-18 14:21:01.000 018 -2019.64 603.57 -69088.30 88888.00 2024-01-18 14:21:02.000 018 -2019.66 603.56 -69088.20 88888.00 2024-01-18 14:21:03.000 018 -2019.71 603.44 -69088.21 88888.00 2024-01-18 14:21:04.000 018 -2019.67 603.47 -69088.02 88888.00 2024-01-18 14:21:05.000 018 -2019.69 603.48 -69087.99 88888.00 2024-01-18 14:21:06.000 018 -2019.72 603.46 -69087.90 88888.00 2024-01-18 14:21:07.000 018 -2019.74 603.45 -69087.83 88888.00 2024-01-18 14:21:08.000 018 -2019.78 603.41 -69087.73 88888.00 2024-01-18 14:21:09.000 018 -2019.84 603.34 -69087.63 88888.00 2024-01-18 14:21:10.000 018 -2019.86 603.33 -69087.48 69051.58 2024-01-18 14:21:11.000 018 -2019.89 603.25 -69087.32 88888.00 2024-01-18 14:21:12.000 018 -2019.94 603.18 -69087.18 88888.00 2024-01-18 14:21:13.000 018 -2019.94 603.13 -69087.00 88888.00 2024-01-18 14:21:14.000 018 -2019.92 603.10 -69086.83 88888.00 2024-01-18 14:21:15.000 018 -2019.99 603.00 -69086.69 88888.00 2024-01-18 14:21:16.000 018 -2019.99 602.98 -69086.51 88888.00 2024-01-18 14:21:17.000 018 -2020.02 602.89 -69086.40 88888.00 2024-01-18 14:21:18.000 018 -2020.10 602.80 -69086.29 88888.00 2024-01-18 14:21:19.000 018 -2020.09 602.76 -69086.08 88888.00 2024-01-18 14:21:20.000 018 -2020.09 602.68 -69085.94 69050.32 2024-01-18 14:21:21.000 018 -2020.14 602.58 -69085.83 88888.00 2024-01-18 14:21:22.000 018 -2020.13 602.54 -69085.69 88888.00 2024-01-18 14:21:23.000 018 -2020.20 602.42 -69085.58 88888.00 2024-01-18 14:21:24.000 018 -2020.19 602.35 -69085.39 88888.00 2024-01-18 14:21:25.000 018 -2020.22 602.29 -69085.30 88888.00 2024-01-18 14:21:26.000 018 -2020.23 602.22 -69085.07 88888.00 2024-01-18 14:21:27.000 018 -2020.27 602.17 -69084.94 88888.00 2024-01-18 14:21:28.000 018 -2020.28 602.11 -69084.81 88888.00 2024-01-18 14:21:29.000 018 -2020.34 602.04 -69084.72 88888.00 2024-01-18 14:21:30.000 018 -2020.34 602.00 -69084.55 69048.82 2024-01-18 14:21:31.000 018 -2020.39 601.93 -69084.41 88888.00 2024-01-18 14:21:32.000 018 -2020.43 601.81 -69084.31 88888.00 2024-01-18 14:21:33.000 018 -2020.48 601.73 -69084.17 88888.00 2024-01-18 14:21:34.000 018 -2020.50 601.71 -69084.00 88888.00 2024-01-18 14:21:35.000 018 -2020.52 601.70 -69083.85 88888.00 2024-01-18 14:21:36.000 018 -2020.57 601.62 -69083.70 88888.00 2024-01-18 14:21:37.000 018 -2020.62 601.57 -69083.56 88888.00 2024-01-18 14:21:38.000 018 -2020.70 601.49 -69083.40 88888.00 2024-01-18 14:21:39.000 018 -2020.69 601.49 -69083.20 88888.00 2024-01-18 14:21:40.000 018 -2020.79 601.38 -69083.09 69047.46 2024-01-18 14:21:41.000 018 -2020.81 601.34 -69082.90 88888.00 2024-01-18 14:21:42.000 018 -2020.88 601.26 -69082.80 88888.00 2024-01-18 14:21:43.000 018 -2020.93 601.22 -69082.68 88888.00 2024-01-18 14:21:44.000 018 -2020.99 601.18 -69082.54 88888.00 2024-01-18 14:21:45.000 018 -2021.02 601.15 -69082.43 88888.00 2024-01-18 14:21:46.000 018 -2021.04 601.17 -69082.28 88888.00 2024-01-18 14:21:47.000 018 -2021.08 601.13 -69082.12 88888.00 2024-01-18 14:21:48.000 018 -2021.11 601.08 -69082.00 88888.00 2024-01-18 14:21:49.000 018 -2021.22 601.05 -69081.86 88888.00 2024-01-18 14:21:50.000 018 -2021.24 600.95 -69081.71 69046.02 2024-01-18 14:21:51.000 018 -2021.32 600.91 -69081.60 88888.00 2024-01-18 14:21:52.000 018 -2021.37 600.88 -69081.46 88888.00 2024-01-18 14:21:53.000 018 -2021.44 600.79 -69081.32 88888.00 2024-01-18 14:21:54.000 018 -2021.47 600.75 -69081.15 88888.00 2024-01-18 14:21:55.000 018 -2021.54 600.72 -69081.07 88888.00 2024-01-18 14:21:56.000 018 -2021.58 600.67 -69080.90 88888.00 2024-01-18 14:21:57.000 018 -2021.64 600.60 -69080.78 88888.00 2024-01-18 14:21:58.000 018 -2021.67 600.55 -69080.65 88888.00 2024-01-18 14:21:59.000 018 -2021.66 600.52 -69080.55 88888.00 2024-01-18 14:22:00.000 018 -2021.75 600.47 -69080.47 69044.70 2024-01-18 14:22:01.000 018 -2021.75 600.45 -69080.32 88888.00 2024-01-18 14:22:02.000 018 -2021.80 600.38 -69080.18 88888.00 2024-01-18 14:22:03.000 018 -2021.87 600.31 -69080.04 88888.00 2024-01-18 14:22:04.000 018 -2021.95 600.22 -69079.91 88888.00 2024-01-18 14:22:05.000 018 -2022.01 600.18 -69079.79 88888.00 2024-01-18 14:22:06.000 018 -2021.99 600.20 -69079.58 88888.00 2024-01-18 14:22:07.000 018 -2022.02 600.17 -69079.44 88888.00 2024-01-18 14:22:08.000 018 -2022.11 600.06 -69079.38 88888.00 2024-01-18 14:22:09.000 018 -2022.17 600.03 -69079.23 88888.00 2024-01-18 14:22:10.000 018 -2022.24 599.98 -69079.09 69043.36 2024-01-18 14:22:11.000 018 -2022.25 599.95 -69078.94 88888.00 2024-01-18 14:22:12.000 018 -2022.27 599.95 -69078.79 88888.00 2024-01-18 14:22:13.000 018 -2022.33 599.87 -69078.70 88888.00 2024-01-18 14:22:14.000 018 -2022.43 599.81 -69078.53 88888.00 2024-01-18 14:22:15.000 018 -2022.42 599.82 -69078.42 88888.00 2024-01-18 14:22:16.000 018 -2022.56 599.70 -69078.36 88888.00 2024-01-18 14:22:17.000 018 -2022.57 599.70 -69078.23 88888.00 2024-01-18 14:22:18.000 018 -2022.62 599.67 -69078.07 88888.00 2024-01-18 14:22:19.000 018 -2022.69 599.63 -69077.99 88888.00 2024-01-18 14:22:20.000 018 -2022.79 599.62 -69077.82 69042.09 2024-01-18 14:22:21.000 018 -2022.84 599.59 -69077.69 88888.00 2024-01-18 14:22:22.000 018 -2022.89 599.53 -69077.59 88888.00 2024-01-18 14:22:23.000 018 -2022.90 599.49 -69077.45 88888.00 2024-01-18 14:22:24.000 018 -2022.97 599.46 -69077.31 88888.00 2024-01-18 14:22:25.000 018 -2023.05 599.39 -69077.22 88888.00 2024-01-18 14:22:26.000 018 -2023.09 599.36 -69077.10 88888.00 2024-01-18 14:22:27.000 018 -2023.12 599.32 -69076.89 88888.00 2024-01-18 14:22:28.000 018 -2023.15 599.27 -69076.76 88888.00 2024-01-18 14:22:29.000 018 -2023.24 599.17 -69076.67 88888.00 2024-01-18 14:22:30.000 018 -2023.28 599.14 -69076.50 69040.83 2024-01-18 14:22:31.000 018 -2023.40 599.06 -69076.45 88888.00 2024-01-18 14:22:32.000 018 -2023.40 599.08 -69076.33 88888.00 2024-01-18 14:22:33.000 018 -2023.42 599.06 -69076.14 88888.00 2024-01-18 14:22:34.000 018 -2023.52 598.96 -69076.12 88888.00 2024-01-18 14:22:35.000 018 -2023.53 598.97 -69076.01 88888.00 2024-01-18 14:22:36.000 018 -2023.56 598.92 -69075.88 88888.00 2024-01-18 14:22:37.000 018 -2023.65 598.93 -69075.76 88888.00 2024-01-18 14:22:38.000 018 -2023.71 598.87 -69075.68 88888.00 2024-01-18 14:22:39.000 018 -2023.71 598.88 -69075.49 88888.00 2024-01-18 14:22:40.000 018 -2023.76 598.79 -69075.40 69039.59 2024-01-18 14:22:41.000 018 -2023.82 598.74 -69075.34 88888.00 2024-01-18 14:22:42.000 018 -2023.82 598.73 -69075.23 88888.00 2024-01-18 14:22:43.000 018 -2023.93 598.62 -69075.18 88888.00 2024-01-18 14:22:44.000 018 -2023.95 598.66 -69075.02 88888.00 2024-01-18 14:22:45.000 018 -2023.97 598.64 -69074.93 88888.00 2024-01-18 14:22:46.000 018 -2024.01 598.57 -69074.81 88888.00 2024-01-18 14:22:47.000 018 -2024.02 598.50 -69074.74 88888.00 2024-01-18 14:22:48.000 018 -2024.03 598.46 -69074.60 88888.00 2024-01-18 14:22:49.000 018 -2024.07 598.39 -69074.54 88888.00 2024-01-18 14:22:50.000 018 -2024.07 598.36 -69074.39 69038.50 2024-01-18 14:22:51.000 018 -2024.17 598.26 -69074.31 88888.00 2024-01-18 14:22:52.000 018 -2024.18 598.21 -69074.19 88888.00 2024-01-18 14:22:53.000 018 -2024.20 598.14 -69074.09 88888.00 2024-01-18 14:22:54.000 018 -2024.21 598.13 -69073.95 88888.00 2024-01-18 14:22:55.000 018 -2024.26 598.08 -69073.87 88888.00 2024-01-18 14:22:56.000 018 -2024.27 598.02 -69073.81 88888.00 2024-01-18 14:22:57.000 018 -2024.30 597.96 -69073.71 88888.00 2024-01-18 14:22:58.000 018 -2024.31 597.87 -69073.63 88888.00 2024-01-18 14:22:59.000 018 -2024.32 597.83 -69073.52 88888.00 2024-01-18 14:23:00.000 018 -2024.37 597.74 -69073.51 69037.58 2024-01-18 14:23:01.000 018 -2024.36 597.68 -69073.39 88888.00 2024-01-18 14:23:02.000 018 -2024.42 597.59 -69073.33 88888.00 2024-01-18 14:23:03.000 018 -2024.37 597.59 -69073.22 88888.00 2024-01-18 14:23:04.000 018 -2024.41 597.53 -69073.17 88888.00 2024-01-18 14:23:05.000 018 -2024.42 597.50 -69073.15 88888.00 2024-01-18 14:23:06.000 018 -2024.42 597.45 -69073.09 88888.00 2024-01-18 14:23:07.000 018 -2024.37 597.43 -69073.01 88888.00 2024-01-18 14:23:08.000 018 -2024.44 597.35 -69073.01 88888.00 2024-01-18 14:23:09.000 018 -2024.44 597.31 -69072.96 88888.00 2024-01-18 14:23:10.000 018 -2024.41 597.28 -69072.90 69036.78 2024-01-18 14:23:11.000 018 -2024.41 597.23 -69072.83 88888.00 2024-01-18 14:23:12.000 018 -2024.42 597.17 -69072.81 88888.00 2024-01-18 14:23:13.000 018 -2024.42 597.10 -69072.80 88888.00 2024-01-18 14:23:14.000 018 -2024.43 597.05 -69072.71 88888.00 2024-01-18 14:23:15.000 018 -2024.41 597.04 -69072.67 88888.00 2024-01-18 14:23:16.000 018 -2024.38 597.05 -69072.62 88888.00 2024-01-18 14:23:17.000 018 -2024.42 596.94 -69072.68 88888.00 2024-01-18 14:23:18.000 018 -2024.44 596.95 -69072.63 88888.00 2024-01-18 14:23:19.000 018 -2024.47 596.88 -69072.67 88888.00 2024-01-18 14:23:20.000 018 -2024.45 596.86 -69072.60 69036.35 2024-01-18 14:23:21.000 018 -2024.40 596.90 -69072.54 88888.00 2024-01-18 14:23:22.000 018 -2024.38 596.86 -69072.53 88888.00 2024-01-18 14:23:23.000 018 -2024.39 596.80 -69072.55 88888.00 2024-01-18 14:23:24.000 018 -2024.37 596.79 -69072.51 88888.00 2024-01-18 14:23:25.000 018 -2024.42 596.72 -69072.56 88888.00 2024-01-18 14:23:26.000 018 -2024.37 596.73 -69072.58 88888.00 2024-01-18 14:23:27.000 018 -2024.31 596.73 -69072.55 88888.00 2024-01-18 14:23:28.000 018 -2024.33 596.68 -69072.61 88888.00 2024-01-18 14:23:29.000 018 -2024.29 596.68 -69072.61 88888.00 2024-01-18 14:23:30.000 018 -2024.27 596.65 -69072.66 69036.20 2024-01-18 14:23:31.000 018 -2024.30 596.66 -69072.71 88888.00 2024-01-18 14:23:32.000 018 -2024.31 596.58 -69072.78 88888.00 2024-01-18 14:23:33.000 018 -2024.28 596.58 -69072.85 88888.00 2024-01-18 14:23:34.000 018 -2024.25 596.58 -69072.87 88888.00 2024-01-18 14:23:35.000 018 -2024.21 596.62 -69072.86 88888.00 2024-01-18 14:23:36.000 018 -2024.25 596.57 -69072.97 88888.00 2024-01-18 14:23:37.000 018 -2024.24 596.57 -69073.01 88888.00 2024-01-18 14:23:38.000 018 -2024.23 596.59 -69073.03 88888.00 2024-01-18 14:23:39.000 018 -2024.26 596.54 -69073.13 88888.00 2024-01-18 14:23:40.000 018 -2024.22 596.59 -69073.14 69036.50 2024-01-18 14:23:41.000 018 -2024.18 596.60 -69073.18 88888.00 2024-01-18 14:23:42.000 018 -2024.16 596.59 -69073.19 88888.00 2024-01-18 14:23:43.000 018 -2024.14 596.58 -69073.26 88888.00 2024-01-18 14:23:44.000 018 -2024.16 596.55 -69073.26 88888.00 2024-01-18 14:23:45.000 018 -2024.13 596.55 -69073.32 88888.00 2024-01-18 14:23:46.000 018 -2024.12 596.54 -69073.33 88888.00 2024-01-18 14:23:47.000 018 -2024.10 596.52 -69073.36 88888.00 2024-01-18 14:23:48.000 018 -2024.10 596.50 -69073.41 88888.00 2024-01-18 14:23:49.000 018 -2024.10 596.48 -69073.51 88888.00 2024-01-18 14:23:50.000 018 -2024.06 596.52 -69073.51 69037.01 2024-01-18 14:23:51.000 018 -2024.09 596.49 -69073.62 88888.00 2024-01-18 14:23:52.000 018 -2024.07 596.51 -69073.68 88888.00 2024-01-18 14:23:53.000 018 -2024.05 596.48 -69073.75 88888.00 2024-01-18 14:23:54.000 018 -2023.98 596.46 -69073.79 88888.00 2024-01-18 14:23:55.000 018 -2023.99 596.48 -69073.87 88888.00 2024-01-18 14:23:56.000 018 -2023.96 596.48 -69073.94 88888.00 2024-01-18 14:23:57.000 018 -2023.94 596.47 -69073.99 88888.00 2024-01-18 14:23:58.000 018 -2023.90 596.49 -69074.06 88888.00 2024-01-18 14:23:59.000 018 -2023.88 596.46 -69074.16 88888.00 2024-01-18 14:24:00.000 018 -2023.86 596.44 -69074.22 69037.57 2024-01-18 14:24:01.000 018 -2023.88 596.43 -69074.29 88888.00 2024-01-18 14:24:02.000 018 -2023.80 596.47 -69074.34 88888.00 2024-01-18 14:24:03.000 018 -2023.77 596.41 -69074.46 88888.00 2024-01-18 14:24:04.000 018 -2023.76 596.34 -69074.58 88888.00 2024-01-18 14:24:05.000 018 -2023.72 596.32 -69074.66 88888.00 2024-01-18 14:24:06.000 018 -2023.64 596.36 -69074.69 88888.00 2024-01-18 14:24:07.000 018 -2023.63 596.31 -69074.79 88888.00 2024-01-18 14:24:08.000 018 -2023.57 596.33 -69074.85 88888.00 2024-01-18 14:24:09.000 018 -2023.50 596.37 -69074.95 88888.00 2024-01-18 14:24:10.000 018 -2023.48 596.35 -69075.05 69038.27 2024-01-18 14:24:11.000 018 -2023.45 596.30 -69075.19 88888.00 2024-01-18 14:24:12.000 018 -2023.41 596.29 -69075.26 88888.00 2024-01-18 14:24:13.000 018 -2023.35 596.29 -69075.33 88888.00 2024-01-18 14:24:14.000 018 -2023.29 596.30 -69075.46 88888.00 2024-01-18 14:24:15.000 018 -2023.21 596.39 -69075.57 88888.00 2024-01-18 14:24:16.000 018 -2023.20 596.40 -69075.72 88888.00 2024-01-18 14:24:17.000 018 -2023.14 596.42 -69075.87 88888.00 2024-01-18 14:24:18.000 018 -2023.09 596.44 -69076.02 88888.00 2024-01-18 14:24:19.000 018 -2023.05 596.46 -69076.13 88888.00 2024-01-18 14:24:20.000 018 -2022.99 596.48 -69076.31 69039.21 2024-01-18 14:24:21.000 018 -2022.93 596.51 -69076.44 88888.00 2024-01-18 14:24:22.000 018 -2022.89 596.52 -69076.60 88888.00 2024-01-18 14:24:23.000 018 -2022.85 596.54 -69076.73 88888.00 2024-01-18 14:24:24.000 018 -2022.79 596.50 -69076.85 88888.00 2024-01-18 14:24:25.000 018 -2022.74 596.57 -69076.93 88888.00 2024-01-18 14:24:26.000 018 -2022.73 596.54 -69077.13 88888.00 2024-01-18 14:24:27.000 018 -2022.63 596.60 -69077.19 88888.00 2024-01-18 14:24:28.000 018 -2022.57 596.62 -69077.32 88888.00 2024-01-18 14:24:29.000 018 -2022.53 596.61 -69077.48 88888.00 2024-01-18 14:24:30.000 018 -2022.46 596.64 -69077.63 69040.56 2024-01-18 14:24:31.000 018 -2022.41 596.65 -69077.76 88888.00 2024-01-18 14:24:32.000 018 -2022.36 596.63 -69077.87 88888.00 2024-01-18 14:24:33.000 018 -2022.27 596.60 -69078.00 88888.00 2024-01-18 14:24:34.000 018 -2022.21 596.61 -69078.08 88888.00 2024-01-18 14:24:35.000 018 -2022.14 596.63 -69078.18 88888.00 2024-01-18 14:24:36.000 018 -2022.10 596.61 -69078.33 88888.00 2024-01-18 14:24:37.000 018 -2022.04 596.66 -69078.44 88888.00 2024-01-18 14:24:38.000 018 -2021.99 596.66 -69078.53 88888.00 2024-01-18 14:24:39.000 018 -2021.96 596.63 -69078.64 88888.00 2024-01-18 14:24:40.000 018 -2021.96 596.64 -69078.73 69041.84 2024-01-18 14:24:41.000 018 -2021.86 596.67 -69078.82 88888.00 2024-01-18 14:24:42.000 018 -2021.81 596.70 -69078.91 88888.00 2024-01-18 14:24:43.000 018 -2021.77 596.67 -69079.01 88888.00 2024-01-18 14:24:44.000 018 -2021.71 596.68 -69079.06 88888.00 2024-01-18 14:24:45.000 018 -2021.67 596.69 -69079.15 88888.00 2024-01-18 14:24:46.000 018 -2021.61 596.72 -69079.20 88888.00 2024-01-18 14:24:47.000 018 -2021.62 596.68 -69079.28 88888.00 2024-01-18 14:24:48.000 018 -2021.57 596.67 -69079.31 88888.00 2024-01-18 14:24:49.000 018 -2021.50 596.67 -69079.30 88888.00 2024-01-18 14:24:50.000 018 -2021.52 596.63 -69079.39 69042.75 2024-01-18 14:24:51.000 018 -2021.50 596.65 -69079.41 88888.00 2024-01-18 14:24:52.000 018 -2021.47 596.62 -69079.45 88888.00 2024-01-18 14:24:53.000 018 -2021.43 596.61 -69079.44 88888.00 2024-01-18 14:24:54.000 018 -2021.37 596.57 -69079.45 88888.00 2024-01-18 14:24:55.000 018 -2021.40 596.53 -69079.51 88888.00 2024-01-18 14:24:56.000 018 -2021.33 596.56 -69079.46 88888.00 2024-01-18 14:24:57.000 018 -2021.25 596.53 -69079.44 88888.00 2024-01-18 14:24:58.000 018 -2021.22 596.48 -69079.43 88888.00 2024-01-18 14:24:59.000 018 -2021.26 596.43 -69079.49 88888.00 2024-01-18 14:25:00.000 018 -2021.23 596.43 -69079.44 69043.04 2024-01-18 14:25:01.000 018 -2021.24 596.38 -69079.46 88888.00 2024-01-18 14:25:02.000 018 -2021.24 596.40 -69079.44 88888.00 2024-01-18 14:25:03.000 018 -2021.24 596.31 -69079.48 88888.00 2024-01-18 14:25:04.000 018 -2021.20 596.33 -69079.41 88888.00 2024-01-18 14:25:05.000 018 -2021.20 596.32 -69079.41 88888.00 2024-01-18 14:25:06.000 018 -2021.22 596.31 -69079.38 88888.00 2024-01-18 14:25:07.000 018 -2021.18 596.33 -69079.33 88888.00 2024-01-18 14:25:08.000 018 -2021.22 596.30 -69079.38 88888.00 2024-01-18 14:25:09.000 018 -2021.24 596.27 -69079.34 88888.00 2024-01-18 14:25:10.000 018 -2021.25 596.29 -69079.33 69043.04 2024-01-18 14:25:11.000 018 -2021.29 596.24 -69079.31 88888.00 2024-01-18 14:25:12.000 018 -2021.25 596.18 -69079.26 88888.00 2024-01-18 14:25:13.000 018 -2021.25 596.34 -69079.20 88888.00 2024-01-18 14:25:14.000 018 -2021.27 596.26 -69079.15 88888.00 2024-01-18 14:25:15.000 018 -2021.29 596.25 -69079.15 88888.00 2024-01-18 14:25:16.000 018 -2021.33 596.18 -69079.19 88888.00 2024-01-18 14:25:17.000 018 -2021.30 596.25 -69079.09 88888.00 2024-01-18 14:25:18.000 018 -2021.26 596.25 -69079.01 88888.00 2024-01-18 14:25:19.000 018 -2021.31 596.14 -69079.01 88888.00 2024-01-18 14:25:20.000 018 -2021.32 596.14 -69078.97 69042.69 2024-01-18 14:25:21.000 018 -2021.33 596.13 -69078.96 88888.00 2024-01-18 14:25:22.000 018 -2021.34 596.10 -69078.94 88888.00 2024-01-18 14:25:23.000 018 -2021.39 596.07 -69078.94 88888.00 2024-01-18 14:25:24.000 018 -2021.36 596.04 -69078.86 88888.00 2024-01-18 14:25:25.000 018 -2021.32 596.05 -69078.83 88888.00 2024-01-18 14:25:26.000 018 -2021.38 596.00 -69078.84 88888.00 2024-01-18 14:25:27.000 018 -2021.39 595.98 -69078.75 88888.00 2024-01-18 14:25:28.000 018 -2021.43 595.95 -69078.74 88888.00 2024-01-18 14:25:29.000 018 -2021.43 595.93 -69078.67 88888.00 2024-01-18 14:25:30.000 018 -2021.41 595.94 -69078.59 69042.39 2024-01-18 14:25:31.000 018 -2021.38 595.95 -69078.51 88888.00 2024-01-18 14:25:32.000 018 -2021.44 595.92 -69078.48 88888.00 2024-01-18 14:25:33.000 018 -2021.48 595.88 -69078.45 88888.00 2024-01-18 14:25:34.000 018 -2021.50 595.87 -69078.41 88888.00 2024-01-18 14:25:35.000 018 -2021.48 595.91 -69078.37 88888.00 2024-01-18 14:25:36.000 018 -2021.50 595.97 -69078.35 88888.00 2024-01-18 14:25:37.000 018 -2021.55 595.90 -69078.33 88888.00 2024-01-18 14:25:38.000 018 -2021.57 595.89 -69078.25 88888.00 2024-01-18 14:25:39.000 018 -2021.63 595.88 -69078.19 88888.00 2024-01-18 14:25:40.000 018 -2021.64 595.86 -69078.14 69041.91 2024-01-18 14:25:41.000 018 -2021.68 595.87 -69078.06 88888.00 2024-01-18 14:25:42.000 018 -2021.71 595.75 -69078.01 88888.00 2024-01-18 14:25:43.000 018 -2021.74 595.84 -69077.87 88888.00 2024-01-18 14:25:44.000 018 -2021.74 595.79 -69077.77 88888.00 2024-01-18 14:25:45.000 018 -2021.75 595.83 -69077.70 88888.00 2024-01-18 14:25:46.000 018 -2021.80 595.80 -69077.62 88888.00 2024-01-18 14:25:47.000 018 -2021.86 595.81 -69077.54 88888.00 2024-01-18 14:25:48.000 018 -2021.88 595.74 -69077.47 88888.00 2024-01-18 14:25:49.000 018 -2021.86 595.77 -69077.35 88888.00 2024-01-18 14:25:50.000 018 -2021.93 595.74 -69077.26 69041.24 2024-01-18 14:25:51.000 018 -2021.99 595.71 -69077.22 88888.00 2024-01-18 14:25:52.000 018 -2021.99 595.74 -69077.11 88888.00 2024-01-18 14:25:53.000 018 -2022.02 595.74 -69077.04 88888.00 2024-01-18 14:25:54.000 018 -2022.11 595.68 -69076.98 88888.00 2024-01-18 14:25:55.000 018 -2022.15 595.69 -69076.92 88888.00 2024-01-18 14:25:56.000 018 -2022.16 595.74 -69076.80 88888.00 2024-01-18 14:25:57.000 018 -2022.23 595.71 -69076.78 88888.00 2024-01-18 14:25:58.000 018 -2022.29 595.70 -69076.71 88888.00 2024-01-18 14:25:59.000 018 -2022.32 595.71 -69076.67 88888.00 2024-01-18 14:26:00.000 018 -2022.32 595.74 -69076.61 69040.53 2024-01-18 14:26:01.000 018 -2022.43 595.71 -69076.56 88888.00 2024-01-18 14:26:02.000 018 -2022.45 595.77 -69076.48 88888.00 2024-01-18 14:26:03.000 018 -2022.54 595.73 -69076.41 88888.00 2024-01-18 14:26:04.000 018 -2022.61 595.71 -69076.35 88888.00 2024-01-18 14:26:05.000 018 -2022.65 595.77 -69076.27 88888.00 2024-01-18 14:26:06.000 018 -2022.70 595.72 -69076.24 88888.00 2024-01-18 14:26:07.000 018 -2022.74 595.81 -69076.18 88888.00 2024-01-18 14:26:08.000 018 -2022.78 595.84 -69076.12 88888.00 2024-01-18 14:26:09.000 018 -2022.86 595.83 -69076.09 88888.00 2024-01-18 14:26:10.000 018 -2022.88 595.88 -69075.99 69039.93 2024-01-18 14:26:11.000 018 -2022.98 595.88 -69075.99 88888.00 2024-01-18 14:26:12.000 018 -2022.97 595.89 -69075.78 88888.00 2024-01-18 14:26:13.000 018 -2022.99 595.88 -69075.85 88888.00 2024-01-18 14:26:14.000 018 -2023.07 595.85 -69075.72 88888.00 2024-01-18 14:26:15.000 018 -2023.13 595.87 -69075.65 88888.00 2024-01-18 14:26:16.000 018 -2023.12 595.91 -69075.58 88888.00 2024-01-18 14:26:17.000 018 -2023.19 595.94 -69075.53 88888.00 2024-01-18 14:26:18.000 018 -2023.25 595.93 -69075.42 88888.00 2024-01-18 14:26:19.000 018 -2023.34 595.86 -69075.38 88888.00 2024-01-18 14:26:20.000 018 -2023.33 595.88 -69075.21 69039.23 2024-01-18 14:26:21.000 018 -2023.41 595.83 -69075.17 88888.00 2024-01-18 14:26:22.000 018 -2023.48 595.80 -69075.06 88888.00 2024-01-18 14:26:23.000 018 -2023.46 595.76 -69074.92 88888.00 2024-01-18 14:26:24.000 018 -2023.52 595.72 -69074.84 88888.00 2024-01-18 14:26:25.000 018 -2023.61 595.62 -69074.77 88888.00 2024-01-18 14:26:26.000 018 -2023.70 595.54 -69074.69 88888.00 2024-01-18 14:26:27.000 018 -2023.69 595.55 -69074.51 88888.00 2024-01-18 14:26:28.000 018 -2023.67 595.52 -69074.33 88888.00 2024-01-18 14:26:29.000 018 -2023.74 595.40 -69074.25 88888.00 2024-01-18 14:26:30.000 018 -2023.75 595.34 -69074.11 69038.29 2024-01-18 14:26:31.000 018 -2023.79 595.27 -69073.95 88888.00 2024-01-18 14:26:32.000 018 -2023.78 595.19 -69073.80 88888.00 2024-01-18 14:26:33.000 018 -2023.83 595.11 -69073.64 88888.00 2024-01-18 14:26:34.000 018 -2023.88 595.00 -69073.52 88888.00 2024-01-18 14:26:35.000 018 -2023.95 594.89 -69073.42 88888.00 2024-01-18 14:26:36.000 018 -2023.92 594.86 -69073.33 88888.00 2024-01-18 14:26:37.000 018 -2023.90 594.84 -69073.19 88888.00 2024-01-18 14:26:38.000 018 -2023.93 594.78 -69073.10 88888.00 2024-01-18 14:26:39.000 018 -2024.04 594.68 -69073.10 88888.00 2024-01-18 14:26:40.000 018 -2024.05 594.69 -69073.04 69036.94 2024-01-18 14:26:41.000 018 -2024.13 594.65 -69073.04 88888.00 2024-01-18 14:26:42.000 018 -2024.12 594.68 -69072.96 88888.00 2024-01-18 14:26:43.000 018 -2024.19 594.61 -69072.95 88888.00 2024-01-18 14:26:44.000 018 -2024.21 594.61 -69072.93 88888.00 2024-01-18 14:26:45.000 018 -2024.27 594.61 -69072.95 88888.00 2024-01-18 14:26:46.000 018 -2024.27 594.64 -69072.92 88888.00 2024-01-18 14:26:47.000 018 -2024.28 594.68 -69072.93 88888.00 2024-01-18 14:26:48.000 018 -2024.38 594.66 -69072.96 88888.00 2024-01-18 14:26:49.000 018 -2024.35 594.68 -69072.95 88888.00 2024-01-18 14:26:50.000 018 -2024.38 594.68 -69072.91 69036.50 2024-01-18 14:26:51.000 018 -2024.45 594.67 -69072.92 88888.00 2024-01-18 14:26:52.000 018 -2024.44 594.72 -69072.84 88888.00 2024-01-18 14:26:53.000 018 -2024.52 594.63 -69072.86 88888.00 2024-01-18 14:26:54.000 018 -2024.50 594.62 -69072.76 88888.00 2024-01-18 14:26:55.000 018 -2024.53 594.62 -69072.75 88888.00 2024-01-18 14:26:56.000 018 -2024.49 594.62 -69072.73 88888.00 2024-01-18 14:26:57.000 018 -2024.50 594.58 -69072.69 88888.00 2024-01-18 14:26:58.000 018 -2024.51 594.53 -69072.71 88888.00 2024-01-18 14:26:59.000 018 -2024.52 594.50 -69072.71 88888.00 2024-01-18 14:27:00.000 018 -2024.51 594.45 -69072.75 69036.33 2024-01-18 14:27:01.000 018 -2024.47 594.45 -69072.70 88888.00 2024-01-18 14:27:02.000 018 -2024.52 594.40 -69072.74 88888.00 2024-01-18 14:27:03.000 018 -2024.51 594.37 -69072.78 88888.00 2024-01-18 14:27:04.000 018 -2024.50 594.33 -69072.86 88888.00 2024-01-18 14:27:05.000 018 -2024.50 594.41 -69072.83 88888.00 2024-01-18 14:27:06.000 018 -2024.48 594.38 -69072.84 88888.00 2024-01-18 14:27:07.000 018 -2024.47 594.43 -69072.81 88888.00 2024-01-18 14:27:08.000 018 -2024.52 594.33 -69072.82 88888.00 2024-01-18 14:27:09.000 018 -2024.56 594.30 -69072.87 88888.00 2024-01-18 14:27:10.000 018 -2024.49 594.38 -69072.74 69036.37 2024-01-18 14:27:11.000 018 -2024.51 594.33 -69072.76 88888.00 2024-01-18 14:27:12.000 018 -2024.50 594.30 -69072.76 88888.00 2024-01-18 14:27:13.000 018 -2024.48 594.30 -69072.79 88888.00 2024-01-18 14:27:14.000 018 -2024.50 594.29 -69072.74 88888.00 2024-01-18 14:27:15.000 018 -2024.57 594.28 -69072.72 88888.00 2024-01-18 14:27:16.000 018 -2024.58 594.27 -69072.69 88888.00 2024-01-18 14:27:17.000 018 -2024.58 594.21 -69072.65 88888.00 2024-01-18 14:27:18.000 018 -2024.56 594.26 -69072.51 88888.00 2024-01-18 14:27:19.000 018 -2024.63 594.16 -69072.50 88888.00 2024-01-18 14:27:20.000 018 -2024.66 594.11 -69072.40 69036.24 2024-01-18 14:27:21.000 018 -2024.63 594.10 -69072.27 88888.00 2024-01-18 14:27:22.000 018 -2024.63 594.03 -69072.19 88888.00 2024-01-18 14:27:23.000 018 -2024.62 593.94 -69072.10 88888.00 2024-01-18 14:27:24.000 018 -2024.67 593.83 -69072.06 88888.00 2024-01-18 14:27:25.000 018 -2024.64 593.86 -69071.88 88888.00 2024-01-18 14:27:26.000 018 -2024.72 593.73 -69071.89 88888.00 2024-01-18 14:27:27.000 018 -2024.73 593.66 -69071.78 88888.00 2024-01-18 14:27:28.000 018 -2024.74 593.57 -69071.70 88888.00 2024-01-18 14:27:29.000 018 -2024.70 593.54 -69071.52 88888.00 2024-01-18 14:27:30.000 018 -2024.76 593.44 -69071.53 69035.48 2024-01-18 14:27:31.000 018 -2024.74 593.39 -69071.41 88888.00 2024-01-18 14:27:32.000 018 -2024.72 593.32 -69071.34 88888.00 2024-01-18 14:27:33.000 018 -2024.77 593.21 -69071.26 88888.00 2024-01-18 14:27:34.000 018 -2024.75 593.15 -69071.19 88888.00 2024-01-18 14:27:35.000 018 -2024.72 593.11 -69071.11 88888.00 2024-01-18 14:27:36.000 018 -2024.72 593.01 -69071.08 88888.00 2024-01-18 14:27:37.000 018 -2024.72 592.96 -69071.05 88888.00 2024-01-18 14:27:38.000 018 -2024.70 592.90 -69070.95 88888.00 2024-01-18 14:27:39.000 018 -2024.69 592.80 -69070.95 88888.00 2024-01-18 14:27:40.000 018 -2024.71 592.76 -69070.91 69034.68 2024-01-18 14:27:41.000 018 -2024.69 592.74 -69070.85 88888.00 2024-01-18 14:27:42.000 018 -2024.70 592.69 -69070.80 88888.00 2024-01-18 14:27:43.000 018 -2024.68 592.65 -69070.72 88888.00 2024-01-18 14:27:44.000 018 -2024.72 592.58 -69070.67 88888.00 2024-01-18 14:27:45.000 018 -2024.73 592.55 -69070.59 88888.00 2024-01-18 14:27:46.000 018 -2024.77 592.50 -69070.55 88888.00 2024-01-18 14:27:47.000 018 -2024.75 592.50 -69070.48 88888.00 2024-01-18 14:27:48.000 018 -2024.81 592.44 -69070.44 88888.00 2024-01-18 14:27:49.000 018 -2024.81 592.38 -69070.32 88888.00 2024-01-18 14:27:50.000 018 -2024.86 592.31 -69070.24 69034.16 2024-01-18 14:27:51.000 018 -2024.87 592.27 -69070.11 88888.00 2024-01-18 14:27:52.000 018 -2024.83 592.27 -69070.00 88888.00 2024-01-18 14:27:53.000 018 -2024.93 592.17 -69069.92 88888.00 2024-01-18 14:27:54.000 018 -2024.92 592.14 -69069.80 88888.00 2024-01-18 14:27:55.000 018 -2024.95 592.08 -69069.67 88888.00 2024-01-18 14:27:56.000 018 -2024.96 592.03 -69069.56 88888.00 2024-01-18 14:27:57.000 018 -2025.05 591.94 -69069.49 88888.00 2024-01-18 14:27:58.000 018 -2025.10 591.87 -69069.37 88888.00 2024-01-18 14:27:59.000 018 -2025.11 591.87 -69069.22 88888.00 2024-01-18 14:28:00.000 018 -2025.17 591.74 -69069.15 69033.17 2024-01-18 14:28:01.000 018 -2025.23 591.63 -69069.10 88888.00 2024-01-18 14:28:02.000 018 -2025.20 591.62 -69068.98 88888.00 2024-01-18 14:28:03.000 018 -2025.23 591.58 -69068.87 88888.00 2024-01-18 14:28:04.000 018 -2025.25 591.51 -69068.73 88888.00 2024-01-18 14:28:05.000 018 -2025.28 591.46 -69068.68 88888.00 2024-01-18 14:28:06.000 018 -2025.32 591.37 -69068.61 88888.00 2024-01-18 14:28:07.000 018 -2025.35 591.30 -69068.57 88888.00 2024-01-18 14:28:08.000 018 -2025.38 591.24 -69068.53 88888.00 2024-01-18 14:28:09.000 018 -2025.31 591.25 -69068.43 88888.00 2024-01-18 14:28:10.000 018 -2025.35 591.24 -69068.42 69032.19 2024-01-18 14:28:11.000 018 -2025.43 591.16 -69068.44 88888.00 2024-01-18 14:28:12.000 018 -2025.39 591.19 -69068.38 88888.00 2024-01-18 14:28:13.000 018 -2025.41 591.14 -69068.40 88888.00 2024-01-18 14:28:14.000 018 -2025.42 591.16 -69068.36 88888.00 2024-01-18 14:28:15.000 018 -2025.46 591.12 -69068.38 88888.00 2024-01-18 14:28:16.000 018 -2025.48 591.11 -69068.39 88888.00 2024-01-18 14:28:17.000 018 -2025.48 591.16 -69068.34 88888.00 2024-01-18 14:28:18.000 018 -2025.51 591.15 -69068.30 88888.00 2024-01-18 14:28:19.000 018 -2025.61 591.06 -69068.31 88888.00 2024-01-18 14:28:20.000 018 -2025.60 591.11 -69068.20 69031.87 2024-01-18 14:28:21.000 018 -2025.61 591.10 -69068.12 88888.00 2024-01-18 14:28:22.000 018 -2025.63 591.09 -69068.14 88888.00 2024-01-18 14:28:23.000 018 -2025.63 591.07 -69068.05 88888.00 2024-01-18 14:28:24.000 018 -2025.67 591.00 -69068.04 88888.00 2024-01-18 14:28:25.000 018 -2025.74 591.00 -69068.00 88888.00 2024-01-18 14:28:26.000 018 -2025.73 591.00 -69067.94 88888.00 2024-01-18 14:28:27.000 018 -2025.75 590.99 -69067.86 88888.00 2024-01-18 14:28:28.000 018 -2025.80 590.94 -69067.85 88888.00 2024-01-18 14:28:29.000 018 -2025.81 590.90 -69067.82 88888.00 2024-01-18 14:28:30.000 018 -2025.82 590.84 -69067.77 69031.52 2024-01-18 14:28:31.000 018 -2025.85 590.82 -69067.76 88888.00 2024-01-18 14:28:32.000 018 -2025.83 590.82 -69067.66 88888.00 2024-01-18 14:28:33.000 018 -2025.82 590.78 -69067.61 88888.00 2024-01-18 14:28:34.000 018 -2025.87 590.70 -69067.59 88888.00 2024-01-18 14:28:35.000 018 -2025.92 590.65 -69067.59 88888.00 2024-01-18 14:28:36.000 018 -2025.86 590.72 -69067.52 88888.00 2024-01-18 14:28:37.000 018 -2025.83 590.72 -69067.51 88888.00 2024-01-18 14:28:38.000 018 -2025.93 590.64 -69067.58 88888.00 2024-01-18 14:28:39.000 018 -2025.88 590.66 -69067.59 88888.00 2024-01-18 14:28:40.000 018 -2025.84 590.70 -69067.58 69031.03 2024-01-18 14:28:41.000 018 -2025.88 590.69 -69067.64 88888.00 2024-01-18 14:28:42.000 018 -2025.87 590.69 -69067.69 88888.00 2024-01-18 14:28:43.000 018 -2025.88 590.73 -69067.69 88888.00 2024-01-18 14:28:44.000 018 -2025.90 590.69 -69067.76 88888.00 2024-01-18 14:28:45.000 018 -2025.89 590.71 -69067.79 88888.00 2024-01-18 14:28:46.000 018 -2025.94 590.72 -69067.92 88888.00 2024-01-18 14:28:47.000 018 -2025.91 590.74 -69067.92 88888.00 2024-01-18 14:28:48.000 018 -2025.93 590.72 -69067.95 88888.00 2024-01-18 14:28:49.000 018 -2025.90 590.80 -69067.92 88888.00 2024-01-18 14:28:50.000 018 -2025.91 590.78 -69068.00 69031.31 2024-01-18 14:28:51.000 018 -2025.93 590.76 -69068.00 88888.00 2024-01-18 14:28:52.000 018 -2025.92 590.82 -69068.01 88888.00 2024-01-18 14:28:53.000 018 -2025.90 590.77 -69068.00 88888.00 2024-01-18 14:28:54.000 018 -2025.91 590.75 -69067.99 88888.00 2024-01-18 14:28:55.000 018 -2025.87 590.77 -69068.00 88888.00 2024-01-18 14:28:56.000 018 -2025.89 590.67 -69068.07 88888.00 2024-01-18 14:28:57.000 018 -2025.88 590.65 -69068.07 88888.00 2024-01-18 14:28:58.000 018 -2025.85 590.63 -69068.06 88888.00 2024-01-18 14:28:59.000 018 -2025.84 590.67 -69068.07 88888.00 2024-01-18 14:29:00.000 018 -2025.86 590.64 -69068.16 69031.60 2024-01-18 14:29:01.000 018 -2025.83 590.64 -69068.26 88888.00 2024-01-18 14:29:02.000 018 -2025.82 590.68 -69068.33 88888.00 2024-01-18 14:29:03.000 018 -2025.84 590.63 -69068.45 88888.00 2024-01-18 14:29:04.000 018 -2025.83 590.68 -69068.55 88888.00 2024-01-18 14:29:05.000 018 -2025.81 590.74 -69068.67 88888.00 2024-01-18 14:29:06.000 018 -2025.74 590.90 -69068.78 88888.00 2024-01-18 14:29:07.000 018 -2025.79 590.91 -69068.96 88888.00 2024-01-18 14:29:08.000 018 -2025.79 591.00 -69069.10 88888.00 2024-01-18 14:29:09.000 018 -2025.72 591.13 -69069.21 88888.00 2024-01-18 14:29:10.000 018 -2025.76 591.17 -69069.42 69032.32 2024-01-18 14:29:11.000 018 -2025.75 591.22 -69069.56 88888.00 2024-01-18 14:29:12.000 018 -2025.74 591.27 -69069.72 88888.00 2024-01-18 14:29:13.000 018 -2025.72 591.34 -69069.87 88888.00 2024-01-18 14:29:14.000 018 -2025.67 591.43 -69069.95 88888.00 2024-01-18 14:29:15.000 018 -2025.67 591.49 -69070.06 88888.00 2024-01-18 14:29:16.000 018 -2025.70 591.55 -69070.17 88888.00 2024-01-18 14:29:17.000 018 -2025.69 591.60 -69070.27 88888.00 2024-01-18 14:29:18.000 018 -2025.63 591.69 -69070.32 88888.00 2024-01-18 14:29:19.000 018 -2025.61 591.70 -69070.39 88888.00 2024-01-18 14:29:20.000 018 -2025.62 591.69 -69070.46 69033.66 2024-01-18 14:29:21.000 018 -2025.61 591.70 -69070.50 88888.00 2024-01-18 14:29:22.000 018 -2025.55 591.76 -69070.50 88888.00 2024-01-18 14:29:23.000 018 -2025.62 591.67 -69070.63 88888.00 2024-01-18 14:29:24.000 018 -2025.57 591.68 -69070.57 88888.00 2024-01-18 14:29:25.000 018 -2025.54 591.68 -69070.57 88888.00 2024-01-18 14:29:26.000 018 -2025.57 591.68 -69070.61 88888.00 2024-01-18 14:29:27.000 018 -2025.56 591.66 -69070.71 88888.00 2024-01-18 14:29:28.000 018 -2025.49 591.69 -69070.72 88888.00 2024-01-18 14:29:29.000 018 -2025.50 591.64 -69070.79 88888.00 2024-01-18 14:29:30.000 018 -2025.49 591.67 -69070.83 69034.19 2024-01-18 14:29:31.000 018 -2025.48 591.67 -69070.90 88888.00 2024-01-18 14:29:32.000 018 -2025.43 591.70 -69070.95 88888.00 2024-01-18 14:29:33.000 018 -2025.40 591.71 -69071.08 88888.00 2024-01-18 14:29:34.000 018 -2025.43 591.73 -69071.13 88888.00 2024-01-18 14:29:35.000 018 -2025.40 591.75 -69071.24 88888.00 2024-01-18 14:29:36.000 018 -2025.39 591.78 -69071.31 88888.00 2024-01-18 14:29:37.000 018 -2025.38 591.83 -69071.37 88888.00 2024-01-18 14:29:38.000 018 -2025.35 591.92 -69071.40 88888.00 2024-01-18 14:29:39.000 018 -2025.34 591.92 -69071.44 88888.00 2024-01-18 14:29:40.000 018 -2025.41 591.87 -69071.53 69034.84 2024-01-18 14:29:41.000 018 -2025.37 591.94 -69071.55 88888.00 2024-01-18 14:29:42.000 018 -2025.37 591.99 -69071.60 88888.00 2024-01-18 14:29:43.000 018 -2025.37 591.99 -69071.59 88888.00 2024-01-18 14:29:44.000 018 -2025.42 591.95 -69071.62 88888.00 2024-01-18 14:29:45.000 018 -2025.44 592.01 -69071.56 88888.00 2024-01-18 14:29:46.000 018 -2025.50 592.00 -69071.61 88888.00 2024-01-18 14:29:47.000 018 -2025.48 592.03 -69071.54 88888.00 2024-01-18 14:29:48.000 018 -2025.51 592.00 -69071.51 88888.00 2024-01-18 14:29:49.000 018 -2025.50 592.04 -69071.46 88888.00 2024-01-18 14:29:50.000 018 -2025.55 592.06 -69071.42 69035.15 2024-01-18 14:29:51.000 018 -2025.55 592.08 -69071.39 88888.00 2024-01-18 14:29:52.000 018 -2025.64 592.02 -69071.41 88888.00 2024-01-18 14:29:53.000 018 -2025.59 592.07 -69071.33 88888.00 2024-01-18 14:29:54.000 018 -2025.65 592.06 -69071.32 88888.00 2024-01-18 14:29:55.000 018 -2025.66 592.12 -69071.31 88888.00 2024-01-18 14:29:56.000 018 -2025.69 592.15 -69071.32 88888.00 2024-01-18 14:29:57.000 018 -2025.72 592.14 -69071.36 88888.00 2024-01-18 14:29:58.000 018 -2025.73 592.21 -69071.36 88888.00 2024-01-18 14:29:59.000 018 -2025.79 592.22 -69071.43 88888.00 2024-01-18 14:30:00.000 018 -2025.81 592.30 -69071.42 69034.95 2024-01-18 14:30:01.000 018 -2025.79 592.31 -69071.43 88888.00 2024-01-18 14:30:02.000 018 -2025.89 592.31 -69071.50 88888.00 2024-01-18 14:30:03.000 018 -2025.89 592.38 -69071.45 88888.00 2024-01-18 14:30:04.000 018 -2025.94 592.42 -69071.46 88888.00 2024-01-18 14:30:05.000 018 -2026.00 592.43 -69071.50 88888.00 2024-01-18 14:30:06.000 018 -2026.01 592.47 -69071.55 88888.00 2024-01-18 14:30:07.000 018 -2026.02 592.59 -69071.51 88888.00 2024-01-18 14:30:08.000 018 -2026.08 592.58 -69071.54 88888.00 2024-01-18 14:30:09.000 018 -2026.13 592.64 -69071.57 88888.00 2024-01-18 14:30:10.000 018 -2026.17 592.69 -69071.62 69035.15 2024-01-18 14:30:11.000 018 -2026.18 592.77 -69071.64 88888.00 2024-01-18 14:30:12.000 018 -2026.17 592.80 -69071.65 88888.00 2024-01-18 14:30:13.000 018 -2026.16 592.86 -69071.68 88888.00 2024-01-18 14:30:14.000 018 -2026.25 592.90 -69071.73 88888.00 2024-01-18 14:30:15.000 018 -2026.28 592.95 -69071.76 88888.00 2024-01-18 14:30:16.000 018 -2026.31 592.99 -69071.80 88888.00 2024-01-18 14:30:17.000 018 -2026.34 593.11 -69071.83 88888.00 2024-01-18 14:30:18.000 018 -2026.33 593.16 -69071.86 88888.00 2024-01-18 14:30:19.000 018 -2026.41 593.15 -69071.97 88888.00 2024-01-18 14:30:20.000 018 -2026.38 593.27 -69071.94 69035.40 2024-01-18 14:30:21.000 018 -2026.43 593.33 -69071.99 88888.00 2024-01-18 14:30:22.000 018 -2026.47 593.35 -69072.06 88888.00 2024-01-18 14:30:23.000 018 -2026.47 593.38 -69072.12 88888.00 2024-01-18 14:30:24.000 018 -2026.51 593.50 -69072.08 88888.00 2024-01-18 14:30:25.000 018 -2026.55 593.51 -69072.19 88888.00 2024-01-18 14:30:26.000 018 -2026.55 593.60 -69072.24 88888.00 2024-01-18 14:30:27.000 018 -2026.60 593.58 -69072.32 88888.00 2024-01-18 14:30:28.000 018 -2026.57 593.68 -69072.30 88888.00 2024-01-18 14:30:29.000 018 -2026.61 593.72 -69072.37 88888.00 2024-01-18 14:30:30.000 018 -2026.63 593.76 -69072.43 69035.90 2024-01-18 14:30:31.000 018 -2026.67 593.76 -69072.49 88888.00 2024-01-18 14:30:32.000 018 -2026.64 593.80 -69072.56 88888.00 2024-01-18 14:30:33.000 018 -2026.63 593.82 -69072.60 88888.00 2024-01-18 14:30:34.000 018 -2026.63 593.83 -69072.73 88888.00 2024-01-18 14:30:35.000 018 -2026.64 593.88 -69072.74 88888.00 2024-01-18 14:30:36.000 018 -2026.61 593.94 -69072.87 88888.00 2024-01-18 14:30:37.000 018 -2026.58 594.01 -69072.87 88888.00 2024-01-18 14:30:38.000 018 -2026.61 594.01 -69073.00 88888.00 2024-01-18 14:30:39.000 018 -2026.61 594.06 -69073.10 88888.00 2024-01-18 14:30:40.000 018 -2026.59 594.07 -69073.19 69036.44 2024-01-18 14:30:41.000 018 -2026.58 594.16 -69073.23 88888.00 2024-01-18 14:30:42.000 018 -2026.62 594.12 -69073.33 88888.00 2024-01-18 14:30:43.000 018 -2026.61 594.17 -69073.38 88888.00 2024-01-18 14:30:44.000 018 -2026.67 594.12 -69073.52 88888.00 2024-01-18 14:30:45.000 018 -2026.60 594.25 -69073.57 88888.00 2024-01-18 14:30:46.000 018 -2026.63 594.25 -69073.68 88888.00 2024-01-18 14:30:47.000 018 -2026.58 594.33 -69073.69 88888.00 2024-01-18 14:30:48.000 018 -2026.62 594.35 -69073.79 88888.00 2024-01-18 14:30:49.000 018 -2026.62 594.36 -69073.89 88888.00 2024-01-18 14:30:50.000 018 -2026.59 594.43 -69073.90 69037.14 2024-01-18 14:30:51.000 018 -2026.58 594.46 -69073.92 88888.00 2024-01-18 14:30:52.000 018 -2026.52 594.56 -69073.91 88888.00 2024-01-18 14:30:53.000 018 -2026.58 594.49 -69074.02 88888.00 2024-01-18 14:30:54.000 018 -2026.59 594.54 -69074.03 88888.00 2024-01-18 14:30:55.000 018 -2026.59 594.57 -69074.10 88888.00 2024-01-18 14:30:56.000 018 -2026.63 594.59 -69074.18 88888.00 2024-01-18 14:30:57.000 018 -2026.65 594.62 -69074.20 88888.00 2024-01-18 14:30:58.000 018 -2026.64 594.63 -69074.25 88888.00 2024-01-18 14:30:59.000 018 -2026.64 594.62 -69074.34 88888.00 2024-01-18 14:31:00.000 018 -2026.61 594.71 -69074.35 69037.84 2024-01-18 14:31:01.000 018 -2026.61 594.74 -69074.42 88888.00 2024-01-18 14:31:02.000 018 -2026.62 594.75 -69074.52 88888.00 2024-01-18 14:31:03.000 018 -2026.61 594.77 -69074.59 88888.00 2024-01-18 14:31:04.000 018 -2026.61 594.77 -69074.70 88888.00 2024-01-18 14:31:05.000 018 -2026.59 594.87 -69074.76 88888.00 2024-01-18 14:31:06.000 018 -2026.59 594.90 -69074.93 88888.00 2024-01-18 14:31:07.000 018 -2026.58 594.94 -69075.06 88888.00 2024-01-18 14:31:08.000 018 -2026.51 595.01 -69075.16 88888.00 2024-01-18 14:31:09.000 018 -2026.48 595.09 -69075.28 88888.00 2024-01-18 14:31:10.000 018 -2026.49 595.05 -69075.43 69038.58 2024-01-18 14:31:11.000 018 -2026.47 595.15 -69075.56 88888.00 2024-01-18 14:31:12.000 018 -2026.47 595.20 -69075.66 88888.00 2024-01-18 14:31:13.000 018 -2026.43 595.22 -69075.77 88888.00 2024-01-18 14:31:14.000 018 -2026.44 595.28 -69075.88 88888.00 2024-01-18 14:31:15.000 018 -2026.42 595.28 -69076.01 88888.00 2024-01-18 14:31:16.000 018 -2026.38 595.36 -69076.09 88888.00 2024-01-18 14:31:17.000 018 -2026.39 595.31 -69076.26 88888.00 2024-01-18 14:31:18.000 018 -2026.31 595.49 -69076.24 88888.00 2024-01-18 14:31:19.000 018 -2026.32 595.46 -69076.43 88888.00 2024-01-18 14:31:20.000 018 -2026.29 595.50 -69076.49 69039.75 2024-01-18 14:31:21.000 018 -2026.25 595.51 -69076.57 88888.00 2024-01-18 14:31:22.000 018 -2026.23 595.56 -69076.65 88888.00 2024-01-18 14:31:23.000 018 -2026.24 595.50 -69076.80 88888.00 2024-01-18 14:31:24.000 018 -2026.16 595.47 -69076.79 88888.00 2024-01-18 14:31:25.000 018 -2026.21 595.56 -69076.85 88888.00 2024-01-18 14:31:26.000 018 -2026.16 595.63 -69076.94 88888.00 2024-01-18 14:31:27.000 018 -2026.15 595.62 -69077.01 88888.00 2024-01-18 14:31:28.000 018 -2026.14 595.63 -69077.07 88888.00 2024-01-18 14:31:29.000 018 -2026.14 595.62 -69077.15 88888.00 2024-01-18 14:31:30.000 018 -2026.05 595.70 -69077.14 69040.64 2024-01-18 14:31:31.000 018 -2026.07 595.69 -69077.20 88888.00 2024-01-18 14:31:32.000 018 -2026.08 595.67 -69077.27 88888.00 2024-01-18 14:31:33.000 018 -2026.07 595.69 -69077.27 88888.00 2024-01-18 14:31:34.000 018 -2026.08 595.62 -69077.35 88888.00 2024-01-18 14:31:35.000 018 -2026.07 595.69 -69077.35 88888.00 2024-01-18 14:31:36.000 018 -2026.02 595.70 -69077.37 88888.00 2024-01-18 14:31:37.000 018 -2026.09 595.66 -69077.43 88888.00 2024-01-18 14:31:38.000 018 -2026.05 595.69 -69077.43 88888.00 2024-01-18 14:31:39.000 018 -2026.09 595.63 -69077.50 88888.00 2024-01-18 14:31:40.000 018 -2026.04 595.68 -69077.48 69041.14 2024-01-18 14:31:41.000 018 -2026.07 595.66 -69077.56 88888.00 2024-01-18 14:31:42.000 018 -2026.04 595.71 -69077.58 88888.00 2024-01-18 14:31:43.000 018 -2026.04 595.66 -69077.62 88888.00 2024-01-18 14:31:44.000 018 -2026.04 595.67 -69077.63 88888.00 2024-01-18 14:31:45.000 018 -2026.09 595.64 -69077.71 88888.00 2024-01-18 14:31:46.000 018 -2026.08 595.66 -69077.75 88888.00 2024-01-18 14:31:47.000 018 -2026.11 595.65 -69077.80 88888.00 2024-01-18 14:31:48.000 018 -2026.11 595.69 -69077.79 88888.00 2024-01-18 14:31:49.000 018 -2026.14 595.66 -69077.89 88888.00 2024-01-18 14:31:50.000 018 -2026.14 595.69 -69077.93 69041.39 2024-01-18 14:31:51.000 018 -2026.13 595.71 -69077.94 88888.00 2024-01-18 14:31:52.000 018 -2026.15 595.69 -69077.98 88888.00 2024-01-18 14:31:53.000 018 -2026.17 595.63 -69078.00 88888.00 2024-01-18 14:31:54.000 018 -2026.14 595.64 -69078.00 88888.00 2024-01-18 14:31:55.000 018 -2026.15 595.65 -69077.99 88888.00 2024-01-18 14:31:56.000 018 -2026.17 595.62 -69078.04 88888.00 2024-01-18 14:31:57.000 018 -2026.18 595.57 -69078.05 88888.00 2024-01-18 14:31:58.000 018 -2026.14 595.57 -69078.02 88888.00 2024-01-18 14:31:59.000 018 -2026.15 595.51 -69078.08 88888.00 2024-01-18 14:32:00.000 018 -2026.14 595.47 -69078.16 69041.70 2024-01-18 14:32:01.000 018 -2026.10 595.47 -69078.19 88888.00 2024-01-18 14:32:02.000 018 -2026.09 595.47 -69078.23 88888.00 2024-01-18 14:32:03.000 018 -2026.09 595.44 -69078.28 88888.00 2024-01-18 14:32:04.000 018 -2026.09 595.39 -69078.35 88888.00 2024-01-18 14:32:05.000 018 -2026.04 595.47 -69078.38 88888.00 2024-01-18 14:32:06.000 018 -2026.04 595.43 -69078.48 88888.00 2024-01-18 14:32:07.000 018 -2026.04 595.44 -69078.58 88888.00 2024-01-18 14:32:08.000 018 -2026.05 595.43 -69078.70 88888.00 2024-01-18 14:32:09.000 018 -2026.03 595.43 -69078.80 88888.00 2024-01-18 14:32:10.000 018 -2026.01 595.49 -69078.88 69042.10 2024-01-18 14:32:11.000 018 -2025.98 595.48 -69078.96 88888.00 2024-01-18 14:32:12.000 018 -2025.99 595.52 -69079.09 88888.00 2024-01-18 14:32:13.000 018 -2025.99 595.49 -69079.22 88888.00 2024-01-18 14:32:14.000 018 -2025.96 595.55 -69079.31 88888.00 2024-01-18 14:32:15.000 018 -2025.96 595.58 -69079.50 88888.00 2024-01-18 14:32:16.000 018 -2025.92 595.62 -69079.60 88888.00 2024-01-18 14:32:17.000 018 -2025.85 595.80 -69079.69 88888.00 2024-01-18 14:32:18.000 018 -2025.88 595.71 -69079.90 88888.00 2024-01-18 14:32:19.000 018 -2025.82 595.78 -69079.98 88888.00 2024-01-18 14:32:20.000 018 -2025.78 595.81 -69080.19 69043.20 2024-01-18 14:32:21.000 018 -2025.76 595.88 -69080.30 88888.00 2024-01-18 14:32:22.000 018 -2025.79 595.86 -69080.52 88888.00 2024-01-18 14:32:23.000 018 -2025.76 595.93 -69080.64 88888.00 2024-01-18 14:32:24.000 018 -2025.75 595.95 -69080.80 88888.00 2024-01-18 14:32:25.000 018 -2025.77 596.03 -69080.93 88888.00 2024-01-18 14:32:26.000 018 -2025.73 596.10 -69081.07 88888.00 2024-01-18 14:32:27.000 018 -2025.70 596.18 -69081.20 88888.00 2024-01-18 14:32:28.000 018 -2025.66 596.27 -69081.35 88888.00 2024-01-18 14:32:29.000 018 -2025.72 596.33 -69081.56 88888.00 2024-01-18 14:32:30.000 018 -2025.68 596.37 -69081.72 69044.72 2024-01-18 14:32:31.000 018 -2025.67 596.49 -69081.84 88888.00 2024-01-18 14:32:32.000 018 -2025.67 596.57 -69081.99 88888.00 2024-01-18 14:32:33.000 018 -2025.71 596.58 -69082.12 88888.00 2024-01-18 14:32:34.000 018 -2025.70 596.62 -69082.22 88888.00 2024-01-18 14:32:35.000 018 -2025.71 596.69 -69082.39 88888.00 2024-01-18 14:32:36.000 018 -2025.66 596.79 -69082.50 88888.00 2024-01-18 14:32:37.000 018 -2025.71 596.79 -69082.65 88888.00 2024-01-18 14:32:38.000 018 -2025.71 596.90 -69082.73 88888.00 2024-01-18 14:32:39.000 018 -2025.76 596.87 -69082.91 88888.00 2024-01-18 14:32:40.000 018 -2025.75 596.99 -69082.96 69046.19 2024-01-18 14:32:41.000 018 -2025.78 596.99 -69083.05 88888.00 2024-01-18 14:32:42.000 018 -2025.75 597.10 -69083.09 88888.00 2024-01-18 14:32:43.000 018 -2025.82 597.11 -69083.13 88888.00 2024-01-18 14:32:44.000 018 -2025.80 597.10 -69083.17 88888.00 2024-01-18 14:32:45.000 018 -2025.80 597.11 -69083.23 88888.00 2024-01-18 14:32:46.000 018 -2025.81 597.11 -69083.35 88888.00 2024-01-18 14:32:47.000 018 -2025.82 597.12 -69083.37 88888.00 2024-01-18 14:32:48.000 018 -2025.81 597.12 -69083.48 88888.00 2024-01-18 14:32:49.000 018 -2025.81 597.12 -69083.52 88888.00 2024-01-18 14:32:50.000 018 -2025.79 597.13 -69083.54 69047.07 2024-01-18 14:32:51.000 018 -2025.78 597.14 -69083.55 88888.00 2024-01-18 14:32:52.000 018 -2025.83 597.07 -69083.58 88888.00 2024-01-18 14:32:53.000 018 -2025.86 597.03 -69083.59 88888.00 2024-01-18 14:32:54.000 018 -2025.78 597.04 -69083.51 88888.00 2024-01-18 14:32:55.000 018 -2025.80 597.01 -69083.54 88888.00 2024-01-18 14:32:56.000 018 -2025.78 597.03 -69083.50 88888.00 2024-01-18 14:32:57.000 018 -2025.81 596.99 -69083.47 88888.00 2024-01-18 14:32:58.000 018 -2025.82 596.94 -69083.43 88888.00 2024-01-18 14:32:59.000 018 -2025.86 596.89 -69083.43 88888.00 2024-01-18 14:33:00.000 018 -2025.85 596.89 -69083.34 69047.24 2024-01-18 14:33:01.000 018 -2025.87 596.78 -69083.34 88888.00 2024-01-18 14:33:02.000 018 -2025.90 596.73 -69083.29 88888.00 2024-01-18 14:33:03.000 018 -2025.91 596.66 -69083.22 88888.00 2024-01-18 14:33:04.000 018 -2025.89 596.65 -69083.11 88888.00 2024-01-18 14:33:05.000 018 -2025.90 596.60 -69083.03 88888.00 2024-01-18 14:33:06.000 018 -2025.92 596.55 -69083.04 88888.00 2024-01-18 14:33:07.000 018 -2025.90 596.49 -69082.94 88888.00 2024-01-18 14:33:08.000 018 -2025.93 596.47 -69082.88 88888.00 2024-01-18 14:33:09.000 018 -2025.96 596.43 -69082.86 88888.00 2024-01-18 14:33:10.000 018 -2025.94 596.38 -69082.82 69046.86 2024-01-18 14:33:11.000 018 -2025.93 596.38 -69082.70 88888.00 2024-01-18 14:33:12.000 018 -2025.99 596.30 -69082.69 88888.00 2024-01-18 14:33:13.000 018 -2025.96 596.35 -69082.56 88888.00 2024-01-18 14:33:14.000 018 -2026.02 596.23 -69082.58 88888.00 2024-01-18 14:33:15.000 018 -2026.03 596.19 -69082.52 88888.00 2024-01-18 14:33:16.000 018 -2026.01 596.16 -69082.52 88888.00 2024-01-18 14:33:17.000 018 -2026.01 596.15 -69082.47 88888.00 2024-01-18 14:33:18.000 018 -2026.00 596.19 -69082.46 88888.00 2024-01-18 14:33:19.000 018 -2026.06 596.07 -69082.44 88888.00 2024-01-18 14:33:20.000 018 -2026.05 596.11 -69082.32 69046.26 2024-01-18 14:33:21.000 018 -2026.12 595.96 -69082.37 88888.00 2024-01-18 14:33:22.000 018 -2026.10 596.01 -69082.28 88888.00 2024-01-18 14:33:23.000 018 -2026.07 595.99 -69082.20 88888.00 2024-01-18 14:33:24.000 018 -2026.11 595.91 -69082.15 88888.00 2024-01-18 14:33:25.000 018 -2026.11 595.91 -69082.10 88888.00 2024-01-18 14:33:26.000 018 -2026.13 595.88 -69082.10 88888.00 2024-01-18 14:33:27.000 018 -2026.17 595.78 -69082.07 88888.00 2024-01-18 14:33:28.000 018 -2026.13 595.78 -69081.97 88888.00 2024-01-18 14:33:29.000 018 -2026.13 595.73 -69081.92 88888.00 2024-01-18 14:33:30.000 018 -2026.10 595.75 -69081.85 69045.87 2024-01-18 14:33:31.000 018 -2026.09 595.68 -69081.82 88888.00 2024-01-18 14:33:32.000 018 -2026.14 595.61 -69081.80 88888.00 2024-01-18 14:33:33.000 018 -2026.11 595.54 -69081.79 88888.00 2024-01-18 14:33:34.000 018 -2026.14 595.50 -69081.74 88888.00 2024-01-18 14:33:35.000 018 -2026.11 595.49 -69081.76 88888.00 2024-01-18 14:33:36.000 018 -2026.11 595.50 -69081.74 88888.00 2024-01-18 14:33:37.000 018 -2026.10 595.45 -69081.74 88888.00 2024-01-18 14:33:38.000 018 -2026.15 595.38 -69081.78 88888.00 2024-01-18 14:33:39.000 018 -2026.08 595.40 -69081.71 88888.00 2024-01-18 14:33:40.000 018 -2026.04 595.42 -69081.71 69045.55 2024-01-18 14:33:41.000 018 -2026.03 595.39 -69081.72 88888.00 2024-01-18 14:33:42.000 018 -2025.99 595.37 -69081.76 88888.00 2024-01-18 14:33:43.000 018 -2025.97 595.31 -69081.77 88888.00 2024-01-18 14:33:44.000 018 -2025.98 595.32 -69081.78 88888.00 2024-01-18 14:33:45.000 018 -2025.95 595.34 -69081.80 88888.00 2024-01-18 14:33:46.000 018 -2025.92 595.31 -69081.88 88888.00 2024-01-18 14:33:47.000 018 -2025.92 595.33 -69081.90 88888.00 2024-01-18 14:33:48.000 018 -2025.89 595.38 -69081.91 88888.00 2024-01-18 14:33:49.000 018 -2025.84 595.33 -69081.94 88888.00 2024-01-18 14:33:50.000 018 -2025.83 595.30 -69082.01 69045.66 2024-01-18 14:33:51.000 018 -2025.82 595.34 -69082.03 88888.00 2024-01-18 14:33:52.000 018 -2025.80 595.30 -69082.09 88888.00 2024-01-18 14:33:53.000 018 -2025.79 595.32 -69082.12 88888.00 2024-01-18 14:33:54.000 018 -2025.75 595.32 -69082.15 88888.00 2024-01-18 14:33:55.000 018 -2025.76 595.32 -69082.23 88888.00 2024-01-18 14:33:56.000 018 -2025.75 595.32 -69082.26 88888.00 2024-01-18 14:33:57.000 018 -2025.71 595.33 -69082.31 88888.00 2024-01-18 14:33:58.000 018 -2025.66 595.36 -69082.31 88888.00 2024-01-18 14:33:59.000 018 -2025.67 595.26 -69082.39 88888.00 2024-01-18 14:34:00.000 018 -2025.65 595.30 -69082.41 69046.00 2024-01-18 14:34:01.000 018 -2025.66 595.29 -69082.43 88888.00 2024-01-18 14:34:02.000 018 -2025.61 595.32 -69082.39 88888.00 2024-01-18 14:34:03.000 018 -2025.58 595.29 -69082.42 88888.00 2024-01-18 14:34:04.000 018 -2025.56 595.22 -69082.43 88888.00 2024-01-18 14:34:05.000 018 -2025.52 595.21 -69082.39 88888.00 2024-01-18 14:34:06.000 018 -2025.49 595.21 -69082.39 88888.00 2024-01-18 14:34:07.000 018 -2025.50 595.18 -69082.42 88888.00 2024-01-18 14:34:08.000 018 -2025.48 595.14 -69082.43 88888.00 2024-01-18 14:34:09.000 018 -2025.46 595.12 -69082.42 88888.00 2024-01-18 14:34:10.000 018 -2025.40 595.11 -69082.42 69046.12 2024-01-18 14:34:11.000 018 -2025.37 595.09 -69082.44 88888.00 2024-01-18 14:34:12.000 018 -2025.36 595.08 -69082.49 88888.00 2024-01-18 14:34:13.000 018 -2025.30 595.03 -69082.51 88888.00 2024-01-18 14:34:14.000 018 -2025.28 595.02 -69082.52 88888.00 2024-01-18 14:34:15.000 018 -2025.24 595.07 -69082.53 88888.00 2024-01-18 14:34:16.000 018 -2025.16 595.15 -69082.55 88888.00 2024-01-18 14:34:17.000 018 -2025.26 595.10 -69082.64 88888.00 2024-01-18 14:34:18.000 018 -2025.24 595.12 -69082.64 88888.00 2024-01-18 14:34:19.000 018 -2025.20 595.15 -69082.62 88888.00 2024-01-18 14:34:20.000 018 -2025.24 595.12 -69082.68 69046.38 2024-01-18 14:34:21.000 018 -2025.21 595.19 -69082.62 88888.00 2024-01-18 14:34:22.000 018 -2025.21 595.22 -69082.63 88888.00 2024-01-18 14:34:23.000 018 -2025.23 595.22 -69082.67 88888.00 2024-01-18 14:34:24.000 018 -2025.23 595.26 -69082.65 88888.00 2024-01-18 14:34:25.000 018 -2025.23 595.27 -69082.68 88888.00 2024-01-18 14:34:26.000 018 -2025.25 595.30 -69082.72 88888.00 2024-01-18 14:34:27.000 018 -2025.24 595.33 -69082.71 88888.00 2024-01-18 14:34:28.000 018 -2025.25 595.33 -69082.71 88888.00 2024-01-18 14:34:29.000 018 -2025.27 595.32 -69082.76 88888.00 2024-01-18 14:34:30.000 018 -2025.28 595.36 -69082.74 69046.47 2024-01-18 14:34:31.000 018 -2025.25 595.37 -69082.75 88888.00 2024-01-18 14:34:32.000 018 -2025.25 595.42 -69082.74 88888.00 2024-01-18 14:34:33.000 018 -2025.26 595.39 -69082.82 88888.00 2024-01-18 14:34:34.000 018 -2025.27 595.44 -69082.80 88888.00 2024-01-18 14:34:35.000 018 -2025.21 595.48 -69082.78 88888.00 2024-01-18 14:34:36.000 018 -2025.22 595.47 -69082.86 88888.00 2024-01-18 14:34:37.000 018 -2025.21 595.51 -69082.85 88888.00 2024-01-18 14:34:38.000 018 -2025.19 595.54 -69082.91 88888.00 2024-01-18 14:34:39.000 018 -2025.21 595.51 -69082.99 88888.00 2024-01-18 14:34:40.000 018 -2025.19 595.57 -69083.02 69046.62 2024-01-18 14:34:41.000 018 -2025.20 595.72 -69083.07 88888.00 2024-01-18 14:34:42.000 018 -2025.20 595.62 -69083.14 88888.00 2024-01-18 14:34:43.000 018 -2025.20 595.65 -69083.17 88888.00 2024-01-18 14:34:44.000 018 -2025.21 595.64 -69083.22 88888.00 2024-01-18 14:34:45.000 018 -2025.17 595.72 -69083.21 88888.00 2024-01-18 14:34:46.000 018 -2025.14 595.73 -69083.24 88888.00 2024-01-18 14:34:47.000 018 -2025.15 595.78 -69083.24 88888.00 2024-01-18 14:34:48.000 018 -2025.12 595.79 -69083.29 88888.00 2024-01-18 14:34:49.000 018 -2025.15 595.77 -69083.32 88888.00 2024-01-18 14:34:50.000 018 -2025.15 595.81 -69083.34 69046.95 2024-01-18 14:34:51.000 018 -2025.12 595.81 -69083.34 88888.00 2024-01-18 14:34:52.000 018 -2025.11 595.81 -69083.34 88888.00 2024-01-18 14:34:53.000 018 -2025.08 595.80 -69083.30 88888.00 2024-01-18 14:34:54.000 018 -2025.09 595.79 -69083.28 88888.00 2024-01-18 14:34:55.000 018 -2025.07 595.81 -69083.30 88888.00 2024-01-18 14:34:56.000 018 -2025.05 595.82 -69083.29 88888.00 2024-01-18 14:34:57.000 018 -2025.07 595.82 -69083.26 88888.00 2024-01-18 14:34:58.000 018 -2025.08 595.82 -69083.25 88888.00 2024-01-18 14:34:59.000 018 -2025.04 595.83 -69083.28 88888.00 2024-01-18 14:35:00.000 018 -2025.02 595.80 -69083.25 69047.06 2024-01-18 14:35:01.000 018 -2025.05 595.78 -69083.24 88888.00 2024-01-18 14:35:02.000 018 -2025.07 595.77 -69083.27 88888.00 2024-01-18 14:35:03.000 018 -2025.03 595.76 -69083.24 88888.00 2024-01-18 14:35:04.000 018 -2025.02 595.79 -69083.23 88888.00 2024-01-18 14:35:05.000 018 -2024.98 595.76 -69083.23 88888.00 2024-01-18 14:35:06.000 018 -2024.98 595.74 -69083.29 88888.00 2024-01-18 14:35:07.000 018 -2024.95 595.77 -69083.25 88888.00 2024-01-18 14:35:08.000 018 -2024.92 595.75 -69083.26 88888.00 2024-01-18 14:35:09.000 018 -2024.93 595.77 -69083.20 88888.00 2024-01-18 14:35:10.000 018 -2024.93 595.76 -69083.21 69047.08 2024-01-18 14:35:11.000 018 -2024.94 595.74 -69083.20 88888.00 2024-01-18 14:35:12.000 018 -2024.91 595.79 -69083.16 88888.00 2024-01-18 14:35:13.000 018 -2024.91 595.73 -69083.11 88888.00 2024-01-18 14:35:14.000 018 -2024.96 595.65 -69083.13 88888.00 2024-01-18 14:35:15.000 018 -2024.91 595.66 -69083.10 88888.00 2024-01-18 14:35:16.000 018 -2024.87 595.70 -69083.03 88888.00 2024-01-18 14:35:17.000 018 -2024.87 595.68 -69083.03 88888.00 2024-01-18 14:35:18.000 018 -2024.91 595.63 -69083.04 88888.00 2024-01-18 14:35:19.000 018 -2024.89 595.64 -69083.00 88888.00 2024-01-18 14:35:20.000 018 -2024.88 595.70 -69082.96 69046.91 2024-01-18 14:35:21.000 018 -2024.90 595.63 -69083.01 88888.00 2024-01-18 14:35:22.000 018 -2024.89 595.66 -69082.98 88888.00 2024-01-18 14:35:23.000 018 -2024.85 595.61 -69082.98 88888.00 2024-01-18 14:35:24.000 018 -2024.85 595.64 -69082.92 88888.00 2024-01-18 14:35:25.000 018 -2024.85 595.63 -69082.95 88888.00 2024-01-18 14:35:26.000 018 -2024.91 595.64 -69082.95 88888.00 2024-01-18 14:35:27.000 018 -2024.91 595.68 -69082.94 88888.00 2024-01-18 14:35:28.000 018 -2024.90 595.73 -69082.89 88888.00 2024-01-18 14:35:29.000 018 -2024.96 595.67 -69082.93 88888.00 2024-01-18 14:35:30.000 018 -2024.94 595.66 -69082.93 69046.63 2024-01-18 14:35:31.000 018 -2024.94 595.70 -69082.93 88888.00 2024-01-18 14:35:32.000 018 -2024.88 595.69 -69082.93 88888.00 2024-01-18 14:35:33.000 018 -2024.86 595.68 -69082.91 88888.00 2024-01-18 14:35:34.000 018 -2024.87 595.62 -69082.96 88888.00 2024-01-18 14:35:35.000 018 -2024.85 595.75 -69082.93 88888.00 2024-01-18 14:35:36.000 018 -2024.85 595.61 -69083.01 88888.00 2024-01-18 14:35:37.000 018 -2024.80 595.62 -69083.05 88888.00 2024-01-18 14:35:38.000 018 -2024.76 595.63 -69083.11 88888.00 2024-01-18 14:35:39.000 018 -2024.74 595.63 -69083.14 88888.00 2024-01-18 14:35:40.000 018 -2024.69 595.67 -69083.23 69046.76 2024-01-18 14:35:41.000 018 -2024.66 595.68 -69083.31 88888.00 2024-01-18 14:35:42.000 018 -2024.63 595.70 -69083.41 88888.00 2024-01-18 14:35:43.000 018 -2024.54 595.76 -69083.50 88888.00 2024-01-18 14:35:44.000 018 -2024.58 595.76 -69083.68 88888.00 2024-01-18 14:35:45.000 018 -2024.54 595.86 -69083.77 88888.00 2024-01-18 14:35:46.000 018 -2024.49 595.91 -69083.90 88888.00 2024-01-18 14:35:47.000 018 -2024.47 595.99 -69084.03 88888.00 2024-01-18 14:35:48.000 018 -2024.44 596.06 -69084.12 88888.00 2024-01-18 14:35:49.000 018 -2024.36 596.16 -69084.24 88888.00 2024-01-18 14:35:50.000 018 -2024.32 596.25 -69084.36 69047.49 2024-01-18 14:35:51.000 018 -2024.31 596.29 -69084.54 88888.00 2024-01-18 14:35:52.000 018 -2024.27 596.37 -69084.65 88888.00 2024-01-18 14:35:53.000 018 -2024.27 596.38 -69084.78 88888.00 2024-01-18 14:35:54.000 018 -2024.23 596.46 -69084.88 88888.00 2024-01-18 14:35:55.000 018 -2024.17 596.56 -69084.96 88888.00 2024-01-18 14:35:56.000 018 -2024.17 596.62 -69085.09 88888.00 2024-01-18 14:35:57.000 018 -2024.20 596.61 -69085.22 88888.00 2024-01-18 14:35:58.000 018 -2024.15 596.74 -69085.30 88888.00 2024-01-18 14:35:59.000 018 -2024.12 596.82 -69085.27 88888.00 2024-01-18 14:36:00.000 018 -2024.11 596.87 -69085.43 69048.72 2024-01-18 14:36:01.000 018 -2024.06 596.95 -69085.48 88888.00 2024-01-18 14:36:02.000 018 -2024.09 596.96 -69085.61 88888.00 2024-01-18 14:36:03.000 018 -2024.06 597.02 -69085.64 88888.00 2024-01-18 14:36:04.000 018 -2024.09 597.05 -69085.75 88888.00 2024-01-18 14:36:05.000 018 -2024.11 597.19 -69085.90 88888.00 2024-01-18 14:36:06.000 018 -2024.10 597.28 -69085.83 88888.00 2024-01-18 14:36:07.000 018 -2024.14 597.34 -69085.92 88888.00 2024-01-18 14:36:08.000 018 -2024.18 597.37 -69086.01 88888.00 2024-01-18 14:36:09.000 018 -2024.14 597.49 -69085.98 88888.00 2024-01-18 14:36:10.000 018 -2024.19 597.52 -69086.04 69049.62 2024-01-18 14:36:11.000 018 -2024.20 597.58 -69086.09 88888.00 2024-01-18 14:36:12.000 018 -2024.24 597.66 -69086.08 88888.00 2024-01-18 14:36:13.000 018 -2024.27 597.70 -69086.13 88888.00 2024-01-18 14:36:14.000 018 -2024.31 597.74 -69086.11 88888.00 2024-01-18 14:36:15.000 018 -2024.26 597.89 -69086.06 88888.00 2024-01-18 14:36:16.000 018 -2024.30 597.96 -69086.07 88888.00 2024-01-18 14:36:17.000 018 -2024.34 597.94 -69086.11 88888.00 2024-01-18 14:36:18.000 018 -2024.38 598.05 -69086.13 88888.00 2024-01-18 14:36:19.000 018 -2024.44 598.05 -69086.13 88888.00 2024-01-18 14:36:20.000 018 -2024.40 598.09 -69086.08 69049.97 2024-01-18 14:36:21.000 018 -2024.47 598.13 -69086.08 88888.00 2024-01-18 14:36:22.000 018 -2024.52 598.19 -69086.08 88888.00 2024-01-18 14:36:23.000 018 -2024.53 598.25 -69086.00 88888.00 2024-01-18 14:36:24.000 018 -2024.59 598.28 -69086.01 88888.00 2024-01-18 14:36:25.000 018 -2024.63 598.35 -69086.02 88888.00 2024-01-18 14:36:26.000 018 -2024.67 598.37 -69086.03 88888.00 2024-01-18 14:36:27.000 018 -2024.68 598.48 -69085.98 88888.00 2024-01-18 14:36:28.000 018 -2024.71 598.57 -69086.05 88888.00 2024-01-18 14:36:29.000 018 -2024.78 598.60 -69085.99 88888.00 2024-01-18 14:36:30.000 018 -2024.86 598.63 -69086.04 69049.80 2024-01-18 14:36:31.000 018 -2024.87 598.75 -69085.96 88888.00 2024-01-18 14:36:32.000 018 -2024.89 598.81 -69085.93 88888.00 2024-01-18 14:36:33.000 018 -2024.94 598.87 -69085.95 88888.00 2024-01-18 14:36:34.000 018 -2024.98 598.86 -69085.68 88888.00 2024-01-18 14:36:35.000 018 -2024.99 598.94 -69085.86 88888.00 2024-01-18 14:36:36.000 018 -2025.03 598.96 -69085.82 88888.00 2024-01-18 14:36:37.000 018 -2025.05 599.03 -69085.76 88888.00 2024-01-18 14:36:38.000 018 -2025.12 599.01 -69085.73 88888.00 2024-01-18 14:36:39.000 018 -2025.18 599.03 -69085.70 88888.00 2024-01-18 14:36:40.000 018 -2025.13 599.07 -69085.59 69049.72 2024-01-18 14:36:41.000 018 -2025.24 599.05 -69085.63 88888.00 2024-01-18 14:36:42.000 018 -2024.88 599.43 -69084.92 88888.00 2024-01-18 14:36:43.000 018 -2025.24 599.13 -69085.55 88888.00 2024-01-18 14:36:44.000 018 -2025.27 599.15 -69085.45 88888.00 2024-01-18 14:36:45.000 018 -2025.37 599.11 -69085.52 88888.00 2024-01-18 14:36:46.000 018 -2025.33 599.22 -69085.44 88888.00 2024-01-18 14:36:47.000 018 -2025.34 599.25 -69085.39 88888.00 2024-01-18 14:36:48.000 018 -2025.36 599.28 -69085.35 88888.00 2024-01-18 14:36:49.000 018 -2025.41 599.28 -69085.34 88888.00 2024-01-18 14:36:50.000 018 -2025.47 599.35 -69085.30 69049.20 2024-01-18 14:36:51.000 018 -2025.47 599.39 -69085.22 88888.00 2024-01-18 14:36:52.000 018 -2025.50 599.41 -69085.23 88888.00 2024-01-18 14:36:53.000 018 -2025.57 599.39 -69085.15 88888.00 2024-01-18 14:36:54.000 018 -2025.58 599.40 -69085.15 88888.00 2024-01-18 14:36:55.000 018 -2025.56 599.51 -69085.06 88888.00 2024-01-18 14:36:56.000 018 -2025.59 599.53 -69085.07 88888.00 2024-01-18 14:36:57.000 018 -2025.64 599.55 -69085.05 88888.00 2024-01-18 14:36:58.000 018 -2025.65 599.58 -69085.02 88888.00 2024-01-18 14:36:59.000 018 -2025.67 599.60 -69084.92 88888.00 2024-01-18 14:37:00.000 018 -2025.70 599.57 -69084.92 69048.93 2024-01-18 14:37:01.000 018 -2025.73 599.59 -69084.86 88888.00 2024-01-18 14:37:02.000 018 -2025.75 599.55 -69084.83 88888.00 2024-01-18 14:37:03.000 018 -2025.79 599.53 -69084.77 88888.00 2024-01-18 14:37:04.000 018 -2025.81 599.50 -69084.72 88888.00 2024-01-18 14:37:05.000 018 -2025.83 599.58 -69084.68 88888.00 2024-01-18 14:37:06.000 018 -2025.83 599.56 -69084.62 88888.00 2024-01-18 14:37:07.000 018 -2025.84 599.52 -69084.57 88888.00 2024-01-18 14:37:08.000 018 -2025.87 599.48 -69084.48 88888.00 2024-01-18 14:37:09.000 018 -2025.90 599.42 -69084.42 88888.00 2024-01-18 14:37:10.000 018 -2025.91 599.42 -69084.29 69048.48 2024-01-18 14:37:11.000 018 -2025.97 599.36 -69084.27 88888.00 2024-01-18 14:37:12.000 018 -2025.96 599.38 -69084.18 88888.00 2024-01-18 14:37:13.000 018 -2025.98 599.33 -69084.11 88888.00 2024-01-18 14:37:14.000 018 -2026.01 599.33 -69084.10 88888.00 2024-01-18 14:37:15.000 018 -2026.05 599.36 -69084.00 88888.00 2024-01-18 14:37:16.000 018 -2026.10 599.37 -69084.00 88888.00 2024-01-18 14:37:17.000 018 -2026.10 599.39 -69083.93 88888.00 2024-01-18 14:37:18.000 018 -2026.14 599.35 -69083.97 88888.00 2024-01-18 14:37:19.000 018 -2026.13 599.37 -69083.91 88888.00 2024-01-18 14:37:20.000 018 -2026.09 599.37 -69083.90 69047.82 2024-01-18 14:37:21.000 018 -2026.11 599.33 -69083.93 88888.00 2024-01-18 14:37:22.000 018 -2026.10 599.32 -69083.95 88888.00 2024-01-18 14:37:23.000 018 -2026.09 599.32 -69083.98 88888.00 2024-01-18 14:37:24.000 018 -2026.11 599.32 -69084.01 88888.00 2024-01-18 14:37:25.000 018 -2026.09 599.36 -69084.06 88888.00 2024-01-18 14:37:26.000 018 -2026.05 599.37 -69084.12 88888.00 2024-01-18 14:37:27.000 018 -2026.05 599.40 -69084.15 88888.00 2024-01-18 14:37:28.000 018 -2026.02 599.43 -69084.17 88888.00 2024-01-18 14:37:29.000 018 -2026.05 599.43 -69084.27 88888.00 2024-01-18 14:37:30.000 018 -2026.03 599.49 -69084.25 69047.91 2024-01-18 14:37:31.000 018 -2026.02 599.48 -69084.32 88888.00 2024-01-18 14:37:32.000 018 -2026.02 599.48 -69084.35 88888.00 2024-01-18 14:37:33.000 018 -2025.98 599.50 -69084.37 88888.00 2024-01-18 14:37:34.000 018 -2026.00 599.53 -69084.36 88888.00 2024-01-18 14:37:35.000 018 -2026.00 599.53 -69084.41 88888.00 2024-01-18 14:37:36.000 018 -2025.99 599.55 -69084.44 88888.00 2024-01-18 14:37:37.000 018 -2026.01 599.56 -69084.42 88888.00 2024-01-18 14:37:38.000 018 -2026.02 599.56 -69084.42 88888.00 2024-01-18 14:37:39.000 018 -2026.02 599.55 -69084.40 88888.00 2024-01-18 14:37:40.000 018 -2026.04 599.55 -69084.36 69048.20 2024-01-18 14:37:41.000 018 -2026.06 599.50 -69084.37 88888.00 2024-01-18 14:37:42.000 018 -2026.02 599.55 -69084.31 88888.00 2024-01-18 14:37:43.000 018 -2026.05 599.47 -69084.32 88888.00 2024-01-18 14:37:44.000 018 -2026.08 599.45 -69084.25 88888.00 2024-01-18 14:37:45.000 018 -2026.04 599.48 -69084.20 88888.00 2024-01-18 14:37:46.000 018 -2026.06 599.47 -69084.19 88888.00 2024-01-18 14:37:47.000 018 -2026.05 599.43 -69084.12 88888.00 2024-01-18 14:37:48.000 018 -2026.11 599.35 -69084.15 88888.00 2024-01-18 14:37:49.000 018 -2026.06 599.37 -69084.11 88888.00 2024-01-18 14:37:50.000 018 -2026.08 599.28 -69084.09 69048.03 2024-01-18 14:37:51.000 018 -2026.11 599.27 -69084.04 88888.00 2024-01-18 14:37:52.000 018 -2026.09 599.22 -69084.04 88888.00 2024-01-18 14:37:53.000 018 -2026.10 599.18 -69083.99 88888.00 2024-01-18 14:37:54.000 018 -2026.07 599.17 -69083.89 88888.00 2024-01-18 14:37:55.000 018 -2026.12 599.14 -69083.90 88888.00 2024-01-18 14:37:56.000 018 -2026.08 599.13 -69083.83 88888.00 2024-01-18 14:37:57.000 018 -2026.12 599.10 -69083.82 88888.00 2024-01-18 14:37:58.000 018 -2026.11 599.04 -69083.78 88888.00 2024-01-18 14:37:59.000 018 -2026.13 598.98 -69083.79 88888.00 2024-01-18 14:38:00.000 018 -2026.12 599.00 -69083.70 69047.62 2024-01-18 14:38:01.000 018 -2026.14 598.91 -69083.72 88888.00 2024-01-18 14:38:02.000 018 -2026.12 598.94 -69083.68 88888.00 2024-01-18 14:38:03.000 018 -2026.15 598.87 -69083.68 88888.00 2024-01-18 14:38:04.000 018 -2026.16 598.86 -69083.59 88888.00 2024-01-18 14:38:05.000 018 -2026.20 598.82 -69083.62 88888.00 2024-01-18 14:38:06.000 018 -2026.15 598.86 -69083.53 88888.00 2024-01-18 14:38:07.000 018 -2026.15 598.83 -69083.45 88888.00 2024-01-18 14:38:08.000 018 -2026.22 598.83 -69083.45 88888.00 2024-01-18 14:38:09.000 018 -2026.23 598.84 -69083.43 88888.00 2024-01-18 14:38:10.000 018 -2026.25 598.83 -69083.37 69047.36 2024-01-18 14:38:11.000 018 -2026.28 598.83 -69083.31 88888.00 2024-01-18 14:38:12.000 018 -2026.31 598.81 -69083.31 88888.00 2024-01-18 14:38:13.000 018 -2026.28 598.77 -69083.22 88888.00 2024-01-18 14:38:14.000 018 -2026.32 598.76 -69083.17 88888.00 2024-01-18 14:38:15.000 018 -2026.34 598.77 -69083.12 88888.00 2024-01-18 14:38:16.000 018 -2026.38 598.72 -69083.14 88888.00 2024-01-18 14:38:17.000 018 -2026.33 598.78 -69083.06 88888.00 2024-01-18 14:38:18.000 018 -2026.41 598.68 -69083.09 88888.00 2024-01-18 14:38:19.000 018 -2026.47 598.69 -69083.08 88888.00 2024-01-18 14:38:20.000 018 -2026.47 598.72 -69082.97 69046.95 2024-01-18 14:38:21.000 018 -2026.49 598.70 -69082.96 88888.00 2024-01-18 14:38:22.000 018 -2026.48 598.69 -69082.92 88888.00 2024-01-18 14:38:23.000 018 -2026.49 598.65 -69082.85 88888.00 2024-01-18 14:38:24.000 018 -2026.53 598.57 -69082.86 88888.00 2024-01-18 14:38:25.000 018 -2026.53 598.55 -69082.83 88888.00 2024-01-18 14:38:26.000 018 -2026.53 598.55 -69082.79 88888.00 2024-01-18 14:38:27.000 018 -2026.52 598.50 -69082.75 88888.00 2024-01-18 14:38:28.000 018 -2026.52 598.49 -69082.73 88888.00 2024-01-18 14:38:29.000 018 -2026.48 598.48 -69082.72 88888.00 2024-01-18 14:38:30.000 018 -2026.44 598.50 -69082.64 69046.61 2024-01-18 14:38:31.000 018 -2026.49 598.38 -69082.73 88888.00 2024-01-18 14:38:32.000 018 -2026.50 598.36 -69082.73 88888.00 2024-01-18 14:38:33.000 018 -2026.47 598.33 -69082.75 88888.00 2024-01-18 14:38:34.000 018 -2026.46 598.27 -69082.74 88888.00 2024-01-18 14:38:35.000 018 -2026.41 598.28 -69082.76 88888.00 2024-01-18 14:38:36.000 018 -2026.41 598.26 -69082.81 88888.00 2024-01-18 14:38:37.000 018 -2026.38 598.28 -69082.81 88888.00 2024-01-18 14:38:38.000 018 -2026.35 598.28 -69082.81 88888.00 2024-01-18 14:38:39.000 018 -2026.38 598.23 -69082.92 88888.00 2024-01-18 14:38:40.000 018 -2026.35 598.23 -69083.01 69046.57 2024-01-18 14:38:41.000 018 -2026.32 598.27 -69082.99 88888.00 2024-01-18 14:38:42.000 018 -2026.28 598.26 -69083.04 88888.00 2024-01-18 14:38:43.000 018 -2026.33 598.24 -69083.12 88888.00 2024-01-18 14:38:44.000 018 -2026.27 598.27 -69083.15 88888.00 2024-01-18 14:38:45.000 018 -2026.28 598.31 -69083.26 88888.00 2024-01-18 14:38:46.000 018 -2026.22 598.38 -69083.34 88888.00 2024-01-18 14:38:47.000 018 -2026.22 598.39 -69083.42 88888.00 2024-01-18 14:38:48.000 018 -2026.25 598.39 -69083.52 88888.00 2024-01-18 14:38:49.000 018 -2026.23 598.47 -69083.56 88888.00 2024-01-18 14:38:50.000 018 -2026.22 598.47 -69083.63 69047.13 2024-01-18 14:38:51.000 018 -2026.26 598.47 -69083.70 88888.00 2024-01-18 14:38:52.000 018 -2026.25 598.50 -69083.79 88888.00 2024-01-18 14:38:53.000 018 -2026.22 598.55 -69083.83 88888.00 2024-01-18 14:38:54.000 018 -2026.25 598.54 -69083.90 88888.00 2024-01-18 14:38:55.000 018 -2026.24 598.61 -69083.96 88888.00 2024-01-18 14:38:56.000 018 -2026.25 598.65 -69084.01 88888.00 2024-01-18 14:38:57.000 018 -2026.25 598.67 -69084.09 88888.00 2024-01-18 14:38:58.000 018 -2026.24 598.76 -69084.14 88888.00 2024-01-18 14:38:59.000 018 -2026.29 598.75 -69084.27 88888.00 2024-01-18 14:39:00.000 018 -2026.29 598.79 -69084.28 69047.83 2024-01-18 14:39:01.000 018 -2026.27 598.81 -69084.39 88888.00 2024-01-18 14:39:02.000 018 -2026.27 598.86 -69084.42 88888.00 2024-01-18 14:39:03.000 018 -2026.29 598.85 -69084.49 88888.00 2024-01-18 14:39:04.000 018 -2026.27 598.88 -69084.55 88888.00 2024-01-18 14:39:05.000 018 -2026.28 598.92 -69084.60 88888.00 2024-01-18 14:39:06.000 018 -2026.28 598.94 -69084.72 88888.00 2024-01-18 14:39:07.000 018 -2026.26 598.96 -69084.76 88888.00 2024-01-18 14:39:08.000 018 -2026.27 598.95 -69084.90 88888.00 2024-01-18 14:39:09.000 018 -2026.29 599.03 -69084.91 88888.00 2024-01-18 14:39:10.000 018 -2026.25 599.04 -69085.00 69048.55 2024-01-18 14:39:11.000 018 -2026.27 599.04 -69085.08 88888.00 2024-01-18 14:39:12.000 018 -2026.24 599.08 -69085.09 88888.00 2024-01-18 14:39:13.000 018 -2026.24 599.08 -69085.16 88888.00 2024-01-18 14:39:14.000 018 -2026.25 599.05 -69085.23 88888.00 2024-01-18 14:39:15.000 018 -2026.19 599.14 -69085.22 88888.00 2024-01-18 14:39:16.000 018 -2026.21 599.10 -69085.30 88888.00 2024-01-18 14:39:17.000 018 -2026.21 599.12 -69085.42 88888.00 2024-01-18 14:39:18.000 018 -2026.19 599.16 -69085.46 88888.00 2024-01-18 14:39:19.000 018 -2026.12 599.21 -69085.49 88888.00 2024-01-18 14:39:20.000 018 -2026.13 599.20 -69085.61 69049.13 2024-01-18 14:39:21.000 018 -2026.12 599.19 -69085.68 88888.00 2024-01-18 14:39:22.000 018 -2026.11 599.20 -69086.00 88888.00 2024-01-18 14:39:23.000 018 -2026.03 599.24 -69085.72 88888.00 2024-01-18 14:39:24.000 018 -2026.08 599.18 -69085.82 88888.00 2024-01-18 14:39:25.000 018 -2026.09 599.20 -69085.88 88888.00 2024-01-18 14:39:26.000 018 -2026.08 599.22 -69085.96 88888.00 2024-01-18 14:39:27.000 018 -2026.03 599.27 -69085.99 88888.00 2024-01-18 14:39:28.000 018 -2025.97 599.34 -69085.99 88888.00 2024-01-18 14:39:29.000 018 -2025.98 599.33 -69086.18 88888.00 2024-01-18 14:39:30.000 018 -2025.99 599.31 -69086.11 69049.68 2024-01-18 14:39:31.000 018 -2025.99 599.32 -69086.10 88888.00 2024-01-18 14:39:32.000 018 -2025.96 599.36 -69086.13 88888.00 2024-01-18 14:39:33.000 018 -2026.02 599.28 -69086.23 88888.00 2024-01-18 14:39:34.000 018 -2025.93 599.36 -69086.18 88888.00 2024-01-18 14:39:35.000 018 -2025.94 599.43 -69086.19 88888.00 2024-01-18 14:39:36.000 018 -2025.89 599.50 -69086.17 88888.00 2024-01-18 14:39:37.000 018 -2025.94 599.46 -69086.28 88888.00 2024-01-18 14:39:38.000 018 -2025.94 599.45 -69086.29 88888.00 2024-01-18 14:39:39.000 018 -2025.92 599.46 -69086.31 88888.00 2024-01-18 14:39:40.000 018 -2025.91 599.47 -69086.36 69050.08 2024-01-18 14:39:41.000 018 -2025.93 599.49 -69086.45 88888.00 2024-01-18 14:39:42.000 018 -2025.91 599.53 -69086.40 88888.00 2024-01-18 14:39:43.000 018 -2025.92 599.54 -69086.49 88888.00 2024-01-18 14:39:44.000 018 -2025.91 599.61 -69086.48 88888.00 2024-01-18 14:39:45.000 018 -2025.88 599.63 -69086.55 88888.00 2024-01-18 14:39:46.000 018 -2025.88 599.69 -69086.57 88888.00 2024-01-18 14:39:47.000 018 -2025.87 599.74 -69086.66 88888.00 2024-01-18 14:39:48.000 018 -2025.85 599.83 -69086.71 88888.00 2024-01-18 14:39:49.000 018 -2025.87 599.87 -69086.77 88888.00 2024-01-18 14:39:50.000 018 -2025.88 599.95 -69086.84 69050.41 2024-01-18 14:39:51.000 018 -2025.87 599.99 -69086.92 88888.00 2024-01-18 14:39:52.000 018 -2025.84 600.11 -69086.93 88888.00 2024-01-18 14:39:53.000 018 -2025.87 600.07 -69087.02 88888.00 2024-01-18 14:39:54.000 018 -2025.88 600.13 -69087.08 88888.00 2024-01-18 14:39:55.000 018 -2025.89 600.23 -69087.17 88888.00 2024-01-18 14:39:56.000 018 -2025.83 600.35 -69087.22 88888.00 2024-01-18 14:39:57.000 018 -2025.86 600.36 -69087.34 88888.00 2024-01-18 14:39:58.000 018 -2025.81 600.45 -69087.42 88888.00 2024-01-18 14:39:59.000 018 -2025.84 600.47 -69087.50 88888.00 2024-01-18 14:40:00.000 018 -2025.80 600.53 -69087.58 69051.05 2024-01-18 14:40:01.000 018 -2025.85 600.51 -69087.70 88888.00 2024-01-18 14:40:02.000 018 -2025.79 600.58 -69087.78 88888.00 2024-01-18 14:40:03.000 018 -2025.84 600.59 -69087.90 88888.00 2024-01-18 14:40:04.000 018 -2025.81 600.65 -69087.95 88888.00 2024-01-18 14:40:05.000 018 -2025.78 600.76 -69088.04 88888.00 2024-01-18 14:40:06.000 018 -2025.78 600.82 -69088.13 88888.00 2024-01-18 14:40:07.000 018 -2025.76 600.88 -69088.24 88888.00 2024-01-18 14:40:08.000 018 -2025.73 600.95 -69088.35 88888.00 2024-01-18 14:40:09.000 018 -2025.76 601.04 -69088.44 88888.00 2024-01-18 14:40:10.000 018 -2025.74 601.09 -69088.58 69051.99 2024-01-18 14:40:11.000 018 -2025.75 601.18 -69088.69 88888.00 2024-01-18 14:40:12.000 018 -2025.74 601.24 -69088.86 88888.00 2024-01-18 14:40:13.000 018 -2025.71 601.31 -69088.96 88888.00 2024-01-18 14:40:14.000 018 -2025.71 601.39 -69089.06 88888.00 2024-01-18 14:40:15.000 018 -2025.66 601.53 -69089.16 88888.00 2024-01-18 14:40:16.000 018 -2025.64 601.63 -69089.27 88888.00 2024-01-18 14:40:17.000 018 -2025.62 601.68 -69089.42 88888.00 2024-01-18 14:40:18.000 018 -2025.58 601.76 -69089.54 88888.00 2024-01-18 14:40:19.000 018 -2025.55 601.87 -69089.61 88888.00 2024-01-18 14:40:20.000 018 -2025.60 601.90 -69089.79 69053.15 2024-01-18 14:40:21.000 018 -2025.62 601.95 -69089.89 88888.00 2024-01-18 14:40:22.000 018 -2025.59 602.06 -69089.97 88888.00 2024-01-18 14:40:23.000 018 -2025.60 602.09 -69090.06 88888.00 2024-01-18 14:40:24.000 018 -2025.58 602.17 -69090.15 88888.00 2024-01-18 14:40:25.000 018 -2025.62 602.22 -69090.30 88888.00 2024-01-18 14:40:26.000 018 -2025.58 602.30 -69090.38 88888.00 2024-01-18 14:40:27.000 018 -2025.56 602.41 -69090.45 88888.00 2024-01-18 14:40:28.000 018 -2025.52 602.46 -69090.51 88888.00 2024-01-18 14:40:29.000 018 -2025.49 602.53 -69090.62 88888.00 2024-01-18 14:40:30.000 018 -2025.47 602.56 -69090.68 69054.17 2024-01-18 14:40:31.000 018 -2025.48 602.60 -69090.75 88888.00 2024-01-18 14:40:32.000 018 -2025.47 602.65 -69090.80 88888.00 2024-01-18 14:40:33.000 018 -2025.45 602.70 -69090.86 88888.00 2024-01-18 14:40:34.000 018 -2025.46 602.73 -69090.91 88888.00 2024-01-18 14:40:35.000 018 -2025.49 602.77 -69090.96 88888.00 2024-01-18 14:40:36.000 018 -2025.47 602.85 -69091.00 88888.00 2024-01-18 14:40:37.000 018 -2025.37 602.95 -69091.03 88888.00 2024-01-18 14:40:38.000 018 -2025.39 602.91 -69091.10 88888.00 2024-01-18 14:40:39.000 018 -2025.37 602.97 -69091.15 88888.00 2024-01-18 14:40:40.000 018 -2025.37 603.02 -69091.26 69054.90 2024-01-18 14:40:41.000 018 -2025.35 603.02 -69091.25 88888.00 2024-01-18 14:40:42.000 018 -2025.34 603.07 -69091.31 88888.00 2024-01-18 14:40:43.000 018 -2025.35 603.11 -69091.36 88888.00 2024-01-18 14:40:44.000 018 -2025.25 603.20 -69091.35 88888.00 2024-01-18 14:40:45.000 018 -2025.28 603.21 -69091.43 88888.00 2024-01-18 14:40:46.000 018 -2025.25 603.33 -69091.46 88888.00 2024-01-18 14:40:47.000 018 -2025.22 603.38 -69091.54 88888.00 2024-01-18 14:40:48.000 018 -2025.25 603.39 -69091.63 88888.00 2024-01-18 14:40:49.000 018 -2025.21 603.48 -69091.64 88888.00 2024-01-18 14:40:50.000 018 -2025.18 603.50 -69091.69 69055.40 2024-01-18 14:40:51.000 018 -2025.20 603.54 -69091.75 88888.00 2024-01-18 14:40:52.000 018 -2025.23 603.58 -69091.85 88888.00 2024-01-18 14:40:53.000 018 -2025.19 603.67 -69091.86 88888.00 2024-01-18 14:40:54.000 018 -2025.25 603.66 -69091.96 88888.00 2024-01-18 14:40:55.000 018 -2025.19 603.75 -69091.99 88888.00 2024-01-18 14:40:56.000 018 -2025.24 603.77 -69092.10 88888.00 2024-01-18 14:40:57.000 018 -2025.25 603.80 -69092.15 88888.00 2024-01-18 14:40:58.000 018 -2025.20 603.88 -69092.15 88888.00 2024-01-18 14:40:59.000 018 -2025.20 603.96 -69092.16 88888.00 2024-01-18 14:41:00.000 018 -2025.20 604.04 -69092.18 69055.91 2024-01-18 14:41:01.000 018 -2025.20 604.08 -69092.25 88888.00 2024-01-18 14:41:02.000 018 -2025.19 604.11 -69092.24 88888.00 2024-01-18 14:41:03.000 018 -2025.23 604.11 -69092.34 88888.00 2024-01-18 14:41:04.000 018 -2025.25 604.18 -69092.33 88888.00 2024-01-18 14:41:05.000 018 -2025.25 604.22 -69092.33 88888.00 2024-01-18 14:41:06.000 018 -2025.27 604.23 -69092.37 88888.00 2024-01-18 14:41:07.000 018 -2025.31 604.25 -69092.40 88888.00 2024-01-18 14:41:08.000 018 -2025.30 604.29 -69092.39 88888.00 2024-01-18 14:41:09.000 018 -2025.29 604.32 -69092.41 88888.00 2024-01-18 14:41:10.000 018 -2025.32 604.38 -69092.37 69056.35 2024-01-18 14:41:11.000 018 -2025.33 604.39 -69092.35 88888.00 2024-01-18 14:41:12.000 018 -2025.35 604.39 -69092.32 88888.00 2024-01-18 14:41:13.000 018 -2025.35 604.41 -69092.26 88888.00 2024-01-18 14:41:14.000 018 -2025.38 604.36 -69092.23 88888.00 2024-01-18 14:41:15.000 018 -2025.41 604.41 -69092.17 88888.00 2024-01-18 14:41:16.000 018 -2025.40 604.42 -69092.15 88888.00 2024-01-18 14:41:17.000 018 -2025.37 604.48 -69092.12 88888.00 2024-01-18 14:41:18.000 018 -2025.42 604.46 -69092.13 88888.00 2024-01-18 14:41:19.000 018 -2025.40 604.53 -69092.02 88888.00 2024-01-18 14:41:20.000 018 -2025.43 604.54 -69091.99 69056.10 2024-01-18 14:41:21.000 018 -2025.44 604.56 -69091.93 88888.00 2024-01-18 14:41:22.000 018 -2025.52 604.52 -69091.91 88888.00 2024-01-18 14:41:23.000 018 -2025.51 604.57 -69091.82 88888.00 2024-01-18 14:41:24.000 018 -2025.55 604.58 -69091.77 88888.00 2024-01-18 14:41:25.000 018 -2025.55 604.64 -69091.72 88888.00 2024-01-18 14:41:26.000 018 -2025.60 604.64 -69091.69 88888.00 2024-01-18 14:41:27.000 018 -2025.59 604.68 -69091.67 88888.00 2024-01-18 14:41:28.000 018 -2025.62 604.67 -69091.60 88888.00 2024-01-18 14:41:29.000 018 -2025.63 604.67 -69091.55 88888.00 2024-01-18 14:41:30.000 018 -2025.66 604.65 -69091.54 69055.73 2024-01-18 14:41:31.000 018 -2025.65 604.61 -69091.47 88888.00 2024-01-18 14:41:32.000 018 -2025.67 604.59 -69091.44 88888.00 2024-01-18 14:41:33.000 018 -2025.69 604.58 -69091.38 88888.00 2024-01-18 14:41:34.000 018 -2025.69 604.57 -69091.31 88888.00 2024-01-18 14:41:35.000 018 -2025.69 604.59 -69091.20 88888.00 2024-01-18 14:41:36.000 018 -2025.67 604.62 -69091.18 88888.00 2024-01-18 14:41:37.000 018 -2025.71 604.59 -69091.19 88888.00 2024-01-18 14:41:38.000 018 -2025.73 604.60 -69091.17 88888.00 2024-01-18 14:41:39.000 018 -2025.69 604.66 -69091.06 88888.00 2024-01-18 14:41:40.000 018 -2025.75 604.61 -69091.05 69055.19 2024-01-18 14:41:41.000 018 -2025.75 604.64 -69091.00 88888.00 2024-01-18 14:41:42.000 018 -2025.72 604.65 -69090.95 88888.00 2024-01-18 14:41:43.000 018 -2025.76 604.64 -69090.91 88888.00 2024-01-18 14:41:44.000 018 -2025.80 604.60 -69090.89 88888.00 2024-01-18 14:41:45.000 018 -2025.77 604.71 -69090.78 88888.00 2024-01-18 14:41:46.000 018 -2025.85 604.63 -69090.82 88888.00 2024-01-18 14:41:47.000 018 -2025.87 604.66 -69090.79 88888.00 2024-01-18 14:41:48.000 018 -2025.89 604.66 -69090.75 88888.00 2024-01-18 14:41:49.000 018 -2025.86 604.68 -69090.69 88888.00 2024-01-18 14:41:50.000 018 -2025.91 604.67 -69090.67 69054.70 2024-01-18 14:41:51.000 018 -2025.94 604.66 -69090.67 88888.00 2024-01-18 14:41:52.000 018 -2025.94 604.70 -69090.57 88888.00 2024-01-18 14:41:53.000 018 -2025.94 604.64 -69090.56 88888.00 2024-01-18 14:41:54.000 018 -2025.94 604.67 -69090.49 88888.00 2024-01-18 14:41:55.000 018 -2025.95 604.66 -69090.45 88888.00 2024-01-18 14:41:56.000 018 -2025.99 604.69 -69090.43 88888.00 2024-01-18 14:41:57.000 018 -2026.01 604.62 -69090.46 88888.00 2024-01-18 14:41:58.000 018 -2026.01 604.62 -69090.45 88888.00 2024-01-18 14:41:59.000 018 -2026.01 604.61 -69090.42 88888.00 2024-01-18 14:42:00.000 018 -2026.05 604.61 -69090.44 69054.40 2024-01-18 14:42:01.000 018 -2026.04 604.62 -69090.37 88888.00 2024-01-18 14:42:02.000 018 -2026.03 604.61 -69090.35 88888.00 2024-01-18 14:42:03.000 018 -2026.05 604.59 -69090.36 88888.00 2024-01-18 14:42:04.000 018 -2026.10 604.55 -69090.37 88888.00 2024-01-18 14:42:05.000 018 -2026.08 604.59 -69090.32 88888.00 2024-01-18 14:42:06.000 018 -2026.14 604.56 -69090.35 88888.00 2024-01-18 14:42:07.000 018 -2026.10 604.63 -69090.22 88888.00 2024-01-18 14:42:08.000 018 -2026.16 604.58 -69090.21 88888.00 2024-01-18 14:42:09.000 018 -2026.20 604.54 -69090.23 88888.00 2024-01-18 14:42:10.000 018 -2026.17 604.58 -69090.13 69054.30 2024-01-18 14:42:11.000 018 -2026.20 604.56 -69090.08 88888.00 2024-01-18 14:42:12.000 018 -2026.27 604.53 -69090.07 88888.00 2024-01-18 14:42:13.000 018 -2026.31 604.51 -69090.03 88888.00 2024-01-18 14:42:14.000 018 -2026.30 604.45 -69089.96 88888.00 2024-01-18 14:42:15.000 018 -2026.36 604.45 -69089.95 88888.00 2024-01-18 14:42:16.000 018 -2026.37 604.44 -69089.91 88888.00 2024-01-18 14:42:17.000 018 -2026.37 604.45 -69089.89 88888.00 2024-01-18 14:42:18.000 018 -2026.42 604.45 -69089.86 88888.00 2024-01-18 14:42:19.000 018 -2026.42 604.40 -69089.87 88888.00 2024-01-18 14:42:20.000 018 -2026.47 604.39 -69089.81 69053.90 2024-01-18 14:42:21.000 018 -2026.47 604.42 -69089.74 88888.00 2024-01-18 14:42:22.000 018 -2026.44 604.51 -69089.67 88888.00 2024-01-18 14:42:23.000 018 -2026.56 604.42 -69089.70 88888.00 2024-01-18 14:42:24.000 018 -2026.56 604.41 -69089.69 88888.00 2024-01-18 14:42:25.000 018 -2026.56 604.45 -69089.65 88888.00 2024-01-18 14:42:26.000 018 -2026.55 604.51 -69089.61 88888.00 2024-01-18 14:42:27.000 018 -2026.64 604.42 -69089.67 88888.00 2024-01-18 14:42:28.000 018 -2026.60 604.47 -69089.62 88888.00 2024-01-18 14:42:29.000 018 -2026.65 604.48 -69089.63 88888.00 2024-01-18 14:42:30.000 018 -2026.63 604.51 -69089.56 69053.61 2024-01-18 14:42:31.000 018 -2026.72 604.49 -69089.58 88888.00 2024-01-18 14:42:32.000 018 -2026.76 604.47 -69089.59 88888.00 2024-01-18 14:42:33.000 018 -2026.75 604.48 -69089.56 88888.00 2024-01-18 14:42:34.000 018 -2026.76 604.48 -69089.51 88888.00 2024-01-18 14:42:35.000 018 -2026.77 604.53 -69089.48 88888.00 2024-01-18 14:42:36.000 018 -2026.83 604.49 -69089.54 88888.00 2024-01-18 14:42:37.000 018 -2026.83 604.52 -69089.47 88888.00 2024-01-18 14:42:38.000 018 -2026.88 604.46 -69089.47 88888.00 2024-01-18 14:42:39.000 018 -2026.91 604.46 -69089.45 88888.00 2024-01-18 14:42:40.000 018 -2026.96 604.42 -69089.49 69053.41 2024-01-18 14:42:41.000 018 -2026.93 604.46 -69089.42 88888.00 2024-01-18 14:42:42.000 018 -2026.98 604.41 -69089.38 88888.00 2024-01-18 14:42:43.000 018 -2026.99 604.35 -69089.39 88888.00 2024-01-18 14:42:44.000 018 -2027.01 604.38 -69089.34 88888.00 2024-01-18 14:42:45.000 018 -2027.06 604.34 -69089.36 88888.00 2024-01-18 14:42:46.000 018 -2027.03 604.33 -69089.34 88888.00 2024-01-18 14:42:47.000 018 -2027.10 604.29 -69089.33 88888.00 2024-01-18 14:42:48.000 018 -2027.06 604.34 -69089.22 88888.00 2024-01-18 14:42:49.000 018 -2027.05 604.30 -69089.22 88888.00 2024-01-18 14:42:50.000 018 -2027.09 604.25 -69089.18 69053.25 2024-01-18 14:42:51.000 018 -2027.15 604.18 -69089.19 88888.00 2024-01-18 14:42:52.000 018 -2027.16 604.17 -69089.18 88888.00 2024-01-18 14:42:53.000 018 -2027.15 604.18 -69089.12 88888.00 2024-01-18 14:42:54.000 018 -2027.19 604.13 -69089.04 88888.00 2024-01-18 14:42:55.000 018 -2027.22 604.11 -69089.00 88888.00 2024-01-18 14:42:56.000 018 -2027.20 604.13 -69088.94 88888.00 2024-01-18 14:42:57.000 018 -2027.24 604.09 -69088.89 88888.00 2024-01-18 14:42:58.000 018 -2027.29 604.08 -69088.85 88888.00 2024-01-18 14:42:59.000 018 -2027.30 604.07 -69088.80 88888.00 2024-01-18 14:43:00.000 018 -2027.35 604.03 -69088.77 69052.93 2024-01-18 14:43:01.000 018 -2027.40 603.98 -69088.74 88888.00 2024-01-18 14:43:02.000 018 -2027.45 603.96 -69088.74 88888.00 2024-01-18 14:43:03.000 018 -2027.47 603.89 -69088.73 88888.00 2024-01-18 14:43:04.000 018 -2027.47 603.88 -69088.66 88888.00 2024-01-18 14:43:05.000 018 -2027.48 603.90 -69088.65 88888.00 2024-01-18 14:43:06.000 018 -2027.49 603.84 -69088.70 88888.00 2024-01-18 14:43:07.000 018 -2027.49 603.82 -69088.64 88888.00 2024-01-18 14:43:08.000 018 -2027.49 603.79 -69088.60 88888.00 2024-01-18 14:43:09.000 018 -2027.53 603.74 -69088.61 88888.00 2024-01-18 14:43:10.000 018 -2027.51 603.71 -69088.59 69052.65 2024-01-18 14:43:11.000 018 -2027.48 603.68 -69088.60 88888.00 2024-01-18 14:43:12.000 018 -2027.50 603.63 -69088.58 88888.00 2024-01-18 14:43:13.000 018 -2027.53 603.60 -69088.63 88888.00 2024-01-18 14:43:14.000 018 -2027.48 603.60 -69088.59 88888.00 2024-01-18 14:43:15.000 018 -2027.48 603.59 -69088.63 88888.00 2024-01-18 14:43:16.000 018 -2027.45 603.60 -69088.63 88888.00 2024-01-18 14:43:17.000 018 -2027.45 603.58 -69088.65 88888.00 2024-01-18 14:43:18.000 018 -2027.44 603.54 -69088.69 88888.00 2024-01-18 14:43:19.000 018 -2027.44 603.52 -69088.74 88888.00 2024-01-18 14:43:20.000 018 -2027.39 603.55 -69088.75 69052.57 2024-01-18 14:43:21.000 018 -2027.38 603.54 -69088.81 88888.00 2024-01-18 14:43:22.000 018 -2027.36 603.53 -69088.88 88888.00 2024-01-18 14:43:23.000 018 -2027.40 603.50 -69088.95 88888.00 2024-01-18 14:43:24.000 018 -2027.34 603.57 -69088.94 88888.00 2024-01-18 14:43:25.000 018 -2027.37 603.56 -69088.99 88888.00 2024-01-18 14:43:26.000 018 -2027.28 603.62 -69089.06 88888.00 2024-01-18 14:43:27.000 018 -2027.35 603.59 -69089.18 88888.00 2024-01-18 14:43:28.000 018 -2027.34 603.56 -69089.25 88888.00 2024-01-18 14:43:29.000 018 -2027.33 603.64 -69089.28 88888.00 2024-01-18 14:43:30.000 018 -2027.28 603.67 -69089.31 69052.99 2024-01-18 14:43:31.000 018 -2027.31 603.65 -69089.45 88888.00 2024-01-18 14:43:32.000 018 -2027.34 603.63 -69089.56 88888.00 2024-01-18 14:43:33.000 018 -2027.28 603.66 -69089.57 88888.00 2024-01-18 14:43:34.000 018 -2027.33 603.72 -69089.61 88888.00 2024-01-18 14:43:35.000 018 -2027.28 603.73 -69089.67 88888.00 2024-01-18 14:43:36.000 018 -2027.28 603.76 -69089.75 88888.00 2024-01-18 14:43:37.000 018 -2027.26 603.73 -69089.86 88888.00 2024-01-18 14:43:38.000 018 -2027.23 603.77 -69089.92 88888.00 2024-01-18 14:43:39.000 018 -2027.26 603.74 -69089.99 88888.00 2024-01-18 14:43:40.000 018 -2027.23 603.79 -69090.05 69053.70 2024-01-18 14:43:41.000 018 -2027.19 603.79 -69090.15 88888.00 2024-01-18 14:43:42.000 018 -2027.16 603.82 -69090.26 88888.00 2024-01-18 14:43:43.000 018 -2027.14 603.82 -69090.33 88888.00 2024-01-18 14:43:44.000 018 -2027.09 603.87 -69090.40 88888.00 2024-01-18 14:43:45.000 018 -2027.08 603.91 -69090.50 88888.00 2024-01-18 14:43:46.000 018 -2027.07 603.91 -69090.62 88888.00 2024-01-18 14:43:47.000 018 -2027.08 603.91 -69090.72 88888.00 2024-01-18 14:43:48.000 018 -2027.04 603.95 -69090.82 88888.00 2024-01-18 14:43:49.000 018 -2027.03 603.96 -69090.91 88888.00 2024-01-18 14:43:50.000 018 -2026.96 604.01 -69090.98 69054.55 2024-01-18 14:43:51.000 018 -2026.98 604.04 -69091.05 88888.00 2024-01-18 14:43:52.000 018 -2026.95 604.02 -69091.17 88888.00 2024-01-18 14:43:53.000 018 -2026.97 604.03 -69091.27 88888.00 2024-01-18 14:43:54.000 018 -2026.96 604.05 -69091.34 88888.00 2024-01-18 14:43:55.000 018 -2026.92 604.12 -69091.41 88888.00 2024-01-18 14:43:56.000 018 -2026.91 604.11 -69091.50 88888.00 2024-01-18 14:43:57.000 018 -2026.86 604.14 -69091.57 88888.00 2024-01-18 14:43:58.000 018 -2026.88 604.18 -69091.68 88888.00 2024-01-18 14:43:59.000 018 -2026.83 604.19 -69091.81 88888.00 2024-01-18 14:44:00.000 018 -2026.83 604.21 -69091.88 69055.44 2024-01-18 14:44:01.000 018 -2026.81 604.22 -69091.98 88888.00 2024-01-18 14:44:02.000 018 -2026.78 604.31 -69092.00 88888.00 2024-01-18 14:44:03.000 018 -2026.76 604.36 -69092.11 88888.00 2024-01-18 14:44:04.000 018 -2026.77 604.37 -69092.19 88888.00 2024-01-18 14:44:05.000 018 -2026.79 604.37 -69092.30 88888.00 2024-01-18 14:44:06.000 018 -2026.74 604.44 -69092.35 88888.00 2024-01-18 14:44:07.000 018 -2026.74 604.45 -69092.43 88888.00 2024-01-18 14:44:08.000 018 -2026.73 604.49 -69092.49 88888.00 2024-01-18 14:44:09.000 018 -2026.72 604.53 -69092.58 88888.00 2024-01-18 14:44:10.000 018 -2026.71 604.58 -69092.65 69056.35 2024-01-18 14:44:11.000 018 -2026.69 604.60 -69092.73 88888.00 2024-01-18 14:44:12.000 018 -2026.66 604.67 -69092.78 88888.00 2024-01-18 14:44:13.000 018 -2026.68 604.65 -69092.93 88888.00 2024-01-18 14:44:14.000 018 -2026.68 604.65 -69093.00 88888.00 2024-01-18 14:44:15.000 018 -2026.63 604.76 -69092.99 88888.00 2024-01-18 14:44:16.000 018 -2026.63 604.73 -69093.14 88888.00 2024-01-18 14:44:17.000 018 -2026.61 604.79 -69093.19 88888.00 2024-01-18 14:44:18.000 018 -2026.65 604.79 -69093.31 88888.00 2024-01-18 14:44:19.000 018 -2026.61 604.88 -69093.32 88888.00 2024-01-18 14:44:20.000 018 -2026.65 604.86 -69093.45 69057.02 2024-01-18 14:44:21.000 018 -2026.63 604.88 -69093.54 88888.00 2024-01-18 14:44:22.000 018 -2026.60 604.94 -69093.51 88888.00 2024-01-18 14:44:23.000 018 -2026.63 604.91 -69093.60 88888.00 2024-01-18 14:44:24.000 018 -2026.56 605.01 -69093.58 88888.00 2024-01-18 14:44:25.000 018 -2026.58 604.95 -69093.66 88888.00 2024-01-18 14:44:26.000 018 -2026.61 604.97 -69093.76 88888.00 2024-01-18 14:44:27.000 018 -2026.57 605.01 -69093.80 88888.00 2024-01-18 14:44:28.000 018 -2026.59 605.04 -69093.85 88888.00 2024-01-18 14:44:29.000 018 -2026.57 604.97 -69093.92 88888.00 2024-01-18 14:44:30.000 018 -2026.53 605.02 -69093.91 69057.73 2024-01-18 14:44:31.000 018 -2026.54 605.03 -69093.97 88888.00 2024-01-18 14:44:32.000 018 -2026.54 605.03 -69094.00 88888.00 2024-01-18 14:44:33.000 018 -2026.50 605.05 -69094.06 88888.00 2024-01-18 14:44:34.000 018 -2026.48 605.07 -69094.09 88888.00 2024-01-18 14:44:35.000 018 -2026.49 605.10 -69094.14 88888.00 2024-01-18 14:44:36.000 018 -2026.46 605.16 -69094.21 88888.00 2024-01-18 14:44:37.000 018 -2026.47 605.14 -69094.31 88888.00 2024-01-18 14:44:38.000 018 -2026.46 605.14 -69094.39 88888.00 2024-01-18 14:44:39.000 018 -2026.43 605.20 -69094.40 88888.00 2024-01-18 14:44:40.000 018 -2026.44 605.23 -69094.49 69058.16 2024-01-18 14:44:41.000 018 -2026.43 605.27 -69094.50 88888.00 2024-01-18 14:44:42.000 018 -2026.43 605.26 -69094.58 88888.00 2024-01-18 14:44:43.000 018 -2026.40 605.28 -69094.63 88888.00 2024-01-18 14:44:44.000 018 -2026.39 605.29 -69094.66 88888.00 2024-01-18 14:44:45.000 018 -2026.37 605.34 -69094.67 88888.00 2024-01-18 14:44:46.000 018 -2026.38 605.30 -69094.75 88888.00 2024-01-18 14:44:47.000 018 -2026.37 605.37 -69094.78 88888.00 2024-01-18 14:44:48.000 018 -2026.34 605.37 -69094.80 88888.00 2024-01-18 14:44:49.000 018 -2026.38 605.36 -69094.87 88888.00 2024-01-18 14:44:50.000 018 -2026.35 605.36 -69094.92 69058.67 2024-01-18 14:44:51.000 018 -2026.36 605.37 -69094.98 88888.00 2024-01-18 14:44:52.000 018 -2026.37 605.38 -69095.00 88888.00 2024-01-18 14:44:53.000 018 -2026.30 605.38 -69094.99 88888.00 2024-01-18 14:44:54.000 018 -2026.29 605.38 -69095.04 88888.00 2024-01-18 14:44:55.000 018 -2026.30 605.39 -69095.09 88888.00 2024-01-18 14:44:56.000 018 -2026.29 605.36 -69095.10 88888.00 2024-01-18 14:44:57.000 018 -2026.30 605.44 -69095.11 88888.00 2024-01-18 14:44:58.000 018 -2026.31 605.46 -69095.16 88888.00 2024-01-18 14:44:59.000 018 -2026.29 605.46 -69095.24 88888.00 2024-01-18 14:45:00.000 018 -2026.29 605.49 -69095.25 69059.06 2024-01-18 14:45:01.000 018 -2026.35 605.45 -69095.33 88888.00 2024-01-18 14:45:02.000 018 -2026.36 605.49 -69095.31 88888.00 2024-01-18 14:45:03.000 018 -2026.34 605.81 -69095.29 88888.00 2024-01-18 14:45:04.000 018 -2026.35 605.47 -69095.33 88888.00 2024-01-18 14:45:05.000 018 -2026.33 605.59 -69095.37 88888.00 2024-01-18 14:45:06.000 018 -2026.38 605.59 -69095.43 88888.00 2024-01-18 14:45:07.000 018 -2026.38 605.61 -69095.41 88888.00 2024-01-18 14:45:08.000 018 -2026.41 605.60 -69095.47 88888.00 2024-01-18 14:45:09.000 018 -2026.37 605.66 -69095.47 88888.00 2024-01-18 14:45:10.000 018 -2026.46 605.78 -69095.56 69059.46 2024-01-18 14:45:11.000 018 -2026.44 605.64 -69095.58 88888.00 2024-01-18 14:45:12.000 018 -2026.45 605.66 -69095.58 88888.00 2024-01-18 14:45:13.000 018 -2026.44 605.72 -69095.60 88888.00 2024-01-18 14:45:14.000 018 -2026.48 605.67 -69095.70 88888.00 2024-01-18 14:45:15.000 018 -2026.48 605.72 -69095.73 88888.00 2024-01-18 14:45:16.000 018 -2026.51 605.72 -69095.83 88888.00 2024-01-18 14:45:17.000 018 -2026.48 605.81 -69095.85 88888.00 2024-01-18 14:45:18.000 018 -2026.48 605.85 -69095.86 88888.00 2024-01-18 14:45:19.000 018 -2026.51 605.85 -69095.89 88888.00 2024-01-18 14:45:20.000 018 -2026.53 605.85 -69095.94 69059.78 2024-01-18 14:45:21.000 018 -2026.52 605.92 -69095.99 88888.00 2024-01-18 14:45:22.000 018 -2026.49 605.95 -69096.04 88888.00 2024-01-18 14:45:23.000 018 -2026.50 605.90 -69096.12 88888.00 2024-01-18 14:45:24.000 018 -2026.48 605.95 -69096.11 88888.00 2024-01-18 14:45:25.000 018 -2026.51 605.96 -69096.14 88888.00 2024-01-18 14:45:26.000 018 -2026.52 606.00 -69096.21 88888.00 2024-01-18 14:45:27.000 018 -2026.51 606.01 -69096.18 88888.00 2024-01-18 14:45:28.000 018 -2026.57 605.94 -69096.38 88888.00 2024-01-18 14:45:29.000 018 -2026.48 606.07 -69096.37 88888.00 2024-01-18 14:45:30.000 018 -2026.44 606.09 -69096.43 69060.15 2024-01-18 14:45:31.000 018 -2026.45 606.06 -69096.46 88888.00 2024-01-18 14:45:32.000 018 -2026.47 606.04 -69096.51 88888.00 2024-01-18 14:45:33.000 018 -2026.47 606.05 -69096.45 88888.00 2024-01-18 14:45:34.000 018 -2026.48 606.03 -69096.51 88888.00 2024-01-18 14:45:35.000 018 -2026.49 606.07 -69096.54 88888.00 2024-01-18 14:45:36.000 018 -2026.47 606.07 -69096.59 88888.00 2024-01-18 14:45:37.000 018 -2026.44 606.09 -69096.60 88888.00 2024-01-18 14:45:38.000 018 -2026.50 606.07 -69096.71 88888.00 2024-01-18 14:45:39.000 018 -2026.46 606.08 -69096.73 88888.00 2024-01-18 14:45:40.000 018 -2026.41 606.12 -69096.72 69060.57 2024-01-18 14:45:41.000 018 -2026.45 606.05 -69096.79 88888.00 2024-01-18 14:45:42.000 018 -2026.46 606.08 -69096.81 88888.00 2024-01-18 14:45:43.000 018 -2026.46 606.06 -69096.82 88888.00 2024-01-18 14:45:44.000 018 -2026.46 606.01 -69096.86 88888.00 2024-01-18 14:45:45.000 018 -2026.45 606.07 -69096.82 88888.00 2024-01-18 14:45:46.000 018 -2026.45 606.07 -69096.91 88888.00 2024-01-18 14:45:47.000 018 -2026.37 606.12 -69096.91 88888.00 2024-01-18 14:45:48.000 018 -2026.46 606.09 -69096.99 88888.00 2024-01-18 14:45:49.000 018 -2026.39 606.08 -69096.97 88888.00 2024-01-18 14:45:50.000 018 -2026.43 606.04 -69096.95 69060.90 2024-01-18 14:45:51.000 018 -2026.42 605.96 -69097.00 88888.00 2024-01-18 14:45:52.000 018 -2026.41 606.01 -69096.99 88888.00 2024-01-18 14:45:53.000 018 -2026.40 606.02 -69096.97 88888.00 2024-01-18 14:45:54.000 018 -2026.43 605.96 -69097.00 88888.00 2024-01-18 14:45:55.000 018 -2026.40 605.98 -69096.98 88888.00 2024-01-18 14:45:56.000 018 -2026.42 605.91 -69097.00 88888.00 2024-01-18 14:45:57.000 018 -2026.46 605.90 -69097.01 88888.00 2024-01-18 14:45:58.000 018 -2026.40 605.92 -69096.93 88888.00 2024-01-18 14:45:59.000 018 -2026.34 605.90 -69096.91 88888.00 2024-01-18 14:46:00.000 018 -2026.41 605.81 -69096.95 69060.98 2024-01-18 14:46:01.000 018 -2026.41 605.81 -69096.91 88888.00 2024-01-18 14:46:02.000 018 -2026.42 605.78 -69096.91 88888.00 2024-01-18 14:46:03.000 018 -2026.46 605.75 -69096.92 88888.00 2024-01-18 14:46:04.000 018 -2026.46 605.71 -69096.93 88888.00 2024-01-18 14:46:05.000 018 -2026.46 605.72 -69096.95 88888.00 2024-01-18 14:46:06.000 018 -2026.47 605.73 -69096.96 88888.00 2024-01-18 14:46:07.000 018 -2026.43 605.74 -69096.96 88888.00 2024-01-18 14:46:08.000 018 -2026.44 605.73 -69096.96 88888.00 2024-01-18 14:46:09.000 018 -2026.41 605.72 -69097.00 88888.00 2024-01-18 14:46:10.000 018 -2026.44 605.70 -69097.01 69060.96 2024-01-18 14:46:11.000 018 -2026.45 605.68 -69097.03 88888.00 2024-01-18 14:46:12.000 018 -2026.48 605.67 -69097.06 88888.00 2024-01-18 14:46:13.000 018 -2026.50 605.66 -69097.13 88888.00 2024-01-18 14:46:14.000 018 -2026.45 605.72 -69097.06 88888.00 2024-01-18 14:46:15.000 018 -2026.48 605.67 -69097.13 88888.00 2024-01-18 14:46:16.000 018 -2026.53 605.71 -69097.17 88888.00 2024-01-18 14:46:17.000 018 -2026.49 605.69 -69097.18 88888.00 2024-01-18 14:46:18.000 018 -2026.54 605.69 -69097.20 88888.00 2024-01-18 14:46:19.000 018 -2026.47 605.73 -69097.19 88888.00 2024-01-18 14:46:20.000 018 -2026.55 605.70 -69097.28 69061.22 2024-01-18 14:46:21.000 018 -2026.55 605.89 -69097.31 88888.00 2024-01-18 14:46:22.000 018 -2026.54 605.80 -69097.29 88888.00 2024-01-18 14:46:23.000 018 -2026.63 605.78 -69097.43 88888.00 2024-01-18 14:46:24.000 018 -2026.60 605.77 -69097.43 88888.00 2024-01-18 14:46:25.000 018 -2026.57 605.84 -69097.42 88888.00 2024-01-18 14:46:26.000 018 -2026.63 605.86 -69097.52 88888.00 2024-01-18 14:46:27.000 018 -2026.63 605.90 -69097.57 88888.00 2024-01-18 14:46:28.000 018 -2026.62 605.97 -69097.60 88888.00 2024-01-18 14:46:29.000 018 -2026.65 605.93 -69097.65 88888.00 2024-01-18 14:46:30.000 018 -2026.70 605.92 -69097.74 69061.55 2024-01-18 14:46:31.000 018 -2026.70 605.93 -69097.76 88888.00 2024-01-18 14:46:32.000 018 -2026.70 605.92 -69097.78 88888.00 2024-01-18 14:46:33.000 018 -2026.73 605.47 -69097.79 88888.00 2024-01-18 14:46:34.000 018 -2026.75 605.92 -69097.79 88888.00 2024-01-18 14:46:35.000 018 -2026.72 605.91 -69097.82 88888.00 2024-01-18 14:46:36.000 018 -2026.72 605.98 -69097.86 88888.00 2024-01-18 14:46:37.000 018 -2026.74 605.94 -69097.96 88888.00 2024-01-18 14:46:38.000 018 -2026.71 605.99 -69097.92 88888.00 2024-01-18 14:46:39.000 018 -2026.77 605.99 -69098.02 88888.00 2024-01-18 14:46:40.000 018 -2026.71 606.05 -69098.01 69061.93 2024-01-18 14:46:41.000 018 -2026.72 606.02 -69098.05 88888.00 2024-01-18 14:46:42.000 018 -2026.73 605.99 -69098.08 88888.00 2024-01-18 14:46:43.000 018 -2026.72 605.98 -69098.15 88888.00 2024-01-18 14:46:44.000 018 -2026.71 606.01 -69098.15 88888.00 2024-01-18 14:46:45.000 018 -2026.72 605.98 -69098.25 88888.00 2024-01-18 14:46:46.000 018 -2026.64 606.07 -69098.25 88888.00 2024-01-18 14:46:47.000 018 -2026.68 606.07 -69098.33 88888.00 2024-01-18 14:46:48.000 018 -2026.63 606.12 -69098.38 88888.00 2024-01-18 14:46:49.000 018 -2026.65 606.12 -69098.45 88888.00 2024-01-18 14:46:50.000 018 -2026.66 606.13 -69098.53 69062.29 2024-01-18 14:46:51.000 018 -2026.62 606.32 -69098.52 88888.00 2024-01-18 14:46:52.000 018 -2026.65 606.19 -69098.60 88888.00 2024-01-18 14:46:53.000 018 -2026.63 606.23 -69098.58 88888.00 2024-01-18 14:46:54.000 018 -2026.67 606.22 -69098.65 88888.00 2024-01-18 14:46:55.000 018 -2026.69 606.30 -69098.64 88888.00 2024-01-18 14:46:56.000 018 -2026.66 606.02 -69098.70 88888.00 2024-01-18 14:46:57.000 018 -2026.67 606.37 -69098.76 88888.00 2024-01-18 14:46:58.000 018 -2026.68 606.43 -69098.83 88888.00 2024-01-18 14:46:59.000 018 -2026.70 606.40 -69098.87 88888.00 2024-01-18 14:47:00.000 018 -2026.69 606.46 -69098.89 69062.73 2024-01-18 14:47:01.000 018 -2026.70 606.52 -69098.92 88888.00 2024-01-18 14:47:02.000 018 -2026.71 606.52 -69099.01 88888.00 2024-01-18 14:47:03.000 018 -2026.76 606.54 -69099.06 88888.00 2024-01-18 14:47:04.000 018 -2026.72 606.52 -69099.04 88888.00 2024-01-18 14:47:05.000 018 -2026.74 606.64 -69099.11 88888.00 2024-01-18 14:47:06.000 018 -2026.73 606.65 -69099.15 88888.00 2024-01-18 14:47:07.000 018 -2026.73 606.67 -69099.18 88888.00 2024-01-18 14:47:08.000 018 -2026.72 606.72 -69099.21 88888.00 2024-01-18 14:47:09.000 018 -2026.71 606.73 -69099.25 88888.00 2024-01-18 14:47:10.000 018 -2026.75 606.73 -69099.30 69063.22 2024-01-18 14:47:11.000 018 -2026.74 606.73 -69099.35 88888.00 2024-01-18 14:47:12.000 018 -2026.74 606.77 -69099.33 88888.00 2024-01-18 14:47:13.000 018 -2026.75 606.73 -69099.33 88888.00 2024-01-18 14:47:14.000 018 -2026.80 606.78 -69099.32 88888.00 2024-01-18 14:47:15.000 018 -2026.76 606.80 -69099.30 88888.00 2024-01-18 14:47:16.000 018 -2026.77 606.82 -69099.34 88888.00 2024-01-18 14:47:17.000 018 -2026.80 606.80 -69099.33 88888.00 2024-01-18 14:47:18.000 018 -2026.81 606.78 -69099.34 88888.00 2024-01-18 14:47:19.000 018 -2026.81 606.79 -69099.30 88888.00 2024-01-18 14:47:20.000 018 -2026.78 606.66 -69099.28 69063.38 2024-01-18 14:47:21.000 018 -2026.80 606.89 -69099.26 88888.00 2024-01-18 14:47:22.000 018 -2026.79 606.77 -69099.25 88888.00 2024-01-18 14:47:23.000 018 -2026.84 606.78 -69099.21 88888.00 2024-01-18 14:47:24.000 018 -2026.82 606.72 -69099.15 88888.00 2024-01-18 14:47:25.000 018 -2026.86 606.72 -69099.13 88888.00 2024-01-18 14:47:26.000 018 -2026.85 606.69 -69099.09 88888.00 2024-01-18 14:47:27.000 018 -2026.83 606.25 -69099.05 88888.00 2024-01-18 14:47:28.000 018 -2026.87 606.63 -69099.02 88888.00 2024-01-18 14:47:29.000 018 -2026.87 606.64 -69099.04 88888.00 2024-01-18 14:47:30.000 018 -2026.94 606.57 -69099.03 69063.22 2024-01-18 14:47:31.000 018 -2026.89 606.60 -69098.93 88888.00 2024-01-18 14:47:32.000 018 -2026.88 606.59 -69098.86 88888.00 2024-01-18 14:47:33.000 018 -2026.89 606.52 -69098.89 88888.00 2024-01-18 14:47:34.000 018 -2026.92 606.47 -69098.82 88888.00 2024-01-18 14:47:35.000 018 -2026.93 606.46 -69098.79 88888.00 2024-01-18 14:47:36.000 018 -2026.91 606.45 -69098.78 88888.00 2024-01-18 14:47:37.000 018 -2026.89 606.44 -69098.72 88888.00 2024-01-18 14:47:38.000 018 -2026.88 606.41 -69098.65 88888.00 2024-01-18 14:47:39.000 018 -2026.85 606.39 -69098.58 88888.00 2024-01-18 14:47:40.000 018 -2026.92 606.27 -69098.58 69062.86 2024-01-18 14:47:41.000 018 -2026.86 606.30 -69098.43 88888.00 2024-01-18 14:47:42.000 018 -2026.85 606.28 -69098.37 88888.00 2024-01-18 14:47:43.000 018 -2026.91 606.18 -69098.36 88888.00 2024-01-18 14:47:44.000 018 -2026.92 606.15 -69098.26 88888.00 2024-01-18 14:47:45.000 018 -2026.92 606.17 -69098.20 88888.00 2024-01-18 14:47:46.000 018 -2026.91 606.06 -69098.14 88888.00 2024-01-18 14:47:47.000 018 -2026.90 606.02 -69098.07 88888.00 2024-01-18 14:47:48.000 018 -2026.97 605.99 -69098.04 88888.00 2024-01-18 14:47:49.000 018 -2026.92 605.99 -69097.92 88888.00 2024-01-18 14:47:50.000 018 -2026.90 605.61 -69097.89 69062.30 2024-01-18 14:47:51.000 018 -2026.95 605.92 -69097.86 88888.00 2024-01-18 14:47:52.000 018 -2026.95 605.85 -69097.83 88888.00 2024-01-18 14:47:53.000 018 -2026.93 605.85 -69097.73 88888.00 2024-01-18 14:47:54.000 018 -2026.97 605.75 -69097.70 88888.00 2024-01-18 14:47:55.000 018 -2026.91 605.76 -69097.63 88888.00 2024-01-18 14:47:56.000 018 -2026.97 605.66 -69097.68 88888.00 2024-01-18 14:47:57.000 018 -2026.96 605.29 -69097.61 88888.00 2024-01-18 14:47:58.000 018 -2026.94 605.66 -69097.55 88888.00 2024-01-18 14:47:59.000 018 -2026.95 605.62 -69097.54 88888.00 2024-01-18 14:48:00.000 018 -2026.92 605.57 -69097.54 69061.80 2024-01-18 14:48:01.000 018 -2026.94 605.51 -69097.54 88888.00 2024-01-18 14:48:02.000 018 -2026.88 605.51 -69097.47 88888.00 2024-01-18 14:48:03.000 018 -2026.88 605.44 -69097.50 88888.00 2024-01-18 14:48:04.000 018 -2026.86 605.42 -69097.45 88888.00 2024-01-18 14:48:05.000 018 -2026.83 605.42 -69097.44 88888.00 2024-01-18 14:48:06.000 018 -2026.84 605.44 -69097.45 88888.00 2024-01-18 14:48:07.000 018 -2026.84 605.39 -69097.44 88888.00 2024-01-18 14:48:08.000 018 -2026.83 605.39 -69097.42 88888.00 2024-01-18 14:48:09.000 018 -2026.83 605.33 -69097.41 88888.00 2024-01-18 14:48:10.000 018 -2026.82 605.34 -69097.41 69061.58 2024-01-18 14:48:11.000 018 -2026.81 605.30 -69097.37 88888.00 2024-01-18 14:48:12.000 018 -2026.80 605.29 -69097.34 88888.00 2024-01-18 14:48:13.000 018 -2026.80 605.27 -69097.33 88888.00 2024-01-18 14:48:14.000 018 -2026.82 605.20 -69097.34 88888.00 2024-01-18 14:48:15.000 018 -2026.79 605.22 -69097.26 88888.00 2024-01-18 14:48:16.000 018 -2026.85 605.14 -69097.32 88888.00 2024-01-18 14:48:17.000 018 -2026.85 605.17 -69097.29 88888.00 2024-01-18 14:48:18.000 018 -2026.83 605.14 -69097.27 88888.00 2024-01-18 14:48:19.000 018 -2026.82 605.17 -69097.25 88888.00 2024-01-18 14:48:20.000 018 -2026.88 605.10 -69097.31 69061.38 2024-01-18 14:48:21.000 018 -2026.87 605.11 -69097.26 88888.00 2024-01-18 14:48:22.000 018 -2026.85 605.09 -69097.28 88888.00 2024-01-18 14:48:23.000 018 -2026.88 605.04 -69097.30 88888.00 2024-01-18 14:48:24.000 018 -2026.81 605.08 -69097.18 88888.00 2024-01-18 14:48:25.000 018 -2026.86 604.97 -69097.24 88888.00 2024-01-18 14:48:26.000 018 -2026.83 605.02 -69097.20 88888.00 2024-01-18 14:48:27.000 018 -2026.85 604.98 -69097.20 88888.00 2024-01-18 14:48:28.000 018 -2026.87 604.95 -69097.20 88888.00 2024-01-18 14:48:29.000 018 -2026.87 604.91 -69097.20 88888.00 2024-01-18 14:48:30.000 018 -2026.86 604.92 -69097.21 69061.38 2024-01-18 14:48:31.000 018 -2026.86 604.86 -69097.25 88888.00 2024-01-18 14:48:32.000 018 -2026.84 604.86 -69097.24 88888.00 2024-01-18 14:48:33.000 018 -2026.77 604.88 -69097.19 88888.00 2024-01-18 14:48:34.000 018 -2026.80 604.83 -69097.21 88888.00 2024-01-18 14:48:35.000 018 -2026.81 604.84 -69097.21 88888.00 2024-01-18 14:48:36.000 018 -2026.85 604.79 -69097.23 88888.00 2024-01-18 14:48:37.000 018 -2026.78 604.87 -69097.19 88888.00 2024-01-18 14:48:38.000 018 -2026.79 604.80 -69097.20 88888.00 2024-01-18 14:48:39.000 018 -2026.79 604.78 -69097.17 88888.00 2024-01-18 14:48:40.000 018 -2026.79 604.76 -69097.17 69061.25 2024-01-18 14:48:41.000 018 -2026.80 604.73 -69097.15 88888.00 2024-01-18 14:48:42.000 018 -2026.76 604.74 -69097.10 88888.00 2024-01-18 14:48:43.000 018 -2026.79 604.68 -69097.09 88888.00 2024-01-18 14:48:44.000 018 -2026.81 604.61 -69097.09 88888.00 2024-01-18 14:48:45.000 018 -2026.79 604.61 -69097.18 88888.00 2024-01-18 14:48:46.000 018 -2026.84 604.59 -69097.06 88888.00 2024-01-18 14:48:47.000 018 -2026.80 604.59 -69097.02 88888.00 2024-01-18 14:48:48.000 018 -2026.82 604.56 -69097.01 88888.00 2024-01-18 14:48:49.000 018 -2026.82 604.54 -69096.96 88888.00 2024-01-18 14:48:50.000 018 -2026.85 604.48 -69096.95 69061.19 2024-01-18 14:48:51.000 018 -2026.83 604.47 -69096.88 88888.00 2024-01-18 14:48:52.000 018 -2026.82 604.46 -69096.89 88888.00 2024-01-18 14:48:53.000 018 -2026.83 604.40 -69096.86 88888.00 2024-01-18 14:48:54.000 018 -2026.82 604.38 -69096.78 88888.00 2024-01-18 14:48:55.000 018 -2026.83 604.32 -69096.78 88888.00 2024-01-18 14:48:56.000 018 -2026.89 604.29 -69096.74 88888.00 2024-01-18 14:48:57.000 018 -2026.88 604.23 -69096.71 88888.00 2024-01-18 14:48:58.000 018 -2026.88 604.22 -69096.63 88888.00 2024-01-18 14:48:59.000 018 -2026.91 604.21 -69096.61 88888.00 2024-01-18 14:49:00.000 018 -2026.92 604.19 -69096.57 69060.86 2024-01-18 14:49:01.000 018 -2026.94 604.17 -69096.53 88888.00 2024-01-18 14:49:02.000 018 -2026.96 604.15 -69096.49 88888.00 2024-01-18 14:49:03.000 018 -2026.97 604.11 -69096.44 88888.00 2024-01-18 14:49:04.000 018 -2026.99 604.09 -69096.39 88888.00 2024-01-18 14:49:05.000 018 -2027.00 604.10 -69096.37 88888.00 2024-01-18 14:49:06.000 018 -2027.01 604.09 -69096.35 88888.00 2024-01-18 14:49:07.000 018 -2027.02 604.08 -69096.35 88888.00 2024-01-18 14:49:08.000 018 -2027.12 603.98 -69096.36 88888.00 2024-01-18 14:49:09.000 018 -2027.09 604.05 -69096.29 88888.00 2024-01-18 14:49:10.000 018 -2027.12 603.99 -69096.26 69060.53 2024-01-18 14:49:11.000 018 -2027.12 603.99 -69096.23 88888.00 2024-01-18 14:49:12.000 018 -2027.17 603.92 -69096.27 88888.00 2024-01-18 14:49:13.000 018 -2027.16 603.93 -69096.18 88888.00 2024-01-18 14:49:14.000 018 -2027.19 603.88 -69096.13 88888.00 2024-01-18 14:49:15.000 018 -2027.21 603.90 -69096.12 88888.00 2024-01-18 14:49:16.000 018 -2027.20 603.88 -69096.11 88888.00 2024-01-18 14:49:17.000 018 -2027.25 603.84 -69096.12 88888.00 2024-01-18 14:49:18.000 018 -2027.25 603.83 -69096.08 88888.00 2024-01-18 14:49:19.000 018 -2027.31 603.80 -69096.10 88888.00 2024-01-18 14:49:20.000 018 -2027.29 603.80 -69095.99 69060.25 2024-01-18 14:49:21.000 018 -2027.27 603.80 -69095.98 88888.00 2024-01-18 14:49:22.000 018 -2027.35 603.73 -69095.96 88888.00 2024-01-18 14:49:23.000 018 -2027.35 603.69 -69095.98 88888.00 2024-01-18 14:49:24.000 018 -2027.38 603.68 -69095.92 88888.00 2024-01-18 14:49:25.000 018 -2027.39 603.63 -69095.88 88888.00 2024-01-18 14:49:26.000 018 -2027.40 603.61 -69095.85 88888.00 2024-01-18 14:49:27.000 018 -2027.43 603.54 -69095.89 88888.00 2024-01-18 14:49:28.000 018 -2027.39 603.53 -69095.81 88888.00 2024-01-18 14:49:29.000 018 -2027.43 603.48 -69095.76 88888.00 2024-01-18 14:49:30.000 018 -2027.45 603.46 -69095.73 69059.97 2024-01-18 14:49:31.000 018 -2027.46 603.39 -69095.67 88888.00 2024-01-18 14:49:32.000 018 -2027.46 603.35 -69095.64 88888.00 2024-01-18 14:49:33.000 018 -2027.49 603.29 -69095.59 88888.00 2024-01-18 14:49:34.000 018 -2027.47 603.28 -69095.46 88888.00 2024-01-18 14:49:35.000 018 -2027.51 603.22 -69095.45 88888.00 2024-01-18 14:49:36.000 018 -2027.51 603.16 -69095.38 88888.00 2024-01-18 14:49:37.000 018 -2027.52 603.13 -69095.30 88888.00 2024-01-18 14:49:38.000 018 -2027.57 603.03 -69095.25 88888.00 2024-01-18 14:49:39.000 018 -2027.51 603.08 -69095.15 88888.00 2024-01-18 14:49:40.000 018 -2027.52 603.04 -69095.05 69059.45 2024-01-18 14:49:41.000 018 -2027.60 602.92 -69095.03 88888.00 2024-01-18 14:49:42.000 018 -2027.66 602.83 -69094.96 88888.00 2024-01-18 14:49:43.000 018 -2027.67 602.76 -69094.93 88888.00 2024-01-18 14:49:44.000 018 -2027.67 602.70 -69094.83 88888.00 2024-01-18 14:49:45.000 018 -2027.65 602.69 -69094.73 88888.00 2024-01-18 14:49:46.000 018 -2027.68 602.64 -69094.70 88888.00 2024-01-18 14:49:47.000 018 -2027.70 602.59 -69094.63 88888.00 2024-01-18 14:49:48.000 018 -2027.72 602.55 -69094.55 88888.00 2024-01-18 14:49:49.000 018 -2027.73 602.49 -69094.48 88888.00 2024-01-18 14:49:50.000 018 -2027.74 602.49 -69094.36 69058.79 2024-01-18 14:49:51.000 018 -2027.81 602.41 -69094.34 88888.00 2024-01-18 14:49:52.000 018 -2027.88 602.36 -69094.31 88888.00 2024-01-18 14:49:53.000 018 -2027.88 602.37 -69094.19 88888.00 2024-01-18 14:49:54.000 018 -2027.97 602.26 -69094.19 88888.00 2024-01-18 14:49:55.000 018 -2027.98 602.28 -69094.10 88888.00 2024-01-18 14:49:56.000 018 -2028.01 602.25 -69094.06 88888.00 2024-01-18 14:49:57.000 018 -2028.01 602.26 -69093.98 88888.00 2024-01-18 14:49:58.000 018 -2028.05 602.20 -69093.94 88888.00 2024-01-18 14:49:59.000 018 -2028.05 602.21 -69093.88 88888.00 2024-01-18 14:50:00.000 018 -2028.08 602.19 -69093.84 69058.16 2024-01-18 14:50:01.000 018 -2028.12 602.16 -69093.85 88888.00 2024-01-18 14:50:02.000 018 -2028.16 602.10 -69093.85 88888.00 2024-01-18 14:50:03.000 018 -2028.19 602.03 -69093.78 88888.00 2024-01-18 14:50:04.000 018 -2028.21 602.02 -69093.75 88888.00 2024-01-18 14:50:05.000 018 -2028.19 602.07 -69093.69 88888.00 2024-01-18 14:50:06.000 018 -2028.24 602.04 -69093.64 88888.00 2024-01-18 14:50:07.000 018 -2028.26 601.98 -69093.61 88888.00 2024-01-18 14:50:08.000 018 -2028.30 601.91 -69093.56 88888.00 2024-01-18 14:50:09.000 018 -2028.26 601.95 -69093.46 88888.00 2024-01-18 14:50:10.000 018 -2028.32 601.87 -69093.47 69057.81 2024-01-18 14:50:11.000 018 -2028.36 601.84 -69093.47 88888.00 2024-01-18 14:50:12.000 018 -2028.32 601.85 -69093.36 88888.00 2024-01-18 14:50:13.000 018 -2028.39 601.76 -69093.40 88888.00 2024-01-18 14:50:14.000 018 -2028.39 601.73 -69093.32 88888.00 2024-01-18 14:50:15.000 018 -2028.40 601.67 -69093.30 88888.00 2024-01-18 14:50:16.000 018 -2028.43 601.66 -69093.27 88888.00 2024-01-18 14:50:17.000 018 -2028.48 601.57 -69093.29 88888.00 2024-01-18 14:50:18.000 018 -2028.46 601.54 -69093.22 88888.00 2024-01-18 14:50:19.000 018 -2028.43 601.51 -69093.19 88888.00 2024-01-18 14:50:20.000 018 -2028.48 601.46 -69093.21 69057.35 2024-01-18 14:50:21.000 018 -2028.47 601.49 -69093.14 88888.00 2024-01-18 14:50:22.000 018 -2028.52 601.43 -69093.14 88888.00 2024-01-18 14:50:23.000 018 -2028.57 601.35 -69093.16 88888.00 2024-01-18 14:50:24.000 018 -2028.50 601.37 -69093.05 88888.00 2024-01-18 14:50:25.000 018 -2028.50 601.32 -69093.01 88888.00 2024-01-18 14:50:26.000 018 -2028.53 601.24 -69093.04 88888.00 2024-01-18 14:50:27.000 018 -2028.51 601.27 -69092.97 88888.00 2024-01-18 14:50:28.000 018 -2028.55 601.17 -69092.99 88888.00 2024-01-18 14:50:29.000 018 -2028.53 601.21 -69092.92 88888.00 2024-01-18 14:50:30.000 018 -2028.55 601.16 -69092.91 69057.06 2024-01-18 14:50:31.000 018 -2028.58 601.10 -69092.93 88888.00 2024-01-18 14:50:32.000 018 -2028.56 601.08 -69092.87 88888.00 2024-01-18 14:50:33.000 018 -2028.58 601.06 -69092.89 88888.00 2024-01-18 14:50:34.000 018 -2028.59 601.03 -69092.81 88888.00 2024-01-18 14:50:35.000 018 -2028.62 601.05 -69092.76 88888.00 2024-01-18 14:50:36.000 018 -2028.62 601.08 -69092.77 88888.00 2024-01-18 14:50:37.000 018 -2028.66 601.05 -69092.76 88888.00 2024-01-18 14:50:38.000 018 -2028.67 601.02 -69092.70 88888.00 2024-01-18 14:50:39.000 018 -2028.72 600.97 -69092.76 88888.00 2024-01-18 14:50:40.000 018 -2028.75 600.97 -69092.74 69056.86 2024-01-18 14:50:41.000 018 -2028.75 600.95 -69092.66 88888.00 2024-01-18 14:50:42.000 018 -2028.75 600.96 -69092.62 88888.00 2024-01-18 14:50:43.000 018 -2028.77 600.86 -69092.60 88888.00 2024-01-18 14:50:44.000 018 -2028.77 600.89 -69092.49 88888.00 2024-01-18 14:50:45.000 018 -2028.80 600.85 -69092.43 88888.00 2024-01-18 14:50:46.000 018 -2028.82 600.84 -69092.44 88888.00 2024-01-18 14:50:47.000 018 -2028.91 600.77 -69092.46 88888.00 2024-01-18 14:50:48.000 018 -2028.87 600.70 -69092.41 88888.00 2024-01-18 14:50:49.000 018 -2028.87 600.70 -69092.36 88888.00 2024-01-18 14:50:50.000 018 -2028.88 600.65 -69092.36 69056.57 2024-01-18 14:50:51.000 018 -2028.88 600.60 -69092.29 88888.00 2024-01-18 14:50:52.000 018 -2028.90 600.53 -69092.34 88888.00 2024-01-18 14:50:53.000 018 -2028.86 600.52 -69092.25 88888.00 2024-01-18 14:50:54.000 018 -2028.91 600.41 -69092.25 88888.00 2024-01-18 14:50:55.000 018 -2028.87 600.45 -69092.18 88888.00 2024-01-18 14:50:56.000 018 -2028.91 600.36 -69092.23 88888.00 2024-01-18 14:50:57.000 018 -2028.90 600.36 -69092.18 88888.00 2024-01-18 14:50:58.000 018 -2028.92 600.32 -69092.17 88888.00 2024-01-18 14:50:59.000 018 -2028.93 600.33 -69092.10 88888.00 2024-01-18 14:51:00.000 018 -2028.92 600.30 -69092.08 69056.19 2024-01-18 14:51:01.000 018 -2028.93 600.26 -69092.01 88888.00 2024-01-18 14:51:02.000 018 -2029.01 600.19 -69092.02 88888.00 2024-01-18 14:51:03.000 018 -2028.94 600.14 -69091.96 88888.00 2024-01-18 14:51:04.000 018 -2028.99 600.14 -69091.94 88888.00 2024-01-18 14:51:05.000 018 -2028.99 600.13 -69091.94 88888.00 2024-01-18 14:51:06.000 018 -2028.98 600.13 -69091.89 88888.00 2024-01-18 14:51:07.000 018 -2028.99 600.09 -69091.83 88888.00 2024-01-18 14:51:08.000 018 -2029.03 600.10 -69091.77 88888.00 2024-01-18 14:51:09.000 018 -2029.05 600.02 -69091.75 88888.00 2024-01-18 14:51:10.000 018 -2029.09 599.98 -69091.73 69055.94 2024-01-18 14:51:11.000 018 -2029.11 599.95 -69091.68 88888.00 2024-01-18 14:51:12.000 018 -2029.10 599.96 -69091.60 88888.00 2024-01-18 14:51:13.000 018 -2029.13 599.92 -69091.52 88888.00 2024-01-18 14:51:14.000 018 -2029.20 599.89 -69091.45 88888.00 2024-01-18 14:51:15.000 018 -2029.27 599.80 -69091.43 88888.00 2024-01-18 14:51:16.000 018 -2029.20 599.87 -69091.31 88888.00 2024-01-18 14:51:17.000 018 -2029.25 599.80 -69091.25 88888.00 2024-01-18 14:51:18.000 018 -2029.31 599.79 -69091.18 88888.00 2024-01-18 14:51:19.000 018 -2029.35 599.72 -69091.13 88888.00 2024-01-18 14:51:20.000 018 -2029.39 599.69 -69091.13 69055.42 2024-01-18 14:51:21.000 018 -2029.37 599.72 -69090.98 88888.00 2024-01-18 14:51:22.000 018 -2029.38 599.63 -69090.94 88888.00 2024-01-18 14:51:23.000 018 -2029.42 599.58 -69090.83 88888.00 2024-01-18 14:51:24.000 018 -2029.43 599.51 -69090.75 88888.00 2024-01-18 14:51:25.000 018 -2029.48 599.48 -69090.67 88888.00 2024-01-18 14:51:26.000 018 -2029.50 599.43 -69090.65 88888.00 2024-01-18 14:51:27.000 018 -2029.47 599.42 -69090.55 88888.00 2024-01-18 14:51:28.000 018 -2029.50 599.36 -69090.52 88888.00 2024-01-18 14:51:29.000 018 -2029.56 599.30 -69090.47 88888.00 2024-01-18 14:51:30.000 018 -2029.55 599.24 -69090.43 69054.76 2024-01-18 14:51:31.000 018 -2029.56 599.22 -69090.40 88888.00 2024-01-18 14:51:32.000 018 -2029.58 599.16 -69090.34 88888.00 2024-01-18 14:51:33.000 018 -2029.57 599.11 -69090.32 88888.00 2024-01-18 14:51:34.000 018 -2029.56 599.09 -69090.28 88888.00 2024-01-18 14:51:35.000 018 -2029.52 599.07 -69090.19 88888.00 2024-01-18 14:51:36.000 018 -2029.58 599.00 -69090.19 88888.00 2024-01-18 14:51:37.000 018 -2029.55 598.97 -69090.15 88888.00 2024-01-18 14:51:38.000 018 -2029.55 598.99 -69090.07 88888.00 2024-01-18 14:51:39.000 018 -2029.57 598.92 -69090.10 88888.00 2024-01-18 14:51:40.000 018 -2029.57 598.94 -69090.07 69054.28 2024-01-18 14:51:41.000 018 -2029.56 598.95 -69090.05 88888.00 2024-01-18 14:51:42.000 018 -2029.64 598.94 -69090.05 88888.00 2024-01-18 14:51:43.000 018 -2029.62 598.98 -69090.02 88888.00 2024-01-18 14:51:44.000 018 -2029.65 598.94 -69090.00 88888.00 2024-01-18 14:51:45.000 018 -2029.68 598.99 -69089.98 88888.00 2024-01-18 14:51:46.000 018 -2029.69 599.02 -69089.99 88888.00 2024-01-18 14:51:47.000 018 -2029.72 599.04 -69089.95 88888.00 2024-01-18 14:51:48.000 018 -2029.74 599.07 -69089.93 88888.00 2024-01-18 14:51:49.000 018 -2029.75 599.09 -69089.88 88888.00 2024-01-18 14:51:50.000 018 -2029.80 599.04 -69089.89 69053.98 2024-01-18 14:51:51.000 018 -2029.83 599.07 -69089.83 88888.00 2024-01-18 14:51:52.000 018 -2029.88 599.00 -69089.80 88888.00 2024-01-18 14:51:53.000 018 -2029.92 599.00 -69089.77 88888.00 2024-01-18 14:51:54.000 018 -2029.94 598.97 -69089.73 88888.00 2024-01-18 14:51:55.000 018 -2029.95 599.03 -69089.66 88888.00 2024-01-18 14:51:56.000 018 -2029.98 598.97 -69089.68 88888.00 2024-01-18 14:51:57.000 018 -2030.04 598.95 -69089.63 88888.00 2024-01-18 14:51:58.000 018 -2030.08 598.95 -69089.59 88888.00 2024-01-18 14:51:59.000 018 -2030.07 598.96 -69089.49 88888.00 2024-01-18 14:52:00.000 018 -2030.12 598.92 -69089.45 69053.78 2024-01-18 14:52:01.000 018 -2030.15 598.90 -69089.39 88888.00 2024-01-18 14:52:02.000 018 -2030.18 598.88 -69089.33 88888.00 2024-01-18 14:52:03.000 018 -2030.22 598.86 -69089.33 88888.00 2024-01-18 14:52:04.000 018 -2030.26 598.85 -69089.24 88888.00 2024-01-18 14:52:05.000 018 -2030.30 598.81 -69089.25 88888.00 2024-01-18 14:52:06.000 018 -2030.35 598.85 -69089.19 88888.00 2024-01-18 14:52:07.000 018 -2030.37 598.81 -69089.16 88888.00 2024-01-18 14:52:08.000 018 -2030.36 598.84 -69089.08 88888.00 2024-01-18 14:52:09.000 018 -2030.39 598.79 -69089.01 88888.00 2024-01-18 14:52:10.000 018 -2030.42 598.80 -69088.98 69053.25 2024-01-18 14:52:11.000 018 -2030.48 598.73 -69088.92 88888.00 2024-01-18 14:52:12.000 018 -2030.50 598.72 -69088.84 88888.00 2024-01-18 14:52:13.000 018 -2030.54 598.67 -69088.77 88888.00 2024-01-18 14:52:14.000 018 -2030.62 598.62 -69088.77 88888.00 2024-01-18 14:52:15.000 018 -2030.58 598.68 -69088.65 88888.00 2024-01-18 14:52:16.000 018 -2030.62 598.62 -69088.62 88888.00 2024-01-18 14:52:17.000 018 -2030.64 598.60 -69088.58 88888.00 2024-01-18 14:52:18.000 018 -2030.67 598.55 -69088.57 88888.00 2024-01-18 14:52:19.000 018 -2030.68 598.58 -69088.49 88888.00 2024-01-18 14:52:20.000 018 -2030.66 598.56 -69088.44 69052.77 2024-01-18 14:52:21.000 018 -2030.72 598.56 -69088.42 88888.00 2024-01-18 14:52:22.000 018 -2030.76 598.57 -69088.39 88888.00 2024-01-18 14:52:23.000 018 -2030.77 598.56 -69088.37 88888.00 2024-01-18 14:52:24.000 018 -2030.79 598.61 -69088.30 88888.00 2024-01-18 14:52:25.000 018 -2030.80 598.59 -69088.25 88888.00 2024-01-18 14:52:26.000 018 -2030.88 598.54 -69088.28 88888.00 2024-01-18 14:52:27.000 018 -2030.88 598.58 -69088.27 88888.00 2024-01-18 14:52:28.000 018 -2030.93 598.58 -69088.21 88888.00 2024-01-18 14:52:29.000 018 -2030.94 598.56 -69088.20 88888.00 2024-01-18 14:52:30.000 018 -2030.95 598.57 -69088.14 69052.37 2024-01-18 14:52:31.000 018 -2031.00 598.54 -69088.17 88888.00 2024-01-18 14:52:32.000 018 -2031.03 598.56 -69088.08 88888.00 2024-01-18 14:52:33.000 018 -2031.07 598.52 -69088.12 88888.00 2024-01-18 14:52:34.000 018 -2031.10 598.53 -69088.06 88888.00 2024-01-18 14:52:35.000 018 -2031.14 598.53 -69088.03 88888.00 2024-01-18 14:52:36.000 018 -2031.18 598.51 -69088.01 88888.00 2024-01-18 14:52:37.000 018 -2031.21 598.52 -69087.94 88888.00 2024-01-18 14:52:38.000 018 -2031.21 598.53 -69087.90 88888.00 2024-01-18 14:52:39.000 018 -2031.28 598.52 -69087.91 88888.00 2024-01-18 14:52:40.000 018 -2031.31 598.57 -69087.91 69052.10 2024-01-18 14:52:41.000 018 -2031.33 598.54 -69087.91 88888.00 2024-01-18 14:52:42.000 018 -2031.34 598.56 -69087.86 88888.00 2024-01-18 14:52:43.000 018 -2031.42 598.52 -69087.86 88888.00 2024-01-18 14:52:44.000 018 -2031.48 598.48 -69087.87 88888.00 2024-01-18 14:52:45.000 018 -2031.54 598.46 -69087.87 88888.00 2024-01-18 14:52:46.000 018 -2031.51 598.56 -69087.82 88888.00 2024-01-18 14:52:47.000 018 -2031.54 598.49 -69087.82 88888.00 2024-01-18 14:52:48.000 018 -2031.57 598.49 -69087.78 88888.00 2024-01-18 14:52:49.000 018 -2031.58 598.52 -69087.76 88888.00 2024-01-18 14:52:50.000 018 -2031.59 598.52 -69087.69 69051.93 2024-01-18 14:52:51.000 018 -2031.65 598.45 -69087.73 88888.00 2024-01-18 14:52:52.000 018 -2031.66 598.41 -69087.74 88888.00 2024-01-18 14:52:53.000 018 -2031.70 598.37 -69087.75 88888.00 2024-01-18 14:52:54.000 018 -2031.74 598.39 -69087.71 88888.00 2024-01-18 14:52:55.000 018 -2031.70 598.43 -69087.68 88888.00 2024-01-18 14:52:56.000 018 -2031.77 598.40 -69087.75 88888.00 2024-01-18 14:52:57.000 018 -2031.75 598.44 -69087.71 88888.00 2024-01-18 14:52:58.000 018 -2031.77 598.43 -69087.76 88888.00 2024-01-18 14:52:59.000 018 -2031.81 598.41 -69087.81 88888.00 2024-01-18 14:53:00.000 018 -2031.80 598.47 -69087.72 69051.86 2024-01-18 14:53:01.000 018 -2031.78 598.48 -69087.75 88888.00 2024-01-18 14:53:02.000 018 -2031.80 598.50 -69087.76 88888.00 2024-01-18 14:53:03.000 018 -2031.86 598.47 -69087.79 88888.00 2024-01-18 14:53:04.000 018 -2031.85 598.50 -69087.82 88888.00 2024-01-18 14:53:05.000 018 -2031.89 598.49 -69087.89 88888.00 2024-01-18 14:53:06.000 018 -2031.92 598.52 -69087.93 88888.00 2024-01-18 14:53:07.000 018 -2031.93 598.54 -69087.99 88888.00 2024-01-18 14:53:08.000 018 -2031.89 598.60 -69088.02 88888.00 2024-01-18 14:53:09.000 018 -2031.85 598.63 -69088.01 88888.00 2024-01-18 14:53:10.000 018 -2031.86 598.62 -69088.08 69051.96 2024-01-18 14:53:11.000 018 -2031.87 598.67 -69088.11 88888.00 2024-01-18 14:53:12.000 018 -2031.85 598.64 -69088.17 88888.00 2024-01-18 14:53:13.000 018 -2031.86 598.64 -69088.27 88888.00 2024-01-18 14:53:14.000 018 -2031.85 598.66 -69088.36 88888.00 2024-01-18 14:53:15.000 018 -2031.84 598.73 -69088.46 88888.00 2024-01-18 14:53:16.000 018 -2031.84 598.78 -69088.56 88888.00 2024-01-18 14:53:17.000 018 -2031.85 598.83 -69088.66 88888.00 2024-01-18 14:53:18.000 018 -2031.76 598.95 -69088.66 88888.00 2024-01-18 14:53:19.000 018 -2031.86 598.92 -69088.82 88888.00 2024-01-18 14:53:20.000 018 -2031.84 598.98 -69088.85 69052.63 2024-01-18 14:53:21.000 018 -2031.85 599.00 -69088.95 88888.00 2024-01-18 14:53:22.000 018 -2031.84 599.09 -69088.98 88888.00 2024-01-18 14:53:23.000 018 -2031.87 599.09 -69089.07 88888.00 2024-01-18 14:53:24.000 018 -2031.85 599.19 -69089.08 88888.00 2024-01-18 14:53:25.000 018 -2031.86 599.22 -69089.14 88888.00 2024-01-18 14:53:26.000 018 -2031.92 599.28 -69089.22 88888.00 2024-01-18 14:53:27.000 018 -2031.86 599.33 -69089.21 88888.00 2024-01-18 14:53:28.000 018 -2031.90 599.31 -69089.38 88888.00 2024-01-18 14:53:29.000 018 -2031.91 599.36 -69089.40 88888.00 2024-01-18 14:53:30.000 018 -2031.88 599.40 -69089.48 69053.38 2024-01-18 14:53:31.000 018 -2031.90 599.43 -69089.52 88888.00 2024-01-18 14:53:32.000 018 -2031.93 599.42 -69089.58 88888.00 2024-01-18 14:53:33.000 018 -2031.90 599.46 -69089.58 88888.00 2024-01-18 14:53:34.000 018 -2031.90 599.45 -69089.64 88888.00 2024-01-18 14:53:35.000 018 -2031.91 599.47 -69089.69 88888.00 2024-01-18 14:53:36.000 018 -2031.89 599.50 -69089.73 88888.00 2024-01-18 14:53:37.000 018 -2031.89 599.53 -69089.75 88888.00 2024-01-18 14:53:38.000 018 -2031.91 599.49 -69089.81 88888.00 2024-01-18 14:53:39.000 018 -2031.90 599.50 -69089.85 88888.00 2024-01-18 14:53:40.000 018 -2031.87 599.53 -69089.84 69053.85 2024-01-18 14:53:41.000 018 -2031.94 599.51 -69089.92 88888.00 2024-01-18 14:53:42.000 018 -2031.92 599.50 -69089.94 88888.00 2024-01-18 14:53:43.000 018 -2031.89 599.54 -69089.94 88888.00 2024-01-18 14:53:44.000 018 -2031.88 599.56 -69089.95 88888.00 2024-01-18 14:53:45.000 018 -2031.86 599.58 -69090.00 88888.00 2024-01-18 14:53:46.000 018 -2031.86 599.63 -69090.06 88888.00 2024-01-18 14:53:47.000 018 -2031.90 599.61 -69090.13 88888.00 2024-01-18 14:53:48.000 018 -2031.91 599.67 -69090.19 88888.00 2024-01-18 14:53:49.000 018 -2031.88 599.72 -69090.23 88888.00 2024-01-18 14:53:50.000 018 -2031.87 599.80 -69090.28 69054.17 2024-01-18 14:53:51.000 018 -2031.83 599.91 -69090.33 88888.00 2024-01-18 14:53:52.000 018 -2031.86 599.91 -69090.44 88888.00 2024-01-18 14:53:53.000 018 -2031.84 600.00 -69090.52 88888.00 2024-01-18 14:53:54.000 018 -2031.87 600.04 -69090.64 88888.00 2024-01-18 14:53:55.000 018 -2031.91 600.11 -69090.74 88888.00 2024-01-18 14:53:56.000 018 -2031.89 600.20 -69090.88 88888.00 2024-01-18 14:53:57.000 018 -2031.88 600.29 -69090.91 88888.00 2024-01-18 14:53:58.000 018 -2031.92 600.35 -69091.06 88888.00 2024-01-18 14:53:59.000 018 -2031.92 600.48 -69091.12 88888.00 2024-01-18 14:54:00.000 018 -2031.97 600.51 -69091.26 69054.95 2024-01-18 14:54:01.000 018 -2031.93 600.59 -69091.36 88888.00 2024-01-18 14:54:02.000 018 -2031.98 600.62 -69091.48 88888.00 2024-01-18 14:54:03.000 018 -2031.95 600.68 -69091.53 88888.00 2024-01-18 14:54:04.000 018 -2031.92 600.74 -69091.57 88888.00 2024-01-18 14:54:05.000 018 -2031.94 600.79 -69091.67 88888.00 2024-01-18 14:54:06.000 018 -2031.94 600.81 -69091.77 88888.00 2024-01-18 14:54:07.000 018 -2031.94 600.86 -69091.84 88888.00 2024-01-18 14:54:08.000 018 -2031.96 600.88 -69091.92 88888.00 2024-01-18 14:54:09.000 018 -2031.94 600.92 -69091.99 88888.00 2024-01-18 14:54:10.000 018 -2031.97 600.92 -69092.03 69055.88 2024-01-18 14:54:11.000 018 -2031.93 600.97 -69092.04 88888.00 2024-01-18 14:54:12.000 018 -2031.90 600.98 -69092.07 88888.00 2024-01-18 14:54:13.000 018 -2031.93 600.90 -69092.14 88888.00 2024-01-18 14:54:14.000 018 -2031.91 600.94 -69092.15 88888.00 2024-01-18 14:54:15.000 018 -2031.89 600.97 -69092.20 88888.00 2024-01-18 14:54:16.000 018 -2031.89 600.94 -69092.25 88888.00 2024-01-18 14:54:17.000 018 -2031.87 600.96 -69092.26 88888.00 2024-01-18 14:54:18.000 018 -2031.86 601.02 -69092.24 88888.00 2024-01-18 14:54:19.000 018 -2031.88 601.04 -69092.29 88888.00 2024-01-18 14:54:20.000 018 -2031.83 600.99 -69092.33 69056.35 2024-01-18 14:54:21.000 018 -2031.86 601.08 -69092.36 88888.00 2024-01-18 14:54:22.000 018 -2031.88 601.06 -69092.43 88888.00 2024-01-18 14:54:23.000 018 -2031.88 601.09 -69092.45 88888.00 2024-01-18 14:54:24.000 018 -2031.84 601.10 -69092.54 88888.00 2024-01-18 14:54:25.000 018 -2031.87 601.13 -69092.60 88888.00 2024-01-18 14:54:26.000 018 -2031.86 601.15 -69092.63 88888.00 2024-01-18 14:54:27.000 018 -2031.86 601.17 -69092.70 88888.00 2024-01-18 14:54:28.000 018 -2031.86 601.22 -69092.74 88888.00 2024-01-18 14:54:29.000 018 -2031.78 601.36 -69092.74 88888.00 2024-01-18 14:54:30.000 018 -2031.85 601.32 -69092.85 69056.80 2024-01-18 14:54:31.000 018 -2031.78 601.40 -69092.84 88888.00 2024-01-18 14:54:32.000 018 -2031.78 601.38 -69092.94 88888.00 2024-01-18 14:54:33.000 018 -2031.73 601.47 -69092.94 88888.00 2024-01-18 14:54:34.000 018 -2031.78 601.42 -69093.00 88888.00 2024-01-18 14:54:35.000 018 -2031.78 601.46 -69093.03 88888.00 2024-01-18 14:54:36.000 018 -2031.72 601.52 -69093.06 88888.00 2024-01-18 14:54:37.000 018 -2031.76 601.47 -69093.12 88888.00 2024-01-18 14:54:38.000 018 -2031.71 601.55 -69093.11 88888.00 2024-01-18 14:54:39.000 018 -2031.74 601.51 -69093.15 88888.00 2024-01-18 14:54:40.000 018 -2031.68 601.59 -69093.14 69057.25 2024-01-18 14:54:41.000 018 -2031.69 601.58 -69093.14 88888.00 2024-01-18 14:54:42.000 018 -2031.71 601.56 -69093.19 88888.00 2024-01-18 14:54:43.000 018 -2031.68 601.59 -69093.18 88888.00 2024-01-18 14:54:44.000 018 -2031.68 601.58 -69093.20 88888.00 2024-01-18 14:54:45.000 018 -2031.64 601.60 -69093.20 88888.00 2024-01-18 14:54:46.000 018 -2031.62 601.62 -69093.24 88888.00 2024-01-18 14:54:47.000 018 -2031.64 601.62 -69093.27 88888.00 2024-01-18 14:54:48.000 018 -2031.61 601.68 -69093.23 88888.00 2024-01-18 14:54:49.000 018 -2031.60 601.65 -69093.28 88888.00 2024-01-18 14:54:50.000 018 -2031.60 601.63 -69093.28 69057.45 2024-01-18 14:54:51.000 018 -2031.62 601.63 -69093.32 88888.00 2024-01-18 14:54:52.000 018 -2031.62 601.64 -69093.37 88888.00 2024-01-18 14:54:53.000 018 -2031.59 601.73 -69093.34 88888.00 2024-01-18 14:54:54.000 018 -2031.60 601.66 -69093.37 88888.00 2024-01-18 14:54:55.000 018 -2031.58 601.74 -69093.32 88888.00 2024-01-18 14:54:56.000 018 -2031.55 601.75 -69093.36 88888.00 2024-01-18 14:54:57.000 018 -2031.54 601.82 -69093.39 88888.00 2024-01-18 14:54:58.000 018 -2031.58 601.78 -69093.46 88888.00 2024-01-18 14:54:59.000 018 -2031.57 601.82 -69093.46 88888.00 2024-01-18 14:55:00.000 018 -2031.56 601.88 -69093.45 69057.58 2024-01-18 14:55:01.000 018 -2031.58 601.84 -69093.52 88888.00 2024-01-18 14:55:02.000 018 -2031.53 601.91 -69093.47 88888.00 2024-01-18 14:55:03.000 018 -2031.53 601.93 -69093.48 88888.00 2024-01-18 14:55:04.000 018 -2031.57 601.92 -69093.51 88888.00 2024-01-18 14:55:05.000 018 -2031.61 601.89 -69093.57 88888.00 2024-01-18 14:55:06.000 018 -2031.57 601.95 -69093.57 88888.00 2024-01-18 14:55:07.000 018 -2031.59 601.94 -69093.60 88888.00 2024-01-18 14:55:08.000 018 -2031.61 601.99 -69093.59 88888.00 2024-01-18 14:55:09.000 018 -2031.60 602.02 -69093.58 88888.00 2024-01-18 14:55:10.000 018 -2031.64 601.98 -69093.62 69057.87 2024-01-18 14:55:11.000 018 -2031.62 602.03 -69093.55 88888.00 2024-01-18 14:55:12.000 018 -2031.63 602.05 -69093.57 88888.00 2024-01-18 14:55:13.000 018 -2031.65 602.06 -69093.56 88888.00 2024-01-18 14:55:14.000 018 -2031.70 602.06 -69093.52 88888.00 2024-01-18 14:55:15.000 018 -2031.66 602.12 -69093.46 88888.00 2024-01-18 14:55:16.000 018 -2031.67 602.14 -69093.47 88888.00 2024-01-18 14:55:17.000 018 -2031.71 602.13 -69093.51 88888.00 2024-01-18 14:55:18.000 018 -2031.70 602.18 -69093.49 88888.00 2024-01-18 14:55:19.000 018 -2031.73 602.19 -69093.46 88888.00 2024-01-18 14:55:20.000 018 -2031.73 602.18 -69093.48 69057.74 2024-01-18 14:55:21.000 018 -2031.71 602.27 -69093.39 88888.00 2024-01-18 14:55:22.000 018 -2031.75 602.25 -69093.39 88888.00 2024-01-18 14:55:23.000 018 -2031.77 602.28 -69093.35 88888.00 2024-01-18 14:55:24.000 018 -2031.77 602.26 -69093.33 88888.00 2024-01-18 14:55:25.000 018 -2031.77 602.33 -69093.26 88888.00 2024-01-18 14:55:26.000 018 -2031.82 602.28 -69093.30 88888.00 2024-01-18 14:55:27.000 018 -2031.81 602.33 -69093.27 88888.00 2024-01-18 14:55:28.000 018 -2031.88 602.30 -69093.27 88888.00 2024-01-18 14:55:29.000 018 -2031.84 602.36 -69093.25 88888.00 2024-01-18 14:55:30.000 018 -2031.86 602.38 -69093.22 69057.50 2024-01-18 14:55:31.000 018 -2031.88 602.40 -69093.25 88888.00 2024-01-18 14:55:32.000 018 -2031.92 602.43 -69093.23 88888.00 2024-01-18 14:55:33.000 018 -2031.89 602.43 -69093.20 88888.00 2024-01-18 14:55:34.000 018 -2031.90 602.39 -69093.18 88888.00 2024-01-18 14:55:35.000 018 -2031.89 602.44 -69093.15 88888.00 2024-01-18 14:55:36.000 018 -2031.92 602.47 -69093.20 88888.00 2024-01-18 14:55:37.000 018 -2031.93 602.44 -69093.16 88888.00 2024-01-18 14:55:38.000 018 -2031.92 602.46 -69093.18 88888.00 2024-01-18 14:55:39.000 018 -2031.94 602.43 -69093.18 88888.00 2024-01-18 14:55:40.000 018 -2031.91 602.46 -69093.16 69057.37 2024-01-18 14:55:41.000 018 -2031.89 602.54 -69093.13 88888.00 2024-01-18 14:55:42.000 018 -2031.92 602.50 -69093.19 88888.00 2024-01-18 14:55:43.000 018 -2031.92 602.52 -69093.15 88888.00 2024-01-18 14:55:44.000 018 -2031.96 602.46 -69093.21 88888.00 2024-01-18 14:55:45.000 018 -2031.96 602.49 -69093.22 88888.00 2024-01-18 14:55:46.000 018 -2031.97 602.51 -69093.25 88888.00 2024-01-18 14:55:47.000 018 -2031.95 602.52 -69093.24 88888.00 2024-01-18 14:55:48.000 018 -2031.93 602.56 -69093.21 88888.00 2024-01-18 14:55:49.000 018 -2031.93 602.60 -69093.21 88888.00 2024-01-18 14:55:50.000 018 -2031.95 602.63 -69093.20 69057.37 2024-01-18 14:55:51.000 018 -2031.96 602.61 -69093.23 88888.00 2024-01-18 14:55:52.000 018 -2031.97 602.64 -69093.22 88888.00 2024-01-18 14:55:53.000 018 -2031.96 602.68 -69093.19 88888.00 2024-01-18 14:55:54.000 018 -2031.98 602.68 -69093.19 88888.00 2024-01-18 14:55:55.000 018 -2032.01 602.68 -69093.20 88888.00 2024-01-18 14:55:56.000 018 -2032.06 602.68 -69093.23 88888.00 2024-01-18 14:55:57.000 018 -2032.03 602.75 -69093.17 88888.00 2024-01-18 14:55:58.000 018 -2032.06 602.74 -69093.18 88888.00 2024-01-18 14:55:59.000 018 -2032.05 602.76 -69093.19 88888.00 2024-01-18 14:56:00.000 018 -2032.05 602.80 -69093.10 69057.44 2024-01-18 14:56:01.000 018 -2032.11 602.73 -69093.17 88888.00 2024-01-18 14:56:02.000 018 -2032.14 602.75 -69093.11 88888.00 2024-01-18 14:56:03.000 018 -2032.14 602.72 -69093.09 88888.00 2024-01-18 14:56:04.000 018 -2032.16 602.71 -69093.05 88888.00 2024-01-18 14:56:05.000 018 -2032.17 602.69 -69092.99 88888.00 2024-01-18 14:56:06.000 018 -2032.19 602.69 -69092.98 88888.00 2024-01-18 14:56:07.000 018 -2032.17 602.68 -69092.92 88888.00 2024-01-18 14:56:08.000 018 -2032.20 602.69 -69092.91 88888.00 2024-01-18 14:56:09.000 018 -2032.18 602.66 -69092.85 88888.00 2024-01-18 14:56:10.000 018 -2032.21 602.61 -69092.85 69057.21 2024-01-18 14:56:11.000 018 -2032.22 602.61 -69092.83 88888.00 2024-01-18 14:56:12.000 018 -2032.23 602.59 -69092.84 88888.00 2024-01-18 14:56:13.000 018 -2032.22 602.57 -69092.79 88888.00 2024-01-18 14:56:14.000 018 -2032.23 602.53 -69092.75 88888.00 2024-01-18 14:56:15.000 018 -2032.22 602.60 -69092.71 88888.00 2024-01-18 14:56:16.000 018 -2032.21 602.55 -69092.71 88888.00 2024-01-18 14:56:17.000 018 -2032.21 602.57 -69092.74 88888.00 2024-01-18 14:56:18.000 018 -2032.21 602.58 -69092.70 88888.00 2024-01-18 14:56:19.000 018 -2032.22 602.60 -69092.70 88888.00 2024-01-18 14:56:20.000 018 -2032.24 602.59 -69092.71 69056.90 2024-01-18 14:56:21.000 018 -2032.23 602.61 -69092.72 88888.00 2024-01-18 14:56:22.000 018 -2032.20 602.66 -69092.69 88888.00 2024-01-18 14:56:23.000 018 -2032.23 602.64 -69092.74 88888.00 2024-01-18 14:56:24.000 018 -2032.24 602.67 -69092.70 88888.00 2024-01-18 14:56:25.000 018 -2032.28 602.61 -69092.73 88888.00 2024-01-18 14:56:26.000 018 -2032.24 602.74 -69092.70 88888.00 2024-01-18 14:56:27.000 018 -2032.26 602.75 -69092.71 88888.00 2024-01-18 14:56:28.000 018 -2032.26 602.77 -69092.71 88888.00 2024-01-18 14:56:29.000 018 -2032.30 602.73 -69092.71 88888.00 2024-01-18 14:56:30.000 018 -2032.31 602.74 -69092.66 69056.94 2024-01-18 14:56:31.000 018 -2032.36 602.69 -69092.67 88888.00 2024-01-18 14:56:32.000 018 -2032.32 602.71 -69092.59 88888.00 2024-01-18 14:56:33.000 018 -2032.32 602.67 -69092.59 88888.00 2024-01-18 14:56:34.000 018 -2032.38 602.64 -69092.58 88888.00 2024-01-18 14:56:35.000 018 -2032.38 602.63 -69092.55 88888.00 2024-01-18 14:56:36.000 018 -2032.35 602.64 -69092.57 88888.00 2024-01-18 14:56:37.000 018 -2032.34 602.66 -69092.53 88888.00 2024-01-18 14:56:38.000 018 -2032.33 602.65 -69092.55 88888.00 2024-01-18 14:56:39.000 018 -2032.31 602.67 -69092.51 88888.00 2024-01-18 14:56:40.000 018 -2032.36 602.65 -69092.55 69056.83 2024-01-18 14:56:41.000 018 -2032.31 602.70 -69092.55 88888.00 2024-01-18 14:56:42.000 018 -2032.28 602.70 -69092.49 88888.00 2024-01-18 14:56:43.000 018 -2032.32 602.69 -69092.51 88888.00 2024-01-18 14:56:44.000 018 -2032.30 602.70 -69092.44 88888.00 2024-01-18 14:56:45.000 018 -2032.32 602.65 -69092.50 88888.00 2024-01-18 14:56:46.000 018 -2032.36 602.69 -69092.50 88888.00 2024-01-18 14:56:47.000 018 -2032.34 602.72 -69092.51 88888.00 2024-01-18 14:56:48.000 018 -2032.33 602.74 -69092.46 88888.00 2024-01-18 14:56:49.000 018 -2032.33 602.76 -69092.49 88888.00 2024-01-18 14:56:50.000 018 -2032.38 602.74 -69092.50 69056.73 2024-01-18 14:56:51.000 018 -2032.32 602.79 -69092.44 88888.00 2024-01-18 14:56:52.000 018 -2032.30 602.78 -69092.46 88888.00 2024-01-18 14:56:53.000 018 -2032.31 602.72 -69092.48 88888.00 2024-01-18 14:56:54.000 018 -2032.34 602.74 -69092.51 88888.00 2024-01-18 14:56:55.000 018 -2032.28 602.77 -69092.46 88888.00 2024-01-18 14:56:56.000 018 -2032.32 602.74 -69092.51 88888.00 2024-01-18 14:56:57.000 018 -2032.33 602.74 -69092.51 88888.00 2024-01-18 14:56:58.000 018 -2032.28 602.79 -69092.47 88888.00 2024-01-18 14:56:59.000 018 -2032.34 602.75 -69092.48 88888.00 2024-01-18 14:57:00.000 018 -2032.34 602.76 -69092.51 69056.70 2024-01-18 14:57:01.000 018 -2032.32 602.79 -69092.47 88888.00 2024-01-18 14:57:02.000 018 -2032.33 602.76 -69092.49 88888.00 2024-01-18 14:57:03.000 018 -2032.31 602.76 -69092.44 88888.00 2024-01-18 14:57:04.000 018 -2032.33 602.74 -69092.45 88888.00 2024-01-18 14:57:05.000 018 -2032.34 602.75 -69092.42 88888.00 2024-01-18 14:57:06.000 018 -2032.32 602.79 -69092.43 88888.00 2024-01-18 14:57:07.000 018 -2032.36 602.76 -69092.43 88888.00 2024-01-18 14:57:08.000 018 -2032.33 602.74 -69092.38 88888.00 2024-01-18 14:57:09.000 018 -2032.37 602.73 -69092.42 88888.00 2024-01-18 14:57:10.000 018 -2032.38 602.75 -69092.36 69056.61 2024-01-18 14:57:11.000 018 -2032.38 602.77 -69092.37 88888.00 2024-01-18 14:57:12.000 018 -2032.41 602.70 -69092.37 88888.00 2024-01-18 14:57:13.000 018 -2032.41 602.70 -69092.34 88888.00 2024-01-18 14:57:14.000 018 -2032.41 602.74 -69092.27 88888.00 2024-01-18 14:57:15.000 018 -2032.42 602.69 -69092.25 88888.00 2024-01-18 14:57:16.000 018 -2032.45 602.70 -69092.25 88888.00 2024-01-18 14:57:17.000 018 -2032.44 602.67 -69092.26 88888.00 2024-01-18 14:57:18.000 018 -2032.44 602.69 -69092.24 88888.00 2024-01-18 14:57:19.000 018 -2032.42 602.67 -69092.24 88888.00 2024-01-18 14:57:20.000 018 -2032.41 602.72 -69092.20 69056.52 2024-01-18 14:57:21.000 018 -2032.45 602.71 -69092.20 88888.00 2024-01-18 14:57:22.000 018 -2032.47 602.69 -69092.21 88888.00 2024-01-18 14:57:23.000 018 -2032.49 602.65 -69092.20 88888.00 2024-01-18 14:57:24.000 018 -2032.49 602.70 -69092.15 88888.00 2024-01-18 14:57:25.000 018 -2032.54 602.67 -69092.18 88888.00 2024-01-18 14:57:26.000 018 -2032.51 602.72 -69092.18 88888.00 2024-01-18 14:57:27.000 018 -2032.53 602.73 -69092.18 88888.00 2024-01-18 14:57:28.000 018 -2032.51 602.71 -69092.19 88888.00 2024-01-18 14:57:29.000 018 -2032.58 602.70 -69092.21 88888.00 2024-01-18 14:57:30.000 018 -2032.52 602.75 -69092.18 69056.42 2024-01-18 14:57:31.000 018 -2032.55 602.78 -69092.16 88888.00 2024-01-18 14:57:32.000 018 -2032.60 602.75 -69092.18 88888.00 2024-01-18 14:57:33.000 018 -2032.58 602.75 -69092.18 88888.00 2024-01-18 14:57:34.000 018 -2032.58 602.76 -69092.14 88888.00 2024-01-18 14:57:35.000 018 -2032.64 602.73 -69092.19 88888.00 2024-01-18 14:57:36.000 018 -2032.59 602.80 -69092.15 88888.00 2024-01-18 14:57:37.000 018 -2032.52 602.87 -69092.17 88888.00 2024-01-18 14:57:38.000 018 -2032.56 602.84 -69092.21 88888.00 2024-01-18 14:57:39.000 018 -2032.54 602.85 -69092.22 88888.00 2024-01-18 14:57:40.000 018 -2032.56 602.85 -69092.23 69056.47 2024-01-18 14:57:41.000 018 -2032.58 602.83 -69092.26 88888.00 2024-01-18 14:57:42.000 018 -2032.53 602.91 -69092.25 88888.00 2024-01-18 14:57:43.000 018 -2032.53 602.83 -69092.29 88888.00 2024-01-18 14:57:44.000 018 -2032.54 602.83 -69092.32 88888.00 2024-01-18 14:57:45.000 018 -2032.54 602.83 -69092.35 88888.00 2024-01-18 14:57:46.000 018 -2032.54 602.84 -69092.39 88888.00 2024-01-18 14:57:47.000 018 -2032.49 602.86 -69092.37 88888.00 2024-01-18 14:57:48.000 018 -2032.48 602.87 -69092.37 88888.00 2024-01-18 14:57:49.000 018 -2032.47 602.86 -69092.35 88888.00 2024-01-18 14:57:50.000 018 -2032.47 602.83 -69092.44 69056.53 2024-01-18 14:57:51.000 018 -2032.43 602.86 -69092.38 88888.00 2024-01-18 14:57:52.000 018 -2032.44 602.84 -69092.45 88888.00 2024-01-18 14:57:53.000 018 -2032.46 602.80 -69092.47 88888.00 2024-01-18 14:57:54.000 018 -2032.45 602.79 -69092.48 88888.00 2024-01-18 14:57:55.000 018 -2032.43 602.79 -69092.48 88888.00 2024-01-18 14:57:56.000 018 -2032.41 602.82 -69092.54 88888.00 2024-01-18 14:57:57.000 018 -2032.39 602.85 -69092.51 88888.00 2024-01-18 14:57:58.000 018 -2032.38 602.83 -69092.55 88888.00 2024-01-18 14:57:59.000 018 -2032.38 602.87 -69092.58 88888.00 2024-01-18 14:58:00.000 018 -2032.35 602.85 -69092.59 69056.77 2024-01-18 14:58:01.000 018 -2032.35 602.87 -69092.61 88888.00 2024-01-18 14:58:02.000 018 -2032.35 602.88 -69092.63 88888.00 2024-01-18 14:58:03.000 018 -2032.35 602.86 -69092.68 88888.00 2024-01-18 14:58:04.000 018 -2032.33 602.81 -69092.68 88888.00 2024-01-18 14:58:05.000 018 -2032.30 602.80 -69092.68 88888.00 2024-01-18 14:58:06.000 018 -2032.27 602.86 -69092.70 88888.00 2024-01-18 14:58:07.000 018 -2032.26 602.85 -69092.74 88888.00 2024-01-18 14:58:08.000 018 -2032.25 602.86 -69092.77 88888.00 2024-01-18 14:58:09.000 018 -2032.25 602.84 -69092.76 88888.00 2024-01-18 14:58:10.000 018 -2032.24 602.87 -69092.78 69056.99 2024-01-18 14:58:11.000 018 -2032.24 602.81 -69092.83 88888.00 2024-01-18 14:58:12.000 018 -2032.26 602.80 -69092.89 88888.00 2024-01-18 14:58:13.000 018 -2032.23 602.78 -69092.95 88888.00 2024-01-18 14:58:14.000 018 -2032.21 602.78 -69092.94 88888.00 2024-01-18 14:58:15.000 018 -2032.13 602.82 -69092.93 88888.00 2024-01-18 14:58:16.000 018 -2032.13 602.84 -69092.96 88888.00 2024-01-18 14:58:17.000 018 -2032.19 602.77 -69093.03 88888.00 2024-01-18 14:58:18.000 018 -2032.15 602.81 -69093.04 88888.00 2024-01-18 14:58:19.000 018 -2032.08 602.82 -69093.03 88888.00 2024-01-18 14:58:20.000 018 -2032.08 602.76 -69093.07 69057.23 2024-01-18 14:58:21.000 018 -2032.10 602.79 -69093.08 88888.00 2024-01-18 14:58:22.000 018 -2032.10 602.76 -69093.12 88888.00 2024-01-18 14:58:23.000 018 -2032.06 602.77 -69093.09 88888.00 2024-01-18 14:58:24.000 018 -2032.07 602.72 -69093.11 88888.00 2024-01-18 14:58:25.000 018 -2032.01 602.77 -69093.10 88888.00 2024-01-18 14:58:26.000 018 -2031.99 602.79 -69093.08 88888.00 2024-01-18 14:58:27.000 018 -2031.94 602.82 -69093.06 88888.00 2024-01-18 14:58:28.000 018 -2031.96 602.82 -69093.12 88888.00 2024-01-18 14:58:29.000 018 -2031.97 602.80 -69093.14 88888.00 2024-01-18 14:58:30.000 018 -2031.98 602.79 -69093.13 69057.31 2024-01-18 14:58:31.000 018 -2032.00 602.78 -69093.15 88888.00 2024-01-18 14:58:32.000 018 -2032.01 602.77 -69093.19 88888.00 2024-01-18 14:58:33.000 018 -2031.95 602.76 -69093.15 88888.00 2024-01-18 14:58:34.000 018 -2031.97 602.76 -69093.13 88888.00 2024-01-18 14:58:35.000 018 -2031.95 602.80 -69093.13 88888.00 2024-01-18 14:58:36.000 018 -2031.93 602.84 -69093.14 88888.00 2024-01-18 14:58:37.000 018 -2031.91 602.83 -69093.15 88888.00 2024-01-18 14:58:38.000 018 -2031.93 602.85 -69093.13 88888.00 2024-01-18 14:58:39.000 018 -2031.96 602.80 -69093.13 88888.00 2024-01-18 14:58:40.000 018 -2031.95 602.78 -69093.18 69057.33 2024-01-18 14:58:41.000 018 -2031.95 602.79 -69093.13 88888.00 2024-01-18 14:58:42.000 018 -2031.95 602.79 -69093.07 88888.00 2024-01-18 14:58:43.000 018 -2031.90 602.78 -69093.03 88888.00 2024-01-18 14:58:44.000 018 -2031.88 602.77 -69093.00 88888.00 2024-01-18 14:58:45.000 018 -2031.88 602.78 -69092.96 88888.00 2024-01-18 14:58:46.000 018 -2031.89 602.77 -69092.95 88888.00 2024-01-18 14:58:47.000 018 -2031.88 602.80 -69092.92 88888.00 2024-01-18 14:58:48.000 018 -2031.91 602.75 -69092.96 88888.00 2024-01-18 14:58:49.000 018 -2031.91 602.77 -69092.91 88888.00 2024-01-18 14:58:50.000 018 -2031.94 602.77 -69092.86 69057.27 2024-01-18 14:58:51.000 018 -2031.94 602.73 -69092.82 88888.00 2024-01-18 14:58:52.000 018 -2031.93 602.73 -69092.78 88888.00 2024-01-18 14:58:53.000 018 -2031.91 602.70 -69092.73 88888.00 2024-01-18 14:58:54.000 018 -2031.95 602.69 -69092.69 88888.00 2024-01-18 14:58:55.000 018 -2031.93 602.71 -69092.64 88888.00 2024-01-18 14:58:56.000 018 -2031.91 602.74 -69092.61 88888.00 2024-01-18 14:58:57.000 018 -2031.96 602.71 -69092.64 88888.00 2024-01-18 14:58:58.000 018 -2031.97 602.68 -69092.58 88888.00 2024-01-18 14:58:59.000 018 -2032.01 602.67 -69092.58 88888.00 2024-01-18 14:59:00.000 018 -2032.02 602.67 -69092.56 69056.83 2024-01-18 14:59:01.000 018 -2031.96 602.76 -69092.49 88888.00 2024-01-18 14:59:02.000 018 -2032.00 602.75 -69092.49 88888.00 2024-01-18 14:59:03.000 018 -2031.97 602.76 -69092.46 88888.00 2024-01-18 14:59:04.000 018 -2032.07 602.68 -69092.49 88888.00 2024-01-18 14:59:05.000 018 -2032.02 602.73 -69092.39 88888.00 2024-01-18 14:59:06.000 018 -2032.04 602.78 -69092.40 88888.00 2024-01-18 14:59:07.000 018 -2032.03 602.76 -69092.36 88888.00 2024-01-18 14:59:08.000 018 -2032.08 602.77 -69092.41 88888.00 2024-01-18 14:59:09.000 018 -2032.06 602.81 -69092.31 88888.00 2024-01-18 14:59:10.000 018 -2032.09 602.74 -69092.33 69056.60 2024-01-18 14:59:11.000 018 -2032.10 602.78 -69092.29 88888.00 2024-01-18 14:59:12.000 018 -2032.08 602.79 -69092.28 88888.00 2024-01-18 14:59:13.000 018 -2032.12 602.79 -69092.24 88888.00 2024-01-18 14:59:14.000 018 -2032.12 602.79 -69092.20 88888.00 2024-01-18 14:59:15.000 018 -2032.12 602.82 -69092.18 88888.00 2024-01-18 14:59:16.000 018 -2032.12 602.79 -69092.18 88888.00 2024-01-18 14:59:17.000 018 -2032.15 602.81 -69092.19 88888.00 2024-01-18 14:59:18.000 018 -2032.20 602.81 -69092.16 88888.00 2024-01-18 14:59:19.000 018 -2032.18 602.83 -69092.11 88888.00 2024-01-18 14:59:20.000 018 -2032.14 602.88 -69092.04 69056.43 2024-01-18 14:59:21.000 018 -2032.16 602.85 -69092.05 88888.00 2024-01-18 14:59:22.000 018 -2032.20 602.87 -69092.01 88888.00 2024-01-18 14:59:23.000 018 -2032.22 602.84 -69092.01 88888.00 2024-01-18 14:59:24.000 018 -2032.25 602.85 -69091.88 88888.00 2024-01-18 14:59:25.000 018 -2032.28 602.84 -69091.96 88888.00 2024-01-18 14:59:26.000 018 -2032.30 602.85 -69091.91 88888.00 2024-01-18 14:59:27.000 018 -2032.33 602.88 -69091.87 88888.00 2024-01-18 14:59:28.000 018 -2032.33 602.88 -69091.85 88888.00 2024-01-18 14:59:29.000 018 -2032.34 602.88 -69091.79 88888.00 2024-01-18 14:59:30.000 018 -2032.38 602.86 -69091.76 69056.10 2024-01-18 14:59:31.000 018 -2032.42 602.83 -69091.72 88888.00 2024-01-18 14:59:32.000 018 -2032.41 602.89 -69091.62 88888.00 2024-01-18 14:59:33.000 018 -2032.42 602.86 -69091.56 88888.00 2024-01-18 14:59:34.000 018 -2032.49 602.83 -69091.53 88888.00 2024-01-18 14:59:35.000 018 -2032.49 602.83 -69091.43 88888.00 2024-01-18 14:59:36.000 018 -2032.53 602.82 -69091.41 88888.00 2024-01-18 14:59:37.000 018 -2032.59 602.82 -69091.36 88888.00 2024-01-18 14:59:38.000 018 -2032.62 602.80 -69091.29 88888.00 2024-01-18 14:59:39.000 018 -2032.62 602.83 -69091.17 88888.00 2024-01-18 14:59:40.000 018 -2032.67 602.76 -69091.14 69055.59 2024-01-18 14:59:41.000 018 -2032.67 602.77 -69091.04 88888.00 2024-01-18 14:59:42.000 018 -2032.69 602.76 -69090.95 88888.00 2024-01-18 14:59:43.000 018 -2032.76 602.67 -69090.88 88888.00 2024-01-18 14:59:44.000 018 -2032.78 602.62 -69090.77 88888.00 2024-01-18 14:59:45.000 018 -2032.81 602.61 -69090.66 88888.00 2024-01-18 14:59:46.000 018 -2032.85 602.58 -69090.58 88888.00 2024-01-18 14:59:47.000 018 -2032.85 602.45 -69090.48 88888.00 2024-01-18 14:59:48.000 018 -2032.87 602.48 -69090.33 88888.00 2024-01-18 14:59:49.000 018 -2032.91 602.39 -69090.26 88888.00 2024-01-18 14:59:50.000 018 -2032.89 602.37 -69090.11 69054.83 2024-01-18 14:59:51.000 018 -2032.97 602.26 -69090.03 88888.00 2024-01-18 14:59:52.000 018 -2033.00 602.20 -69089.91 88888.00 2024-01-18 14:59:53.000 018 -2033.02 602.13 -69089.78 88888.00 2024-01-18 14:59:54.000 018 -2033.01 602.09 -69089.64 88888.00 2024-01-18 14:59:55.000 018 -2033.03 602.04 -69089.49 88888.00 2024-01-18 14:59:56.000 018 -2033.07 601.97 -69089.38 88888.00 2024-01-18 14:59:57.000 018 -2033.11 601.93 -69089.26 88888.00 2024-01-18 14:59:58.000 018 -2033.12 601.90 -69089.16 88888.00 2024-01-18 14:59:59.000 018 -2033.20 601.81 -69089.09 88888.00 2024-01-18 15:00:00.000 018 -2033.21 601.79 -69088.99 69053.63 2024-01-18 15:00:01.000 018 -2033.23 601.75 -69088.88 88888.00 2024-01-18 15:00:02.000 018 -2033.24 601.69 -69088.71 88888.00 2024-01-18 15:00:03.000 018 -2033.29 601.64 -69088.61 88888.00 2024-01-18 15:00:04.000 018 -2033.35 601.58 -69088.51 88888.00 2024-01-18 15:00:05.000 018 -2033.41 601.57 -69088.46 88888.00 2024-01-18 15:00:06.000 018 -2033.38 601.62 -69088.32 88888.00 2024-01-18 15:00:07.000 018 -2033.36 601.59 -69088.18 88888.00 2024-01-18 15:00:08.000 018 -2033.46 601.49 -69088.13 88888.00 2024-01-18 15:00:09.000 018 -2033.47 601.49 -69088.06 88888.00 2024-01-18 15:00:10.000 018 -2033.55 601.39 -69088.01 69052.62 2024-01-18 15:00:11.000 018 -2033.59 601.32 -69087.94 88888.00 2024-01-18 15:00:12.000 018 -2033.64 601.29 -69087.83 88888.00 2024-01-18 15:00:13.000 018 -2033.63 601.25 -69087.70 88888.00 2024-01-18 15:00:14.000 018 -2033.73 601.17 -69087.61 88888.00 2024-01-18 15:00:15.000 018 -2033.75 601.12 -69087.53 88888.00 2024-01-18 15:00:16.000 018 -2033.76 601.10 -69087.46 88888.00 2024-01-18 15:00:17.000 018 -2033.80 601.04 -69087.32 88888.00 2024-01-18 15:00:18.000 018 -2033.84 601.01 -69087.19 88888.00 2024-01-18 15:00:19.000 018 -2033.84 600.92 -69087.12 88888.00 2024-01-18 15:00:20.000 018 -2033.89 600.87 -69087.02 69051.67 2024-01-18 15:00:21.000 018 -2033.92 600.80 -69086.92 88888.00 2024-01-18 15:00:22.000 018 -2033.98 600.65 -69086.85 88888.00 2024-01-18 15:00:23.000 018 -2034.01 600.57 -69086.76 88888.00 2024-01-18 15:00:24.000 018 -2034.04 600.51 -69086.61 88888.00 2024-01-18 15:00:25.000 018 -2034.07 600.44 -69086.52 88888.00 2024-01-18 15:00:26.000 018 -2034.12 600.38 -69086.44 88888.00 2024-01-18 15:00:27.000 018 -2034.10 600.29 -69086.28 88888.00 2024-01-18 15:00:28.000 018 -2034.12 600.22 -69086.17 88888.00 2024-01-18 15:00:29.000 018 -2034.22 600.06 -69086.14 88888.00 2024-01-18 15:00:30.000 018 -2034.19 600.00 -69086.01 69050.71 2024-01-18 15:00:31.000 018 -2034.23 599.98 -69085.99 88888.00 2024-01-18 15:00:32.000 018 -2034.21 599.87 -69085.74 88888.00 2024-01-18 15:00:33.000 018 -2034.25 599.77 -69085.64 88888.00 2024-01-18 15:00:34.000 018 -2034.28 599.64 -69085.53 88888.00 2024-01-18 15:00:35.000 018 -2034.30 599.54 -69085.44 88888.00 2024-01-18 15:00:36.000 018 -2034.33 599.48 -69085.35 88888.00 2024-01-18 15:00:37.000 018 -2034.39 599.42 -69085.28 88888.00 2024-01-18 15:00:38.000 018 -2034.39 599.34 -69085.19 88888.00 2024-01-18 15:00:39.000 018 -2034.42 599.26 -69085.05 88888.00 2024-01-18 15:00:40.000 018 -2034.45 599.18 -69084.95 69049.63 2024-01-18 15:00:41.000 018 -2034.50 599.09 -69084.87 88888.00 2024-01-18 15:00:42.000 018 -2034.51 599.02 -69084.79 88888.00 2024-01-18 15:00:43.000 018 -2034.55 598.95 -69084.73 88888.00 2024-01-18 15:00:44.000 018 -2034.58 598.84 -69084.64 88888.00 2024-01-18 15:00:45.000 018 -2034.57 598.84 -69084.52 88888.00 2024-01-18 15:00:46.000 018 -2034.63 598.76 -69084.54 88888.00 2024-01-18 15:00:47.000 018 -2034.71 598.69 -69084.46 88888.00 2024-01-18 15:00:48.000 018 -2034.75 598.62 -69084.41 88888.00 2024-01-18 15:00:49.000 018 -2034.75 598.53 -69084.31 88888.00 2024-01-18 15:00:50.000 018 -2034.75 598.47 -69084.22 69048.75 2024-01-18 15:00:51.000 018 -2034.79 598.43 -69084.16 88888.00 2024-01-18 15:00:52.000 018 -2034.80 598.37 -69084.09 88888.00 2024-01-18 15:00:53.000 018 -2034.83 598.29 -69084.02 88888.00 2024-01-18 15:00:54.000 018 -2034.86 598.20 -69083.89 88888.00 2024-01-18 15:00:55.000 018 -2034.91 598.12 -69083.82 88888.00 2024-01-18 15:00:56.000 018 -2034.90 598.06 -69083.79 88888.00 2024-01-18 15:00:57.000 018 -2034.93 598.01 -69083.75 88888.00 2024-01-18 15:00:58.000 018 -2034.90 597.92 -69083.64 88888.00 2024-01-18 15:00:59.000 018 -2034.91 597.88 -69083.57 88888.00 2024-01-18 15:01:00.000 018 -2034.90 597.79 -69083.49 69048.05 2024-01-18 15:01:01.000 018 -2034.92 597.74 -69083.44 88888.00 2024-01-18 15:01:02.000 018 -2034.92 597.66 -69083.37 88888.00 2024-01-18 15:01:03.000 018 -2034.92 597.60 -69083.30 88888.00 2024-01-18 15:01:04.000 018 -2034.93 597.50 -69083.24 88888.00 2024-01-18 15:01:05.000 018 -2034.94 597.44 -69083.19 88888.00 2024-01-18 15:01:06.000 018 -2034.88 597.41 -69083.12 88888.00 2024-01-18 15:01:07.000 018 -2034.95 597.35 -69083.10 88888.00 2024-01-18 15:01:08.000 018 -2034.92 597.29 -69083.06 88888.00 2024-01-18 15:01:09.000 018 -2034.95 597.26 -69083.01 88888.00 2024-01-18 15:01:10.000 018 -2034.95 597.23 -69082.99 69047.34 2024-01-18 15:01:11.000 018 -2034.98 597.15 -69082.98 88888.00 2024-01-18 15:01:12.000 018 -2035.00 597.11 -69082.94 88888.00 2024-01-18 15:01:13.000 018 -2035.02 597.05 -69082.95 88888.00 2024-01-18 15:01:14.000 018 -2035.03 597.02 -69082.87 88888.00 2024-01-18 15:01:15.000 018 -2034.97 597.04 -69082.83 88888.00 2024-01-18 15:01:16.000 018 -2035.01 597.01 -69082.85 88888.00 2024-01-18 15:01:17.000 018 -2035.03 596.96 -69082.87 88888.00 2024-01-18 15:01:18.000 018 -2035.07 596.87 -69082.91 88888.00 2024-01-18 15:01:19.000 018 -2035.05 596.90 -69082.83 88888.00 2024-01-18 15:01:20.000 018 -2035.10 596.86 -69082.90 69047.07 2024-01-18 15:01:21.000 018 -2035.06 596.85 -69082.83 88888.00 2024-01-18 15:01:22.000 018 -2035.10 596.83 -69082.83 88888.00 2024-01-18 15:01:23.000 018 -2035.15 596.70 -69082.88 88888.00 2024-01-18 15:01:24.000 018 -2035.18 596.64 -69082.88 88888.00 2024-01-18 15:01:25.000 018 -2035.14 596.65 -69082.82 88888.00 2024-01-18 15:01:26.000 018 -2035.19 596.58 -69082.88 88888.00 2024-01-18 15:01:27.000 018 -2035.20 596.62 -69082.84 88888.00 2024-01-18 15:01:28.000 018 -2035.27 596.50 -69082.89 88888.00 2024-01-18 15:01:29.000 018 -2035.22 596.50 -69082.78 88888.00 2024-01-18 15:01:30.000 018 -2035.27 596.41 -69082.80 69047.03 2024-01-18 15:01:31.000 018 -2035.27 596.42 -69082.75 88888.00 2024-01-18 15:01:32.000 018 -2035.30 596.34 -69082.75 88888.00 2024-01-18 15:01:33.000 018 -2035.29 596.29 -69082.67 88888.00 2024-01-18 15:01:34.000 018 -2035.30 596.21 -69082.64 88888.00 2024-01-18 15:01:35.000 018 -2035.32 596.15 -69082.63 88888.00 2024-01-18 15:01:36.000 018 -2035.34 596.11 -69082.61 88888.00 2024-01-18 15:01:37.000 018 -2035.33 596.09 -69082.58 88888.00 2024-01-18 15:01:38.000 018 -2035.34 596.03 -69082.53 88888.00 2024-01-18 15:01:39.000 018 -2035.35 596.01 -69082.51 88888.00 2024-01-18 15:01:40.000 018 -2035.35 595.99 -69082.47 69046.78 2024-01-18 15:01:41.000 018 -2035.40 595.90 -69082.48 88888.00 2024-01-18 15:01:42.000 018 -2035.38 595.88 -69082.43 88888.00 2024-01-18 15:01:43.000 018 -2035.44 595.80 -69082.46 88888.00 2024-01-18 15:01:44.000 018 -2035.42 595.78 -69082.42 88888.00 2024-01-18 15:01:45.000 018 -2035.39 595.80 -69082.35 88888.00 2024-01-18 15:01:46.000 018 -2035.44 595.77 -69082.40 88888.00 2024-01-18 15:01:47.000 018 -2035.47 595.75 -69082.38 88888.00 2024-01-18 15:01:48.000 018 -2035.46 595.64 -69082.37 88888.00 2024-01-18 15:01:49.000 018 -2035.50 595.71 -69082.38 88888.00 2024-01-18 15:01:50.000 018 -2035.53 595.68 -69082.43 69046.61 2024-01-18 15:01:51.000 018 -2035.52 595.66 -69082.39 88888.00 2024-01-18 15:01:52.000 018 -2035.54 595.64 -69082.36 88888.00 2024-01-18 15:01:53.000 018 -2035.64 595.59 -69082.41 88888.00 2024-01-18 15:01:54.000 018 -2035.59 595.60 -69082.38 88888.00 2024-01-18 15:01:55.000 018 -2035.63 595.52 -69082.38 88888.00 2024-01-18 15:01:56.000 018 -2035.60 595.67 -69082.40 88888.00 2024-01-18 15:01:57.000 018 -2035.66 595.61 -69082.46 88888.00 2024-01-18 15:01:58.000 018 -2035.67 595.60 -69082.44 88888.00 2024-01-18 15:01:59.000 018 -2035.68 595.60 -69082.49 88888.00 2024-01-18 15:02:00.000 018 -2035.71 595.63 -69082.46 69046.65 2024-01-18 15:02:01.000 018 -2035.72 595.62 -69082.50 88888.00 2024-01-18 15:02:02.000 018 -2035.78 595.53 -69082.59 88888.00 2024-01-18 15:02:03.000 018 -2035.75 595.57 -69082.56 88888.00 2024-01-18 15:02:04.000 018 -2035.74 595.59 -69082.54 88888.00 2024-01-18 15:02:05.000 018 -2035.80 595.62 -69082.56 88888.00 2024-01-18 15:02:06.000 018 -2035.79 595.62 -69082.61 88888.00 2024-01-18 15:02:07.000 018 -2035.77 595.65 -69082.60 88888.00 2024-01-18 15:02:08.000 018 -2035.83 595.63 -69082.67 88888.00 2024-01-18 15:02:09.000 018 -2035.83 595.62 -69082.68 88888.00 2024-01-18 15:02:10.000 018 -2035.82 595.66 -69082.69 69046.80 2024-01-18 15:02:11.000 018 -2035.86 595.66 -69082.76 88888.00 2024-01-18 15:02:12.000 018 -2035.91 595.64 -69082.82 88888.00 2024-01-18 15:02:13.000 018 -2035.89 595.67 -69082.80 88888.00 2024-01-18 15:02:14.000 018 -2035.86 595.71 -69082.80 88888.00 2024-01-18 15:02:15.000 018 -2035.90 595.71 -69082.83 88888.00 2024-01-18 15:02:16.000 018 -2035.94 595.69 -69082.90 88888.00 2024-01-18 15:02:17.000 018 -2035.94 595.74 -69082.85 88888.00 2024-01-18 15:02:18.000 018 -2035.98 595.63 -69082.88 88888.00 2024-01-18 15:02:19.000 018 -2036.00 595.77 -69082.85 88888.00 2024-01-18 15:02:20.000 018 -2036.01 595.74 -69082.88 69047.07 2024-01-18 15:02:21.000 018 -2036.05 595.71 -69082.85 88888.00 2024-01-18 15:02:22.000 018 -2036.08 595.67 -69082.89 88888.00 2024-01-18 15:02:23.000 018 -2036.07 595.67 -69082.87 88888.00 2024-01-18 15:02:24.000 018 -2036.09 595.64 -69082.83 88888.00 2024-01-18 15:02:25.000 018 -2036.13 595.52 -69082.87 88888.00 2024-01-18 15:02:26.000 018 -2036.16 595.64 -69082.84 88888.00 2024-01-18 15:02:27.000 018 -2036.16 595.65 -69082.81 88888.00 2024-01-18 15:02:28.000 018 -2036.15 595.59 -69082.82 88888.00 2024-01-18 15:02:29.000 018 -2036.22 595.58 -69082.81 88888.00 2024-01-18 15:02:30.000 018 -2036.22 595.59 -69082.83 69047.07 2024-01-18 15:02:31.000 018 -2036.23 595.59 -69082.77 88888.00 2024-01-18 15:02:32.000 018 -2036.25 595.56 -69082.73 88888.00 2024-01-18 15:02:33.000 018 -2036.28 595.50 -69082.71 88888.00 2024-01-18 15:02:34.000 018 -2036.25 595.54 -69082.63 88888.00 2024-01-18 15:02:35.000 018 -2036.29 595.51 -69082.62 88888.00 2024-01-18 15:02:36.000 018 -2036.33 595.51 -69082.58 88888.00 2024-01-18 15:02:37.000 018 -2036.35 595.45 -69082.56 88888.00 2024-01-18 15:02:38.000 018 -2036.39 595.40 -69082.57 88888.00 2024-01-18 15:02:39.000 018 -2036.35 595.41 -69082.46 88888.00 2024-01-18 15:02:40.000 018 -2036.37 595.38 -69082.48 69046.90 2024-01-18 15:02:41.000 018 -2036.42 595.35 -69082.47 88888.00 2024-01-18 15:02:42.000 018 -2036.47 595.34 -69082.46 88888.00 2024-01-18 15:02:43.000 018 -2036.46 595.32 -69082.35 88888.00 2024-01-18 15:02:44.000 018 -2036.51 595.24 -69082.36 88888.00 2024-01-18 15:02:45.000 018 -2036.51 595.26 -69082.30 88888.00 2024-01-18 15:02:46.000 018 -2036.50 595.29 -69082.26 88888.00 2024-01-18 15:02:47.000 018 -2036.49 595.27 -69082.20 88888.00 2024-01-18 15:02:48.000 018 -2036.57 595.07 -69082.25 88888.00 2024-01-18 15:02:49.000 018 -2036.59 595.19 -69082.19 88888.00 2024-01-18 15:02:50.000 018 -2036.64 595.12 -69082.15 69046.50 2024-01-18 15:02:51.000 018 -2036.62 595.16 -69082.08 88888.00 2024-01-18 15:02:52.000 018 -2036.69 595.11 -69082.08 88888.00 2024-01-18 15:02:53.000 018 -2036.71 595.06 -69082.09 88888.00 2024-01-18 15:02:54.000 018 -2036.73 595.03 -69082.03 88888.00 2024-01-18 15:02:55.000 018 -2036.74 595.04 -69082.03 88888.00 2024-01-18 15:02:56.000 018 -2036.73 595.05 -69082.00 88888.00 2024-01-18 15:02:57.000 018 -2036.77 594.98 -69082.01 88888.00 2024-01-18 15:02:58.000 018 -2036.77 595.01 -69081.97 88888.00 2024-01-18 15:02:59.000 018 -2036.78 594.95 -69081.93 88888.00 2024-01-18 15:03:00.000 018 -2036.78 594.97 -69081.93 69046.23 2024-01-18 15:03:01.000 018 -2036.76 594.99 -69081.88 88888.00 2024-01-18 15:03:02.000 018 -2036.80 594.97 -69081.87 88888.00 2024-01-18 15:03:03.000 018 -2036.79 594.96 -69081.89 88888.00 2024-01-18 15:03:04.000 018 -2036.90 594.89 -69081.97 88888.00 2024-01-18 15:03:05.000 018 -2036.85 594.91 -69081.94 88888.00 2024-01-18 15:03:06.000 018 -2036.85 594.92 -69081.94 88888.00 2024-01-18 15:03:07.000 018 -2036.88 594.92 -69081.90 88888.00 2024-01-18 15:03:08.000 018 -2036.91 594.88 -69081.92 88888.00 2024-01-18 15:03:09.000 018 -2036.90 594.85 -69081.93 88888.00 2024-01-18 15:03:10.000 018 -2036.90 594.83 -69081.94 69046.15 2024-01-18 15:03:11.000 018 -2036.87 594.79 -69081.92 88888.00 2024-01-18 15:03:12.000 018 -2036.89 594.78 -69081.97 88888.00 2024-01-18 15:03:13.000 018 -2036.87 594.76 -69081.95 88888.00 2024-01-18 15:03:14.000 018 -2036.87 594.71 -69082.00 88888.00 2024-01-18 15:03:15.000 018 -2036.86 594.74 -69081.97 88888.00 2024-01-18 15:03:16.000 018 -2036.89 594.72 -69082.05 88888.00 2024-01-18 15:03:17.000 018 -2036.90 594.69 -69082.07 88888.00 2024-01-18 15:03:18.000 018 -2036.87 594.70 -69082.07 88888.00 2024-01-18 15:03:19.000 018 -2036.82 594.73 -69082.09 88888.00 2024-01-18 15:03:20.000 018 -2036.91 594.61 -69082.15 69046.25 2024-01-18 15:03:21.000 018 -2036.88 594.60 -69082.19 88888.00 2024-01-18 15:03:22.000 018 -2036.86 594.62 -69082.18 88888.00 2024-01-18 15:03:23.000 018 -2036.88 594.56 -69082.23 88888.00 2024-01-18 15:03:24.000 018 -2036.86 594.53 -69082.25 88888.00 2024-01-18 15:03:25.000 018 -2036.85 594.56 -69082.25 88888.00 2024-01-18 15:03:26.000 018 -2036.85 594.58 -69082.28 88888.00 2024-01-18 15:03:27.000 018 -2036.82 594.56 -69082.28 88888.00 2024-01-18 15:03:28.000 018 -2036.77 594.59 -69082.26 88888.00 2024-01-18 15:03:29.000 018 -2036.81 594.53 -69082.34 88888.00 2024-01-18 15:03:30.000 018 -2036.80 594.53 -69082.37 69046.45 2024-01-18 15:03:31.000 018 -2036.74 594.52 -69082.39 88888.00 2024-01-18 15:03:32.000 018 -2036.78 594.50 -69082.44 88888.00 2024-01-18 15:03:33.000 018 -2036.78 594.48 -69082.45 88888.00 2024-01-18 15:03:34.000 018 -2036.76 594.44 -69082.47 88888.00 2024-01-18 15:03:35.000 018 -2036.76 594.42 -69082.54 88888.00 2024-01-18 15:03:36.000 018 -2036.72 594.45 -69082.58 88888.00 2024-01-18 15:03:37.000 018 -2036.72 594.46 -69082.55 88888.00 2024-01-18 15:03:38.000 018 -2036.69 594.41 -69082.57 88888.00 2024-01-18 15:03:39.000 018 -2036.72 594.35 -69082.66 88888.00 2024-01-18 15:03:40.000 018 -2036.64 594.38 -69082.64 69046.78 2024-01-18 15:03:41.000 018 -2036.65 594.35 -69082.68 88888.00 2024-01-18 15:03:42.000 018 -2036.68 594.28 -69082.75 88888.00 2024-01-18 15:03:43.000 018 -2036.62 594.27 -69082.77 88888.00 2024-01-18 15:03:44.000 018 -2036.61 594.24 -69082.80 88888.00 2024-01-18 15:03:45.000 018 -2036.62 594.26 -69082.81 88888.00 2024-01-18 15:03:46.000 018 -2036.60 594.25 -69082.89 88888.00 2024-01-18 15:03:47.000 018 -2036.58 594.21 -69082.92 88888.00 2024-01-18 15:03:48.000 018 -2036.55 594.21 -69082.92 88888.00 2024-01-18 15:03:49.000 018 -2036.52 594.20 -69082.98 88888.00 2024-01-18 15:03:50.000 018 -2036.51 594.19 -69083.00 69047.08 2024-01-18 15:03:51.000 018 -2036.52 594.16 -69083.06 88888.00 2024-01-18 15:03:52.000 018 -2036.47 594.18 -69083.07 88888.00 2024-01-18 15:03:53.000 018 -2036.50 594.10 -69083.17 88888.00 2024-01-18 15:03:54.000 018 -2036.47 594.13 -69083.17 88888.00 2024-01-18 15:03:55.000 018 -2036.38 594.18 -69083.13 88888.00 2024-01-18 15:03:56.000 018 -2036.37 594.19 -69083.20 88888.00 2024-01-18 15:03:57.000 018 -2036.44 594.13 -69083.30 88888.00 2024-01-18 15:03:58.000 018 -2036.41 594.14 -69083.33 88888.00 2024-01-18 15:03:59.000 018 -2036.37 594.13 -69083.31 88888.00 2024-01-18 15:04:00.000 018 -2036.35 594.16 -69083.31 69047.44 2024-01-18 15:04:01.000 018 -2036.36 594.17 -69083.38 88888.00 2024-01-18 15:04:02.000 018 -2036.28 594.18 -69083.42 88888.00 2024-01-18 15:04:03.000 018 -2036.32 594.19 -69083.48 88888.00 2024-01-18 15:04:04.000 018 -2036.26 594.21 -69083.46 88888.00 2024-01-18 15:04:05.000 018 -2036.24 594.23 -69083.48 88888.00 2024-01-18 15:04:06.000 018 -2036.25 594.23 -69083.56 88888.00 2024-01-18 15:04:07.000 018 -2036.24 594.29 -69083.57 88888.00 2024-01-18 15:04:08.000 018 -2036.24 594.29 -69083.61 88888.00 2024-01-18 15:04:09.000 018 -2036.24 594.32 -69083.66 88888.00 2024-01-18 15:04:10.000 018 -2036.24 594.32 -69083.71 69047.72 2024-01-18 15:04:11.000 018 -2036.23 594.34 -69083.77 88888.00 2024-01-18 15:04:12.000 018 -2036.22 594.31 -69083.82 88888.00 2024-01-18 15:04:13.000 018 -2036.19 594.35 -69083.83 88888.00 2024-01-18 15:04:14.000 018 -2036.15 594.40 -69083.81 88888.00 2024-01-18 15:04:15.000 018 -2036.14 594.38 -69083.86 88888.00 2024-01-18 15:04:16.000 018 -2036.14 594.42 -69083.86 88888.00 2024-01-18 15:04:17.000 018 -2036.17 594.36 -69083.96 88888.00 2024-01-18 15:04:18.000 018 -2036.13 594.42 -69083.95 88888.00 2024-01-18 15:04:19.000 018 -2036.14 594.40 -69084.01 88888.00 2024-01-18 15:04:20.000 018 -2036.11 594.44 -69084.05 69048.06 2024-01-18 15:04:21.000 018 -2036.05 594.47 -69084.06 88888.00 2024-01-18 15:04:22.000 018 -2036.07 594.50 -69084.13 88888.00 2024-01-18 15:04:23.000 018 -2036.04 594.47 -69084.16 88888.00 2024-01-18 15:04:24.000 018 -2036.06 594.46 -69084.24 88888.00 2024-01-18 15:04:25.000 018 -2036.02 594.50 -69084.24 88888.00 2024-01-18 15:04:26.000 018 -2036.01 594.50 -69084.29 88888.00 2024-01-18 15:04:27.000 018 -2035.98 594.53 -69084.32 88888.00 2024-01-18 15:04:28.000 018 -2036.01 594.55 -69084.38 88888.00 2024-01-18 15:04:29.000 018 -2035.98 594.55 -69084.38 88888.00 2024-01-18 15:04:30.000 018 -2035.96 594.59 -69084.42 69048.52 2024-01-18 15:04:31.000 018 -2035.98 594.64 -69084.44 88888.00 2024-01-18 15:04:32.000 018 -2035.94 594.67 -69084.46 88888.00 2024-01-18 15:04:33.000 018 -2035.94 594.70 -69084.45 88888.00 2024-01-18 15:04:34.000 018 -2035.92 594.74 -69084.42 88888.00 2024-01-18 15:04:35.000 018 -2035.95 594.83 -69084.45 88888.00 2024-01-18 15:04:36.000 018 -2035.94 594.78 -69084.48 88888.00 2024-01-18 15:04:37.000 018 -2035.95 594.91 -69084.50 88888.00 2024-01-18 15:04:38.000 018 -2036.01 594.90 -69084.53 88888.00 2024-01-18 15:04:39.000 018 -2036.00 594.96 -69084.53 88888.00 2024-01-18 15:04:40.000 018 -2036.01 594.97 -69084.54 69048.70 2024-01-18 15:04:41.000 018 -2036.02 595.00 -69084.56 88888.00 2024-01-18 15:04:42.000 018 -2036.09 594.97 -69084.64 88888.00 2024-01-18 15:04:43.000 018 -2036.05 595.12 -69084.58 88888.00 2024-01-18 15:04:44.000 018 -2036.07 595.09 -69084.58 88888.00 2024-01-18 15:04:45.000 018 -2036.07 595.16 -69084.54 88888.00 2024-01-18 15:04:46.000 018 -2036.08 595.24 -69084.51 88888.00 2024-01-18 15:04:47.000 018 -2036.13 595.21 -69084.55 88888.00 2024-01-18 15:04:48.000 018 -2036.16 595.24 -69084.52 88888.00 2024-01-18 15:04:49.000 018 -2036.16 595.22 -69084.48 88888.00 2024-01-18 15:04:50.000 018 -2036.17 595.27 -69084.42 69048.81 2024-01-18 15:04:51.000 018 -2036.22 595.25 -69084.43 88888.00 2024-01-18 15:04:52.000 018 -2036.24 595.28 -69084.37 88888.00 2024-01-18 15:04:53.000 018 -2036.26 595.26 -69084.31 88888.00 2024-01-18 15:04:54.000 018 -2036.24 595.26 -69084.23 88888.00 2024-01-18 15:04:55.000 018 -2036.27 595.29 -69084.15 88888.00 2024-01-18 15:04:56.000 018 -2036.31 595.29 -69084.12 88888.00 2024-01-18 15:04:57.000 018 -2036.40 595.21 -69084.12 88888.00 2024-01-18 15:04:58.000 018 -2036.40 595.24 -69084.01 88888.00 2024-01-18 15:04:59.000 018 -2036.46 595.24 -69083.96 88888.00 2024-01-18 15:05:00.000 018 -2036.45 595.23 -69083.78 69048.42 2024-01-18 15:05:01.000 018 -2036.48 595.21 -69083.72 88888.00 2024-01-18 15:05:02.000 018 -2036.51 595.21 -69083.64 88888.00 2024-01-18 15:05:03.000 018 -2036.50 595.18 -69083.60 88888.00 2024-01-18 15:05:04.000 018 -2036.54 595.11 -69083.51 88888.00 2024-01-18 15:05:05.000 018 -2036.54 595.12 -69083.44 88888.00 2024-01-18 15:05:06.000 018 -2036.59 595.12 -69083.40 88888.00 2024-01-18 15:05:07.000 018 -2036.61 595.12 -69083.36 88888.00 2024-01-18 15:05:08.000 018 -2036.64 595.06 -69083.33 88888.00 2024-01-18 15:05:09.000 018 -2036.63 595.06 -69083.24 88888.00 2024-01-18 15:05:10.000 018 -2036.65 595.06 -69083.18 69047.73 2024-01-18 15:05:11.000 018 -2036.69 594.99 -69083.13 88888.00 2024-01-18 15:05:12.000 018 -2036.66 595.01 -69083.02 88888.00 2024-01-18 15:05:13.000 018 -2036.67 594.92 -69082.96 88888.00 2024-01-18 15:05:14.000 018 -2036.67 594.95 -69082.88 88888.00 2024-01-18 15:05:15.000 018 -2036.73 594.89 -69082.84 88888.00 2024-01-18 15:05:16.000 018 -2036.73 594.89 -69082.79 88888.00 2024-01-18 15:05:17.000 018 -2036.71 594.87 -69082.74 88888.00 2024-01-18 15:05:18.000 018 -2036.76 594.85 -69082.69 88888.00 2024-01-18 15:05:19.000 018 -2036.76 594.84 -69082.58 88888.00 2024-01-18 15:05:20.000 018 -2036.77 594.80 -69082.50 69047.07 2024-01-18 15:05:21.000 018 -2036.80 594.78 -69082.40 88888.00 2024-01-18 15:05:22.000 018 -2036.84 594.73 -69082.30 88888.00 2024-01-18 15:05:23.000 018 -2036.87 594.69 -69082.21 88888.00 2024-01-18 15:05:24.000 018 -2036.87 594.66 -69082.09 88888.00 2024-01-18 15:05:25.000 018 -2036.95 594.63 -69082.00 88888.00 2024-01-18 15:05:26.000 018 -2036.97 594.56 -69081.93 88888.00 2024-01-18 15:05:27.000 018 -2037.01 594.56 -69081.86 88888.00 2024-01-18 15:05:28.000 018 -2037.03 594.54 -69081.74 88888.00 2024-01-18 15:05:29.000 018 -2037.10 594.47 -69081.67 88888.00 2024-01-18 15:05:30.000 018 -2037.11 594.44 -69081.52 69046.25 2024-01-18 15:05:31.000 018 -2037.15 594.41 -69081.41 88888.00 2024-01-18 15:05:32.000 018 -2037.20 594.36 -69081.24 88888.00 2024-01-18 15:05:33.000 018 -2037.24 594.21 -69081.19 88888.00 2024-01-18 15:05:34.000 018 -2037.29 594.14 -69081.06 88888.00 2024-01-18 15:05:35.000 018 -2037.31 594.11 -69080.96 88888.00 2024-01-18 15:05:36.000 018 -2037.34 594.09 -69080.86 88888.00 2024-01-18 15:05:37.000 018 -2037.36 594.03 -69080.77 88888.00 2024-01-18 15:05:38.000 018 -2037.40 593.98 -69080.64 88888.00 2024-01-18 15:05:39.000 018 -2037.40 593.94 -69080.52 88888.00 2024-01-18 15:05:40.000 018 -2037.44 593.90 -69080.43 69045.16 2024-01-18 15:05:41.000 018 -2037.50 593.80 -69080.35 88888.00 2024-01-18 15:05:42.000 018 -2037.47 593.80 -69080.24 88888.00 2024-01-18 15:05:43.000 018 -2037.48 593.72 -69080.16 88888.00 2024-01-18 15:05:44.000 018 -2037.56 593.63 -69080.11 88888.00 2024-01-18 15:05:45.000 018 -2037.57 593.61 -69080.04 88888.00 2024-01-18 15:05:46.000 018 -2037.59 593.63 -69079.95 88888.00 2024-01-18 15:05:47.000 018 -2037.66 593.54 -69079.88 88888.00 2024-01-18 15:05:48.000 018 -2037.66 593.53 -69079.80 88888.00 2024-01-18 15:05:49.000 018 -2037.67 593.54 -69079.68 88888.00 2024-01-18 15:05:50.000 018 -2037.73 593.51 -69079.62 69044.21 2024-01-18 15:05:51.000 018 -2037.79 593.47 -69079.51 88888.00 2024-01-18 15:05:52.000 018 -2037.80 593.45 -69079.40 88888.00 2024-01-18 15:05:53.000 018 -2037.86 593.39 -69079.31 88888.00 2024-01-18 15:05:54.000 018 -2037.91 593.35 -69079.16 88888.00 2024-01-18 15:05:55.000 018 -2038.00 593.29 -69079.09 88888.00 2024-01-18 15:05:56.000 018 -2038.02 593.22 -69079.00 88888.00 2024-01-18 15:05:57.000 018 -2038.07 593.20 -69078.85 88888.00 2024-01-18 15:05:58.000 018 -2038.12 593.12 -69078.76 88888.00 2024-01-18 15:05:59.000 018 -2038.12 593.13 -69078.57 88888.00 2024-01-18 15:06:00.000 018 -2038.17 593.10 -69078.44 69043.24 2024-01-18 15:06:01.000 018 -2038.25 592.96 -69078.35 88888.00 2024-01-18 15:06:02.000 018 -2038.25 592.96 -69078.21 88888.00 2024-01-18 15:06:03.000 018 -2038.33 592.88 -69078.14 88888.00 2024-01-18 15:06:04.000 018 -2038.41 592.85 -69077.99 88888.00 2024-01-18 15:06:05.000 018 -2038.44 592.77 -69077.90 88888.00 2024-01-18 15:06:06.000 018 -2038.36 592.78 -69077.82 88888.00 2024-01-18 15:06:07.000 018 -2038.54 592.73 -69077.81 88888.00 2024-01-18 15:06:08.000 018 -2038.54 592.77 -69077.67 88888.00 2024-01-18 15:06:09.000 018 -2038.53 592.74 -69077.60 88888.00 2024-01-18 15:06:10.000 018 -2038.63 592.66 -69077.65 69042.10 2024-01-18 15:06:11.000 018 -2038.59 592.68 -69077.54 88888.00 2024-01-18 15:06:12.000 018 -2038.67 592.67 -69077.51 88888.00 2024-01-18 15:06:13.000 018 -2038.70 592.62 -69077.48 88888.00 2024-01-18 15:06:14.000 018 -2038.73 592.57 -69077.38 88888.00 2024-01-18 15:06:15.000 018 -2038.76 592.57 -69077.40 88888.00 2024-01-18 15:06:16.000 018 -2038.82 592.56 -69077.40 88888.00 2024-01-18 15:06:17.000 018 -2038.81 592.59 -69077.30 88888.00 2024-01-18 15:06:18.000 018 -2038.87 592.54 -69077.31 88888.00 2024-01-18 15:06:19.000 018 -2038.86 592.58 -69077.21 88888.00 2024-01-18 15:06:20.000 018 -2038.88 592.59 -69077.19 69041.55 2024-01-18 15:06:21.000 018 -2038.93 592.56 -69077.12 88888.00 2024-01-18 15:06:22.000 018 -2038.95 592.54 -69077.09 88888.00 2024-01-18 15:06:23.000 018 -2039.00 592.50 -69077.06 88888.00 2024-01-18 15:06:24.000 018 -2039.06 592.46 -69076.96 88888.00 2024-01-18 15:06:25.000 018 -2039.10 592.49 -69076.89 88888.00 2024-01-18 15:06:26.000 018 -2039.15 592.49 -69076.87 88888.00 2024-01-18 15:06:27.000 018 -2039.21 592.49 -69076.84 88888.00 2024-01-18 15:06:28.000 018 -2039.26 592.48 -69076.80 88888.00 2024-01-18 15:06:29.000 018 -2039.29 592.46 -69076.78 88888.00 2024-01-18 15:06:30.000 018 -2039.33 592.49 -69076.73 69041.16 2024-01-18 15:06:31.000 018 -2039.33 592.51 -69076.68 88888.00 2024-01-18 15:06:32.000 018 -2039.37 592.48 -69076.58 88888.00 2024-01-18 15:06:33.000 018 -2039.43 592.39 -69076.60 88888.00 2024-01-18 15:06:34.000 018 -2039.47 592.37 -69076.55 88888.00 2024-01-18 15:06:35.000 018 -2039.46 592.40 -69076.47 88888.00 2024-01-18 15:06:36.000 018 -2039.50 592.41 -69076.43 88888.00 2024-01-18 15:06:37.000 018 -2039.53 592.38 -69076.36 88888.00 2024-01-18 15:06:38.000 018 -2039.57 592.33 -69076.33 88888.00 2024-01-18 15:06:39.000 018 -2039.60 592.27 -69076.30 88888.00 2024-01-18 15:06:40.000 018 -2039.67 592.23 -69076.27 69040.70 2024-01-18 15:06:41.000 018 -2039.67 592.23 -69076.20 88888.00 2024-01-18 15:06:42.000 018 -2039.68 592.15 -69076.16 88888.00 2024-01-18 15:06:43.000 018 -2039.72 592.09 -69076.13 88888.00 2024-01-18 15:06:44.000 018 -2039.75 592.01 -69076.05 88888.00 2024-01-18 15:06:45.000 018 -2039.78 591.96 -69076.01 88888.00 2024-01-18 15:06:46.000 018 -2039.76 591.95 -69075.96 88888.00 2024-01-18 15:06:47.000 018 -2039.80 591.90 -69075.90 88888.00 2024-01-18 15:06:48.000 018 -2039.84 591.83 -69075.88 88888.00 2024-01-18 15:06:49.000 018 -2039.85 591.82 -69075.84 88888.00 2024-01-18 15:06:50.000 018 -2039.87 591.78 -69075.78 69040.25 2024-01-18 15:06:51.000 018 -2039.92 591.66 -69075.77 88888.00 2024-01-18 15:06:52.000 018 -2039.89 591.67 -69075.70 88888.00 2024-01-18 15:06:53.000 018 -2039.93 591.59 -69075.68 88888.00 2024-01-18 15:06:54.000 018 -2039.90 591.55 -69075.59 88888.00 2024-01-18 15:06:55.000 018 -2039.92 591.50 -69075.53 88888.00 2024-01-18 15:06:56.000 018 -2039.94 591.46 -69075.56 88888.00 2024-01-18 15:06:57.000 018 -2039.99 591.40 -69075.52 88888.00 2024-01-18 15:06:58.000 018 -2040.01 591.38 -69075.48 88888.00 2024-01-18 15:06:59.000 018 -2040.03 591.32 -69075.44 88888.00 2024-01-18 15:07:00.000 018 -2040.05 591.29 -69075.50 69039.81 2024-01-18 15:07:01.000 018 -2040.06 591.27 -69075.44 88888.00 2024-01-18 15:07:02.000 018 -2040.10 591.20 -69075.46 88888.00 2024-01-18 15:07:03.000 018 -2040.07 591.24 -69075.44 88888.00 2024-01-18 15:07:04.000 018 -2040.08 591.23 -69075.38 88888.00 2024-01-18 15:07:05.000 018 -2040.14 591.18 -69075.40 88888.00 2024-01-18 15:07:06.000 018 -2040.13 591.20 -69075.41 88888.00 2024-01-18 15:07:07.000 018 -2040.19 591.14 -69075.43 88888.00 2024-01-18 15:07:08.000 018 -2040.21 591.11 -69075.42 88888.00 2024-01-18 15:07:09.000 018 -2040.24 591.09 -69075.41 88888.00 2024-01-18 15:07:10.000 018 -2040.26 591.03 -69075.46 69039.71 2024-01-18 15:07:11.000 018 -2040.26 591.05 -69075.37 88888.00 2024-01-18 15:07:12.000 018 -2040.33 590.99 -69075.43 88888.00 2024-01-18 15:07:13.000 018 -2040.31 591.03 -69075.43 88888.00 2024-01-18 15:07:14.000 018 -2040.31 591.01 -69075.38 88888.00 2024-01-18 15:07:15.000 018 -2040.39 590.93 -69075.43 88888.00 2024-01-18 15:07:16.000 018 -2040.34 590.93 -69075.40 88888.00 2024-01-18 15:07:17.000 018 -2040.38 590.92 -69075.41 88888.00 2024-01-18 15:07:18.000 018 -2040.43 590.88 -69075.41 88888.00 2024-01-18 15:07:19.000 018 -2040.46 590.85 -69075.38 88888.00 2024-01-18 15:07:20.000 018 -2040.49 590.84 -69075.38 69039.60 2024-01-18 15:07:21.000 018 -2040.52 590.77 -69075.41 88888.00 2024-01-18 15:07:22.000 018 -2040.51 590.73 -69075.37 88888.00 2024-01-18 15:07:23.000 018 -2040.51 590.72 -69075.38 88888.00 2024-01-18 15:07:24.000 018 -2040.59 590.64 -69075.33 88888.00 2024-01-18 15:07:25.000 018 -2040.58 590.66 -69075.31 88888.00 2024-01-18 15:07:26.000 018 -2040.60 590.59 -69075.34 88888.00 2024-01-18 15:07:27.000 018 -2040.65 590.56 -69075.32 88888.00 2024-01-18 15:07:28.000 018 -2040.67 590.54 -69075.31 88888.00 2024-01-18 15:07:29.000 018 -2040.72 590.52 -69075.30 88888.00 2024-01-18 15:07:30.000 018 -2040.72 590.46 -69075.21 69039.59 2024-01-18 15:07:31.000 018 -2040.77 590.43 -69075.25 88888.00 2024-01-18 15:07:32.000 018 -2040.78 590.39 -69075.24 88888.00 2024-01-18 15:07:33.000 018 -2040.80 590.36 -69075.16 88888.00 2024-01-18 15:07:34.000 018 -2040.85 590.29 -69075.17 88888.00 2024-01-18 15:07:35.000 018 -2040.90 590.28 -69075.15 88888.00 2024-01-18 15:07:36.000 018 -2040.89 590.28 -69075.12 88888.00 2024-01-18 15:07:37.000 018 -2040.94 590.22 -69075.12 88888.00 2024-01-18 15:07:38.000 018 -2041.00 590.18 -69075.12 88888.00 2024-01-18 15:07:39.000 018 -2040.99 590.14 -69075.04 88888.00 2024-01-18 15:07:40.000 018 -2041.02 590.13 -69074.97 69039.39 2024-01-18 15:07:41.000 018 -2041.08 590.06 -69074.99 88888.00 2024-01-18 15:07:42.000 018 -2041.15 590.03 -69074.97 88888.00 2024-01-18 15:07:43.000 018 -2041.16 589.99 -69074.94 88888.00 2024-01-18 15:07:44.000 018 -2041.20 589.91 -69074.89 88888.00 2024-01-18 15:07:45.000 018 -2041.24 589.88 -69074.88 88888.00 2024-01-18 15:07:46.000 018 -2041.30 589.88 -69074.84 88888.00 2024-01-18 15:07:47.000 018 -2041.30 589.84 -69074.78 88888.00 2024-01-18 15:07:48.000 018 -2041.34 589.77 -69074.80 88888.00 2024-01-18 15:07:49.000 018 -2041.38 589.72 -69074.80 88888.00 2024-01-18 15:07:50.000 018 -2041.38 589.68 -69074.78 69039.17 2024-01-18 15:07:51.000 018 -2041.46 589.66 -69074.78 88888.00 2024-01-18 15:07:52.000 018 -2041.45 589.62 -69074.75 88888.00 2024-01-18 15:07:53.000 018 -2041.44 589.62 -69074.69 88888.00 2024-01-18 15:07:54.000 018 -2041.49 589.46 -69074.77 88888.00 2024-01-18 15:07:55.000 018 -2041.54 589.49 -69074.74 88888.00 2024-01-18 15:07:56.000 018 -2041.52 589.48 -69074.73 88888.00 2024-01-18 15:07:57.000 018 -2041.54 589.46 -69074.77 88888.00 2024-01-18 15:07:58.000 018 -2041.56 589.37 -69074.80 88888.00 2024-01-18 15:07:59.000 018 -2041.56 589.37 -69074.79 88888.00 2024-01-18 15:08:00.000 018 -2041.54 589.33 -69074.76 69039.04 2024-01-18 15:08:01.000 018 -2041.56 589.34 -69074.81 88888.00 2024-01-18 15:08:02.000 018 -2041.61 589.28 -69074.85 88888.00 2024-01-18 15:08:03.000 018 -2041.64 589.22 -69074.89 88888.00 2024-01-18 15:08:04.000 018 -2041.65 589.16 -69074.89 88888.00 2024-01-18 15:08:05.000 018 -2041.67 589.09 -69074.93 88888.00 2024-01-18 15:08:06.000 018 -2041.61 589.16 -69074.89 88888.00 2024-01-18 15:08:07.000 018 -2041.61 589.09 -69074.91 88888.00 2024-01-18 15:08:08.000 018 -2041.68 589.03 -69074.97 88888.00 2024-01-18 15:08:09.000 018 -2041.66 589.01 -69074.99 88888.00 2024-01-18 15:08:10.000 018 -2041.71 588.94 -69075.03 69039.21 2024-01-18 15:08:11.000 018 -2041.65 588.89 -69075.01 88888.00 2024-01-18 15:08:12.000 018 -2041.66 588.86 -69075.00 88888.00 2024-01-18 15:08:13.000 018 -2041.73 588.74 -69075.03 88888.00 2024-01-18 15:08:14.000 018 -2041.65 588.75 -69074.95 88888.00 2024-01-18 15:08:15.000 018 -2041.65 588.72 -69074.97 88888.00 2024-01-18 15:08:16.000 018 -2041.72 588.68 -69075.04 88888.00 2024-01-18 15:08:17.000 018 -2041.72 588.64 -69074.99 88888.00 2024-01-18 15:08:18.000 018 -2041.72 588.56 -69075.05 88888.00 2024-01-18 15:08:19.000 018 -2041.69 588.57 -69074.98 88888.00 2024-01-18 15:08:20.000 018 -2041.77 588.50 -69075.01 69039.33 2024-01-18 15:08:21.000 018 -2041.79 588.46 -69075.03 88888.00 2024-01-18 15:08:22.000 018 -2041.79 588.44 -69075.01 88888.00 2024-01-18 15:08:23.000 018 -2041.83 588.37 -69075.03 88888.00 2024-01-18 15:08:24.000 018 -2041.82 588.31 -69074.93 88888.00 2024-01-18 15:08:25.000 018 -2041.84 588.29 -69074.96 88888.00 2024-01-18 15:08:26.000 018 -2041.83 588.26 -69074.98 88888.00 2024-01-18 15:08:27.000 018 -2041.83 588.22 -69075.01 88888.00 2024-01-18 15:08:28.000 018 -2041.88 588.15 -69075.01 88888.00 2024-01-18 15:08:29.000 018 -2041.86 588.16 -69074.98 88888.00 2024-01-18 15:08:30.000 018 -2041.90 588.08 -69075.00 69039.31 2024-01-18 15:08:31.000 018 -2041.90 588.04 -69075.01 88888.00 2024-01-18 15:08:32.000 018 -2041.91 588.00 -69075.03 88888.00 2024-01-18 15:08:33.000 018 -2041.94 587.89 -69075.06 88888.00 2024-01-18 15:08:34.000 018 -2041.91 587.87 -69075.00 88888.00 2024-01-18 15:08:35.000 018 -2041.92 587.85 -69075.02 88888.00 2024-01-18 15:08:36.000 018 -2041.98 587.82 -69075.08 88888.00 2024-01-18 15:08:37.000 018 -2041.97 587.76 -69075.10 88888.00 2024-01-18 15:08:38.000 018 -2041.94 587.79 -69075.10 88888.00 2024-01-18 15:08:39.000 018 -2041.97 587.71 -69075.12 88888.00 2024-01-18 15:08:40.000 018 -2041.97 587.71 -69075.10 69039.34 2024-01-18 15:08:41.000 018 -2042.03 587.61 -69075.14 88888.00 2024-01-18 15:08:42.000 018 -2042.01 587.59 -69075.20 88888.00 2024-01-18 15:08:43.000 018 -2041.98 587.60 -69075.17 88888.00 2024-01-18 15:08:44.000 018 -2042.00 587.56 -69075.19 88888.00 2024-01-18 15:08:45.000 018 -2042.02 587.57 -69075.18 88888.00 2024-01-18 15:08:46.000 018 -2042.02 587.51 -69075.22 88888.00 2024-01-18 15:08:47.000 018 -2042.00 587.51 -69075.18 88888.00 2024-01-18 15:08:48.000 018 -2042.00 587.48 -69075.25 88888.00 2024-01-18 15:08:49.000 018 -2042.05 587.43 -69075.31 88888.00 2024-01-18 15:08:50.000 018 -2042.03 587.47 -69075.32 69039.49 2024-01-18 15:08:51.000 018 -2042.04 587.44 -69075.33 88888.00 2024-01-18 15:08:52.000 018 -2042.05 587.40 -69075.35 88888.00 2024-01-18 15:08:53.000 018 -2042.08 587.38 -69075.42 88888.00 2024-01-18 15:08:54.000 018 -2042.08 587.35 -69075.43 88888.00 2024-01-18 15:08:55.000 018 -2042.09 587.38 -69075.48 88888.00 2024-01-18 15:08:56.000 018 -2042.11 587.37 -69075.54 88888.00 2024-01-18 15:08:57.000 018 -2042.10 587.35 -69075.60 88888.00 2024-01-18 15:08:58.000 018 -2042.10 587.36 -69075.63 88888.00 2024-01-18 15:08:59.000 018 -2042.14 587.29 -69075.71 88888.00 2024-01-18 15:09:00.000 018 -2042.11 587.32 -69075.79 69039.76 2024-01-18 15:09:01.000 018 -2042.11 587.25 -69075.77 88888.00 2024-01-18 15:09:02.000 018 -2042.12 587.27 -69075.83 88888.00 2024-01-18 15:09:03.000 018 -2042.14 587.20 -69075.93 88888.00 2024-01-18 15:09:04.000 018 -2042.10 587.20 -69075.91 88888.00 2024-01-18 15:09:05.000 018 -2042.09 587.22 -69075.96 88888.00 2024-01-18 15:09:06.000 018 -2042.12 587.23 -69076.04 88888.00 2024-01-18 15:09:07.000 018 -2042.11 587.20 -69076.07 88888.00 2024-01-18 15:09:08.000 018 -2042.14 587.16 -69076.14 88888.00 2024-01-18 15:09:09.000 018 -2042.11 587.22 -69076.18 88888.00 2024-01-18 15:09:10.000 018 -2042.13 587.19 -69076.24 69040.29 2024-01-18 15:09:11.000 018 -2042.15 587.20 -69076.26 88888.00 2024-01-18 15:09:12.000 018 -2042.14 587.15 -69076.31 88888.00 2024-01-18 15:09:13.000 018 -2042.17 587.15 -69076.37 88888.00 2024-01-18 15:09:14.000 018 -2042.18 587.15 -69076.36 88888.00 2024-01-18 15:09:15.000 018 -2042.21 587.13 -69076.46 88888.00 2024-01-18 15:09:16.000 018 -2042.22 587.14 -69076.50 88888.00 2024-01-18 15:09:17.000 018 -2042.19 587.18 -69076.49 88888.00 2024-01-18 15:09:18.000 018 -2042.27 587.14 -69076.57 88888.00 2024-01-18 15:09:19.000 018 -2042.25 587.13 -69076.57 88888.00 2024-01-18 15:09:20.000 018 -2042.27 587.10 -69076.63 69040.80 2024-01-18 15:09:21.000 018 -2042.27 587.12 -69076.67 88888.00 2024-01-18 15:09:22.000 018 -2042.26 587.12 -69076.68 88888.00 2024-01-18 15:09:23.000 018 -2042.29 587.09 -69076.69 88888.00 2024-01-18 15:09:24.000 018 -2042.32 587.05 -69076.64 88888.00 2024-01-18 15:09:25.000 018 -2042.33 587.00 -69076.73 88888.00 2024-01-18 15:09:26.000 018 -2042.30 587.01 -69076.70 88888.00 2024-01-18 15:09:27.000 018 -2042.33 586.96 -69076.75 88888.00 2024-01-18 15:09:28.000 018 -2042.30 586.99 -69076.74 88888.00 2024-01-18 15:09:29.000 018 -2042.31 586.91 -69076.79 88888.00 2024-01-18 15:09:30.000 018 -2042.37 586.85 -69076.81 69041.01 2024-01-18 15:09:31.000 018 -2042.30 586.86 -69076.81 88888.00 2024-01-18 15:09:32.000 018 -2042.30 586.84 -69076.86 88888.00 2024-01-18 15:09:33.000 018 -2042.31 586.76 -69076.89 88888.00 2024-01-18 15:09:34.000 018 -2042.32 586.74 -69076.89 88888.00 2024-01-18 15:09:35.000 018 -2042.31 586.73 -69076.94 88888.00 2024-01-18 15:09:36.000 018 -2042.27 586.74 -69076.93 88888.00 2024-01-18 15:09:37.000 018 -2042.29 586.69 -69076.99 88888.00 2024-01-18 15:09:38.000 018 -2042.23 586.74 -69076.98 88888.00 2024-01-18 15:09:39.000 018 -2042.28 586.66 -69077.10 88888.00 2024-01-18 15:09:40.000 018 -2042.23 586.71 -69077.10 69041.28 2024-01-18 15:09:41.000 018 -2042.27 586.66 -69077.19 88888.00 2024-01-18 15:09:42.000 018 -2042.28 586.64 -69077.25 88888.00 2024-01-18 15:09:43.000 018 -2042.30 586.59 -69077.35 88888.00 2024-01-18 15:09:44.000 018 -2042.28 586.62 -69077.36 88888.00 2024-01-18 15:09:45.000 018 -2042.30 586.62 -69077.42 88888.00 2024-01-18 15:09:46.000 018 -2042.27 586.62 -69077.48 88888.00 2024-01-18 15:09:47.000 018 -2042.25 586.64 -69077.50 88888.00 2024-01-18 15:09:48.000 018 -2042.22 586.64 -69077.50 88888.00 2024-01-18 15:09:49.000 018 -2042.23 586.65 -69077.62 88888.00 2024-01-18 15:09:50.000 018 -2042.22 586.63 -69077.68 69041.70 2024-01-18 15:09:51.000 018 -2042.22 586.62 -69077.76 88888.00 2024-01-18 15:09:52.000 018 -2042.21 586.63 -69077.82 88888.00 2024-01-18 15:09:53.000 018 -2042.21 586.58 -69077.89 88888.00 2024-01-18 15:09:54.000 018 -2042.20 586.56 -69077.93 88888.00 2024-01-18 15:09:55.000 018 -2042.18 586.52 -69078.02 88888.00 2024-01-18 15:09:56.000 018 -2042.14 586.59 -69078.06 88888.00 2024-01-18 15:09:57.000 018 -2042.17 586.48 -69078.15 88888.00 2024-01-18 15:09:58.000 018 -2042.17 586.49 -69078.21 88888.00 2024-01-18 15:09:59.000 018 -2042.11 586.50 -69078.22 88888.00 2024-01-18 15:10:00.000 018 -2042.10 586.42 -69078.32 69042.38 2024-01-18 15:10:01.000 018 -2042.11 586.38 -69078.34 88888.00 2024-01-18 15:10:02.000 018 -2042.10 586.35 -69078.38 88888.00 2024-01-18 15:10:03.000 018 -2042.07 586.33 -69078.38 88888.00 2024-01-18 15:10:04.000 018 -2042.04 586.27 -69078.38 88888.00 2024-01-18 15:10:05.000 018 -2042.04 586.26 -69078.36 88888.00 2024-01-18 15:10:06.000 018 -2042.06 586.18 -69078.42 88888.00 2024-01-18 15:10:07.000 018 -2041.97 586.21 -69078.39 88888.00 2024-01-18 15:10:08.000 018 -2041.99 586.13 -69078.46 88888.00 2024-01-18 15:10:09.000 018 -2042.00 586.12 -69078.48 88888.00 2024-01-18 15:10:10.000 018 -2041.96 586.08 -69078.46 69042.82 2024-01-18 15:10:11.000 018 -2041.94 586.04 -69078.46 88888.00 2024-01-18 15:10:12.000 018 -2041.94 585.97 -69078.44 88888.00 2024-01-18 15:10:13.000 018 -2041.95 585.94 -69078.46 88888.00 2024-01-18 15:10:14.000 018 -2041.95 585.89 -69078.43 88888.00 2024-01-18 15:10:15.000 018 -2041.94 585.85 -69078.42 88888.00 2024-01-18 15:10:16.000 018 -2041.92 585.79 -69078.42 88888.00 2024-01-18 15:10:17.000 018 -2041.90 585.73 -69078.42 88888.00 2024-01-18 15:10:18.000 018 -2041.94 585.71 -69078.41 88888.00 2024-01-18 15:10:19.000 018 -2041.90 585.69 -69078.36 88888.00 2024-01-18 15:10:20.000 018 -2041.95 585.61 -69078.39 69042.74 2024-01-18 15:10:21.000 018 -2041.93 585.59 -69078.36 88888.00 2024-01-18 15:10:22.000 018 -2041.94 585.53 -69078.37 88888.00 2024-01-18 15:10:23.000 018 -2041.93 585.47 -69078.38 88888.00 2024-01-18 15:10:24.000 018 -2041.94 585.43 -69078.35 88888.00 2024-01-18 15:10:25.000 018 -2041.94 585.37 -69078.37 88888.00 2024-01-18 15:10:26.000 018 -2041.95 585.36 -69078.41 88888.00 2024-01-18 15:10:27.000 018 -2041.90 585.36 -69078.38 88888.00 2024-01-18 15:10:28.000 018 -2041.89 585.35 -69078.38 88888.00 2024-01-18 15:10:29.000 018 -2041.92 585.27 -69078.43 88888.00 2024-01-18 15:10:30.000 018 -2041.88 585.26 -69078.46 69042.73 2024-01-18 15:10:31.000 018 -2041.91 585.20 -69078.49 88888.00 2024-01-18 15:10:32.000 018 -2041.88 585.21 -69078.52 88888.00 2024-01-18 15:10:33.000 018 -2041.88 585.18 -69078.50 88888.00 2024-01-18 15:10:34.000 018 -2041.87 585.11 -69078.48 88888.00 2024-01-18 15:10:35.000 018 -2041.82 585.12 -69078.48 88888.00 2024-01-18 15:10:36.000 018 -2041.83 585.07 -69078.50 88888.00 2024-01-18 15:10:37.000 018 -2041.83 585.06 -69078.56 88888.00 2024-01-18 15:10:38.000 018 -2041.85 584.99 -69078.59 88888.00 2024-01-18 15:10:39.000 018 -2041.81 585.05 -69078.57 88888.00 2024-01-18 15:10:40.000 018 -2041.81 584.97 -69078.56 69042.81 2024-01-18 15:10:41.000 018 -2041.79 584.94 -69078.56 88888.00 2024-01-18 15:10:42.000 018 -2041.82 584.88 -69078.59 88888.00 2024-01-18 15:10:43.000 018 -2041.77 584.88 -69078.54 88888.00 2024-01-18 15:10:44.000 018 -2041.82 584.80 -69078.54 88888.00 2024-01-18 15:10:45.000 018 -2041.78 584.78 -69078.50 88888.00 2024-01-18 15:10:46.000 018 -2041.81 584.77 -69078.54 88888.00 2024-01-18 15:10:47.000 018 -2041.80 584.77 -69078.52 88888.00 2024-01-18 15:10:48.000 018 -2041.78 584.73 -69078.44 88888.00 2024-01-18 15:10:49.000 018 -2041.79 584.67 -69078.47 88888.00 2024-01-18 15:10:50.000 018 -2041.80 584.70 -69078.49 69042.88 2024-01-18 15:10:51.000 018 -2041.81 584.62 -69078.52 88888.00 2024-01-18 15:10:52.000 018 -2041.82 584.61 -69078.46 88888.00 2024-01-18 15:10:53.000 018 -2041.80 584.82 -69078.42 88888.00 2024-01-18 15:10:54.000 018 -2041.79 584.50 -69078.44 88888.00 2024-01-18 15:10:55.000 018 -2041.78 584.54 -69078.44 88888.00 2024-01-18 15:10:56.000 018 -2041.78 584.51 -69078.46 88888.00 2024-01-18 15:10:57.000 018 -2041.79 584.45 -69078.51 88888.00 2024-01-18 15:10:58.000 018 -2041.74 584.48 -69078.51 88888.00 2024-01-18 15:10:59.000 018 -2041.77 584.48 -69078.54 88888.00 2024-01-18 15:11:00.000 018 -2041.75 584.47 -69078.57 69042.82 2024-01-18 15:11:01.000 018 -2041.77 584.47 -69078.63 88888.00 2024-01-18 15:11:02.000 018 -2041.78 584.47 -69078.66 88888.00 2024-01-18 15:11:03.000 018 -2041.74 584.54 -69078.65 88888.00 2024-01-18 15:11:04.000 018 -2041.79 584.41 -69078.70 88888.00 2024-01-18 15:11:05.000 018 -2041.74 584.53 -69078.69 88888.00 2024-01-18 15:11:06.000 018 -2041.72 584.57 -69078.71 88888.00 2024-01-18 15:11:07.000 018 -2041.73 584.54 -69078.74 88888.00 2024-01-18 15:11:08.000 018 -2041.74 584.54 -69078.78 88888.00 2024-01-18 15:11:09.000 018 -2041.74 584.53 -69078.79 88888.00 2024-01-18 15:11:10.000 018 -2041.71 584.59 -69078.75 69043.07 2024-01-18 15:11:11.000 018 -2041.75 584.48 -69078.78 88888.00 2024-01-18 15:11:12.000 018 -2041.76 584.55 -69078.79 88888.00 2024-01-18 15:11:13.000 018 -2041.79 584.47 -69078.86 88888.00 2024-01-18 15:11:14.000 018 -2041.73 584.55 -69078.71 88888.00 2024-01-18 15:11:15.000 018 -2041.79 584.45 -69078.78 88888.00 2024-01-18 15:11:16.000 018 -2041.78 584.44 -69078.78 88888.00 2024-01-18 15:11:17.000 018 -2041.73 584.57 -69078.77 88888.00 2024-01-18 15:11:18.000 018 -2041.74 584.44 -69078.81 88888.00 2024-01-18 15:11:19.000 018 -2041.77 584.41 -69078.83 88888.00 2024-01-18 15:11:20.000 018 -2041.72 584.44 -69078.82 69043.08 2024-01-18 15:11:21.000 018 -2041.74 584.47 -69078.84 88888.00 2024-01-18 15:11:22.000 018 -2041.77 584.40 -69078.93 88888.00 2024-01-18 15:11:23.000 018 -2041.72 584.45 -69078.89 88888.00 2024-01-18 15:11:24.000 018 -2041.71 584.47 -69078.95 88888.00 2024-01-18 15:11:25.000 018 -2041.73 584.38 -69078.99 88888.00 2024-01-18 15:11:26.000 018 -2041.71 584.43 -69079.02 88888.00 2024-01-18 15:11:27.000 018 -2041.63 584.46 -69079.02 88888.00 2024-01-18 15:11:28.000 018 -2041.64 584.47 -69079.11 88888.00 2024-01-18 15:11:29.000 018 -2041.67 584.47 -69079.17 88888.00 2024-01-18 15:11:30.000 018 -2041.63 584.49 -69079.24 69043.32 2024-01-18 15:11:31.000 018 -2041.61 584.51 -69079.30 88888.00 2024-01-18 15:11:32.000 018 -2041.59 584.56 -69079.35 88888.00 2024-01-18 15:11:33.000 018 -2041.59 584.54 -69079.44 88888.00 2024-01-18 15:11:34.000 018 -2041.59 584.55 -69079.49 88888.00 2024-01-18 15:11:35.000 018 -2041.58 584.56 -69079.56 88888.00 2024-01-18 15:11:36.000 018 -2041.57 584.60 -69079.65 88888.00 2024-01-18 15:11:37.000 018 -2041.55 584.65 -69079.67 88888.00 2024-01-18 15:11:38.000 018 -2041.54 584.66 -69079.70 88888.00 2024-01-18 15:11:39.000 018 -2041.55 584.65 -69079.83 88888.00 2024-01-18 15:11:40.000 018 -2041.56 584.74 -69079.90 69043.93 2024-01-18 15:11:41.000 018 -2041.55 584.66 -69079.95 88888.00 2024-01-18 15:11:42.000 018 -2041.50 584.73 -69079.95 88888.00 2024-01-18 15:11:43.000 018 -2041.52 584.70 -69080.03 88888.00 2024-01-18 15:11:44.000 018 -2041.50 584.74 -69080.09 88888.00 2024-01-18 15:11:45.000 018 -2041.50 584.78 -69080.12 88888.00 2024-01-18 15:11:46.000 018 -2041.49 584.83 -69080.11 88888.00 2024-01-18 15:11:47.000 018 -2041.44 585.06 -69080.15 88888.00 2024-01-18 15:11:48.000 018 -2041.44 584.83 -69080.21 88888.00 2024-01-18 15:11:49.000 018 -2041.46 584.84 -69080.26 88888.00 2024-01-18 15:11:50.000 018 -2041.42 584.87 -69080.31 69044.46 2024-01-18 15:11:51.000 018 -2041.40 584.90 -69080.28 88888.00 2024-01-18 15:11:52.000 018 -2041.41 584.89 -69080.35 88888.00 2024-01-18 15:11:53.000 018 -2041.40 584.90 -69080.38 88888.00 2024-01-18 15:11:54.000 018 -2041.39 584.87 -69080.42 88888.00 2024-01-18 15:11:55.000 018 -2041.40 584.92 -69080.50 88888.00 2024-01-18 15:11:56.000 018 -2041.38 584.95 -69080.54 88888.00 2024-01-18 15:11:57.000 018 -2041.37 584.96 -69080.58 88888.00 2024-01-18 15:11:58.000 018 -2041.35 585.01 -69080.63 88888.00 2024-01-18 15:11:59.000 018 -2041.33 585.01 -69080.68 88888.00 2024-01-18 15:12:00.000 018 -2041.34 585.05 -69080.71 69044.78 2024-01-18 15:12:01.000 018 -2041.30 585.05 -69080.75 88888.00 2024-01-18 15:12:02.000 018 -2041.25 585.10 -69080.77 88888.00 2024-01-18 15:12:03.000 018 -2041.27 585.10 -69080.86 88888.00 2024-01-18 15:12:04.000 018 -2041.26 585.12 -69080.89 88888.00 2024-01-18 15:12:05.000 018 -2041.25 585.11 -69080.91 88888.00 2024-01-18 15:12:06.000 018 -2041.21 585.20 -69080.95 88888.00 2024-01-18 15:12:07.000 018 -2041.19 585.19 -69081.02 88888.00 2024-01-18 15:12:08.000 018 -2041.22 585.19 -69081.12 88888.00 2024-01-18 15:12:09.000 018 -2041.19 585.20 -69081.13 88888.00 2024-01-18 15:12:10.000 018 -2041.21 585.24 -69081.16 69045.31 2024-01-18 15:12:11.000 018 -2041.16 585.41 -69081.19 88888.00 2024-01-18 15:12:12.000 018 -2041.21 585.24 -69081.35 88888.00 2024-01-18 15:12:13.000 018 -2041.20 585.24 -69081.38 88888.00 2024-01-18 15:12:14.000 018 -2041.11 585.28 -69081.31 88888.00 2024-01-18 15:12:15.000 018 -2041.12 585.28 -69081.35 88888.00 2024-01-18 15:12:16.000 018 -2041.13 585.34 -69081.41 88888.00 2024-01-18 15:12:17.000 018 -2041.12 585.12 -69081.40 88888.00 2024-01-18 15:12:18.000 018 -2041.09 585.41 -69081.38 88888.00 2024-01-18 15:12:19.000 018 -2041.11 585.41 -69081.45 88888.00 2024-01-18 15:12:20.000 018 -2041.07 585.40 -69081.47 69045.69 2024-01-18 15:12:21.000 018 -2041.14 585.41 -69081.51 88888.00 2024-01-18 15:12:22.000 018 -2041.11 585.47 -69081.49 88888.00 2024-01-18 15:12:23.000 018 -2041.11 585.50 -69081.51 88888.00 2024-01-18 15:12:24.000 018 -2041.11 585.46 -69081.50 88888.00 2024-01-18 15:12:25.000 018 -2041.14 585.48 -69081.56 88888.00 2024-01-18 15:12:26.000 018 -2041.11 585.51 -69081.54 88888.00 2024-01-18 15:12:27.000 018 -2041.16 585.47 -69081.58 88888.00 2024-01-18 15:12:28.000 018 -2041.08 585.54 -69081.53 88888.00 2024-01-18 15:12:29.000 018 -2041.13 585.49 -69081.64 88888.00 2024-01-18 15:12:30.000 018 -2041.10 585.55 -69081.60 69045.96 2024-01-18 15:12:31.000 018 -2041.09 585.56 -69081.59 88888.00 2024-01-18 15:12:32.000 018 -2041.09 585.61 -69081.61 88888.00 2024-01-18 15:12:33.000 018 -2041.13 585.56 -69081.68 88888.00 2024-01-18 15:12:34.000 018 -2041.15 585.58 -69081.68 88888.00 2024-01-18 15:12:35.000 018 -2041.12 585.59 -69081.70 88888.00 2024-01-18 15:12:36.000 018 -2041.14 585.62 -69081.71 88888.00 2024-01-18 15:12:37.000 018 -2041.14 585.66 -69081.69 88888.00 2024-01-18 15:12:38.000 018 -2041.18 585.65 -69081.72 88888.00 2024-01-18 15:12:39.000 018 -2041.14 585.69 -69081.74 88888.00 2024-01-18 15:12:40.000 018 -2041.12 585.70 -69081.71 69045.99 2024-01-18 15:12:41.000 018 -2041.14 585.72 -69081.70 88888.00 2024-01-18 15:12:42.000 018 -2041.20 585.73 -69081.75 88888.00 2024-01-18 15:12:43.000 018 -2041.21 585.74 -69081.73 88888.00 2024-01-18 15:12:44.000 018 -2041.22 585.73 -69081.76 88888.00 2024-01-18 15:12:45.000 018 -2041.24 585.78 -69081.73 88888.00 2024-01-18 15:12:46.000 018 -2041.22 585.80 -69081.75 88888.00 2024-01-18 15:12:47.000 018 -2041.26 585.81 -69081.78 88888.00 2024-01-18 15:12:48.000 018 -2041.25 585.86 -69081.76 88888.00 2024-01-18 15:12:49.000 018 -2041.27 585.89 -69081.77 88888.00 2024-01-18 15:12:50.000 018 -2041.32 585.87 -69081.83 69046.08 2024-01-18 15:12:51.000 018 -2041.33 585.90 -69081.84 88888.00 2024-01-18 15:12:52.000 018 -2041.32 585.93 -69081.85 88888.00 2024-01-18 15:12:53.000 018 -2041.33 585.96 -69081.83 88888.00 2024-01-18 15:12:54.000 018 -2041.35 585.92 -69081.85 88888.00 2024-01-18 15:12:55.000 018 -2041.38 585.95 -69081.87 88888.00 2024-01-18 15:12:56.000 018 -2041.35 585.99 -69081.83 88888.00 2024-01-18 15:12:57.000 018 -2041.39 585.95 -69081.86 88888.00 2024-01-18 15:12:58.000 018 -2041.44 585.92 -69081.86 88888.00 2024-01-18 15:12:59.000 018 -2041.45 585.93 -69081.88 88888.00 2024-01-18 15:13:00.000 018 -2041.48 585.97 -69081.89 69046.21 2024-01-18 15:13:01.000 018 -2041.47 585.95 -69081.87 88888.00 2024-01-18 15:13:02.000 018 -2041.51 585.96 -69081.89 88888.00 2024-01-18 15:13:03.000 018 -2041.53 585.97 -69081.90 88888.00 2024-01-18 15:13:04.000 018 -2041.55 585.94 -69081.94 88888.00 2024-01-18 15:13:05.000 018 -2041.56 585.98 -69081.87 88888.00 2024-01-18 15:13:06.000 018 -2041.59 586.01 -69081.91 88888.00 2024-01-18 15:13:07.000 018 -2041.61 586.05 -69081.90 88888.00 2024-01-18 15:13:08.000 018 -2041.62 586.06 -69081.93 88888.00 2024-01-18 15:13:09.000 018 -2041.66 586.04 -69081.93 88888.00 2024-01-18 15:13:10.000 018 -2041.66 586.02 -69081.93 69046.34 2024-01-18 15:13:11.000 018 -2041.72 586.02 -69081.94 88888.00 2024-01-18 15:13:12.000 018 -2041.76 586.03 -69081.90 88888.00 2024-01-18 15:13:13.000 018 -2041.81 585.99 -69081.89 88888.00 2024-01-18 15:13:14.000 018 -2041.82 585.97 -69081.83 88888.00 2024-01-18 15:13:15.000 018 -2041.83 585.99 -69081.83 88888.00 2024-01-18 15:13:16.000 018 -2041.85 585.99 -69081.79 88888.00 2024-01-18 15:13:17.000 018 -2041.89 586.01 -69081.79 88888.00 2024-01-18 15:13:18.000 018 -2041.97 585.96 -69081.77 88888.00 2024-01-18 15:13:19.000 018 -2041.98 585.99 -69081.72 88888.00 2024-01-18 15:13:20.000 018 -2041.99 585.98 -69081.69 69046.22 2024-01-18 15:13:21.000 018 -2042.00 585.97 -69081.66 88888.00 2024-01-18 15:13:22.000 018 -2042.01 585.99 -69081.61 88888.00 2024-01-18 15:13:23.000 018 -2042.02 585.93 -69081.65 88888.00 2024-01-18 15:13:24.000 018 -2042.05 585.97 -69081.58 88888.00 2024-01-18 15:13:25.000 018 -2042.11 585.94 -69081.59 88888.00 2024-01-18 15:13:26.000 018 -2042.14 585.95 -69081.59 88888.00 2024-01-18 15:13:27.000 018 -2042.15 585.93 -69081.59 88888.00 2024-01-18 15:13:28.000 018 -2042.16 585.97 -69081.55 88888.00 2024-01-18 15:13:29.000 018 -2042.17 585.96 -69081.56 88888.00 2024-01-18 15:13:30.000 018 -2042.21 585.96 -69081.54 69046.01 2024-01-18 15:13:31.000 018 -2042.22 585.96 -69081.51 88888.00 2024-01-18 15:13:32.000 018 -2042.28 585.94 -69081.54 88888.00 2024-01-18 15:13:33.000 018 -2042.32 585.92 -69081.55 88888.00 2024-01-18 15:13:34.000 018 -2042.34 585.90 -69081.52 88888.00 2024-01-18 15:13:35.000 018 -2042.33 585.99 -69081.44 88888.00 2024-01-18 15:13:36.000 018 -2042.35 586.00 -69081.51 88888.00 2024-01-18 15:13:37.000 018 -2042.42 585.99 -69081.50 88888.00 2024-01-18 15:13:38.000 018 -2042.46 585.98 -69081.51 88888.00 2024-01-18 15:13:39.000 018 -2042.46 586.04 -69081.48 88888.00 2024-01-18 15:13:40.000 018 -2042.53 586.00 -69081.53 69046.02 2024-01-18 15:13:41.000 018 -2042.56 586.02 -69081.51 88888.00 2024-01-18 15:13:42.000 018 -2042.57 586.04 -69081.49 88888.00 2024-01-18 15:13:43.000 018 -2042.63 586.04 -69081.55 88888.00 2024-01-18 15:13:44.000 018 -2042.64 586.06 -69081.50 88888.00 2024-01-18 15:13:45.000 018 -2042.66 586.07 -69081.53 88888.00 2024-01-18 15:13:46.000 018 -2042.70 586.06 -69081.54 88888.00 2024-01-18 15:13:47.000 018 -2042.72 586.09 -69081.56 88888.00 2024-01-18 15:13:48.000 018 -2042.75 586.15 -69081.57 88888.00 2024-01-18 15:13:49.000 018 -2042.78 586.11 -69081.59 88888.00 2024-01-18 15:13:50.000 018 -2042.82 586.15 -69081.59 69045.98 2024-01-18 15:13:51.000 018 -2042.88 586.12 -69081.63 88888.00 2024-01-18 15:13:52.000 018 -2042.92 586.18 -69081.64 88888.00 2024-01-18 15:13:53.000 018 -2042.94 586.12 -69081.69 88888.00 2024-01-18 15:13:54.000 018 -2042.95 586.19 -69081.68 88888.00 2024-01-18 15:13:55.000 018 -2043.01 586.19 -69081.67 88888.00 2024-01-18 15:13:56.000 018 -2043.03 586.22 -69081.72 88888.00 2024-01-18 15:13:57.000 018 -2043.07 586.23 -69081.80 88888.00 2024-01-18 15:13:58.000 018 -2043.13 586.23 -69081.88 88888.00 2024-01-18 15:13:59.000 018 -2043.18 586.25 -69081.89 88888.00 2024-01-18 15:14:00.000 018 -2043.21 586.21 -69081.94 69046.22 2024-01-18 15:14:01.000 018 -2043.18 586.30 -69081.89 88888.00 2024-01-18 15:14:02.000 018 -2043.22 586.28 -69081.99 88888.00 2024-01-18 15:14:03.000 018 -2043.18 586.33 -69081.93 88888.00 2024-01-18 15:14:04.000 018 -2043.21 586.31 -69081.97 88888.00 2024-01-18 15:14:05.000 018 -2043.27 586.31 -69082.01 88888.00 2024-01-18 15:14:06.000 018 -2043.27 586.33 -69082.02 88888.00 2024-01-18 15:14:07.000 018 -2043.34 586.28 -69082.10 88888.00 2024-01-18 15:14:08.000 018 -2043.33 586.29 -69082.10 88888.00 2024-01-18 15:14:09.000 018 -2043.35 586.30 -69082.14 88888.00 2024-01-18 15:14:10.000 018 -2043.38 586.30 -69082.13 69046.47 2024-01-18 15:14:11.000 018 -2043.37 586.30 -69082.14 88888.00 2024-01-18 15:14:12.000 018 -2043.40 586.32 -69082.15 88888.00 2024-01-18 15:14:13.000 018 -2043.41 586.27 -69082.20 88888.00 2024-01-18 15:14:14.000 018 -2043.41 586.28 -69082.12 88888.00 2024-01-18 15:14:15.000 018 -2043.45 586.29 -69082.15 88888.00 2024-01-18 15:14:16.000 018 -2043.47 586.31 -69082.17 88888.00 2024-01-18 15:14:17.000 018 -2043.49 586.29 -69082.14 88888.00 2024-01-18 15:14:18.000 018 -2043.53 586.26 -69082.20 88888.00 2024-01-18 15:14:19.000 018 -2043.53 586.27 -69082.14 88888.00 2024-01-18 15:14:20.000 018 -2043.57 586.26 -69082.14 69046.62 2024-01-18 15:14:21.000 018 -2043.60 586.21 -69082.18 88888.00 2024-01-18 15:14:22.000 018 -2043.61 586.22 -69082.15 88888.00 2024-01-18 15:14:23.000 018 -2043.61 586.26 -69082.07 88888.00 2024-01-18 15:14:24.000 018 -2043.66 586.21 -69082.08 88888.00 2024-01-18 15:14:25.000 018 -2043.66 586.21 -69082.04 88888.00 2024-01-18 15:14:26.000 018 -2043.69 586.18 -69082.07 88888.00 2024-01-18 15:14:27.000 018 -2043.67 586.24 -69081.99 88888.00 2024-01-18 15:14:28.000 018 -2043.75 586.17 -69082.03 88888.00 2024-01-18 15:14:29.000 018 -2043.79 586.13 -69082.02 88888.00 2024-01-18 15:14:30.000 018 -2043.76 586.14 -69082.01 69046.53 2024-01-18 15:14:31.000 018 -2043.87 586.07 -69082.05 88888.00 2024-01-18 15:14:32.000 018 -2043.78 586.15 -69081.96 88888.00 2024-01-18 15:14:33.000 018 -2043.84 586.06 -69081.97 88888.00 2024-01-18 15:14:34.000 018 -2043.79 586.07 -69081.87 88888.00 2024-01-18 15:14:35.000 018 -2043.89 586.04 -69081.93 88888.00 2024-01-18 15:14:36.000 018 -2043.86 586.03 -69081.90 88888.00 2024-01-18 15:14:37.000 018 -2043.88 586.03 -69081.88 88888.00 2024-01-18 15:14:38.000 018 -2043.85 586.05 -69081.81 88888.00 2024-01-18 15:14:39.000 018 -2043.94 585.97 -69081.86 88888.00 2024-01-18 15:14:40.000 018 -2043.92 585.98 -69081.80 69046.38 2024-01-18 15:14:41.000 018 -2043.91 586.00 -69081.80 88888.00 2024-01-18 15:14:42.000 018 -2043.95 585.99 -69081.76 88888.00 2024-01-18 15:14:43.000 018 -2043.96 585.93 -69081.74 88888.00 2024-01-18 15:14:44.000 018 -2044.00 585.93 -69081.67 88888.00 2024-01-18 15:14:45.000 018 -2044.04 585.88 -69081.68 88888.00 2024-01-18 15:14:46.000 018 -2044.02 585.90 -69081.65 88888.00 2024-01-18 15:14:47.000 018 -2044.05 585.86 -69081.69 88888.00 2024-01-18 15:14:48.000 018 -2044.09 585.86 -69081.64 88888.00 2024-01-18 15:14:49.000 018 -2044.12 585.86 -69081.60 88888.00 2024-01-18 15:14:50.000 018 -2044.14 585.81 -69081.60 69046.13 2024-01-18 15:14:51.000 018 -2044.13 585.78 -69081.56 88888.00 2024-01-18 15:14:52.000 018 -2044.17 585.76 -69081.55 88888.00 2024-01-18 15:14:53.000 018 -2044.15 585.72 -69081.51 88888.00 2024-01-18 15:14:54.000 018 -2044.16 585.67 -69081.47 88888.00 2024-01-18 15:14:55.000 018 -2044.18 585.65 -69081.43 88888.00 2024-01-18 15:14:56.000 018 -2044.22 585.60 -69081.44 88888.00 2024-01-18 15:14:57.000 018 -2044.24 585.60 -69081.42 88888.00 2024-01-18 15:14:58.000 018 -2044.26 585.53 -69081.38 88888.00 2024-01-18 15:14:59.000 018 -2044.23 585.56 -69081.30 88888.00 2024-01-18 15:15:00.000 018 -2044.28 585.48 -69081.27 69045.96 2024-01-18 15:15:01.000 018 -2044.27 585.46 -69081.24 88888.00 2024-01-18 15:15:02.000 018 -2044.32 585.40 -69081.21 88888.00 2024-01-18 15:15:03.000 018 -2044.28 585.40 -69081.17 88888.00 2024-01-18 15:15:04.000 018 -2044.33 585.32 -69081.16 88888.00 2024-01-18 15:15:05.000 018 -2044.34 585.31 -69081.08 88888.00 2024-01-18 15:15:06.000 018 -2044.36 585.32 -69081.05 88888.00 2024-01-18 15:15:07.000 018 -2044.38 585.29 -69081.01 88888.00 2024-01-18 15:15:08.000 018 -2044.36 585.30 -69080.94 88888.00 2024-01-18 15:15:09.000 018 -2044.43 585.19 -69080.93 88888.00 2024-01-18 15:15:10.000 018 -2044.47 585.15 -69080.86 69045.53 2024-01-18 15:15:11.000 018 -2044.47 585.15 -69080.82 88888.00 2024-01-18 15:15:12.000 018 -2044.54 585.09 -69080.81 88888.00 2024-01-18 15:15:13.000 018 -2044.54 585.10 -69080.74 88888.00 2024-01-18 15:15:14.000 018 -2044.56 585.03 -69080.72 88888.00 2024-01-18 15:15:15.000 018 -2044.59 584.99 -69080.68 88888.00 2024-01-18 15:15:16.000 018 -2044.57 584.97 -69080.60 88888.00 2024-01-18 15:15:17.000 018 -2044.63 584.93 -69080.56 88888.00 2024-01-18 15:15:18.000 018 -2044.70 584.87 -69080.53 88888.00 2024-01-18 15:15:19.000 018 -2044.73 584.80 -69080.46 88888.00 2024-01-18 15:15:20.000 018 -2044.74 584.80 -69080.40 69045.11 2024-01-18 15:15:21.000 018 -2044.73 584.79 -69080.30 88888.00 2024-01-18 15:15:22.000 018 -2044.80 584.72 -69080.32 88888.00 2024-01-18 15:15:23.000 018 -2044.83 584.67 -69080.28 88888.00 2024-01-18 15:15:24.000 018 -2044.86 584.60 -69080.19 88888.00 2024-01-18 15:15:25.000 018 -2044.89 584.60 -69080.11 88888.00 2024-01-18 15:15:26.000 018 -2044.92 584.60 -69080.13 88888.00 2024-01-18 15:15:27.000 018 -2044.93 584.54 -69080.07 88888.00 2024-01-18 15:15:28.000 018 -2044.99 584.61 -69080.04 88888.00 2024-01-18 15:15:29.000 018 -2044.99 584.50 -69079.97 88888.00 2024-01-18 15:15:30.000 018 -2045.04 584.42 -69079.94 69044.63 2024-01-18 15:15:31.000 018 -2045.09 584.35 -69079.94 88888.00 2024-01-18 15:15:32.000 018 -2045.05 584.39 -69079.83 88888.00 2024-01-18 15:15:33.000 018 -2045.14 584.28 -69079.87 88888.00 2024-01-18 15:15:34.000 018 -2045.15 584.26 -69079.79 88888.00 2024-01-18 15:15:35.000 018 -2045.19 584.31 -69079.79 88888.00 2024-01-18 15:15:36.000 018 -2045.19 584.21 -69079.67 88888.00 2024-01-18 15:15:37.000 018 -2045.25 584.13 -69079.68 88888.00 2024-01-18 15:15:38.000 018 -2045.24 584.15 -69079.59 88888.00 2024-01-18 15:15:39.000 018 -2045.24 584.16 -69079.50 88888.00 2024-01-18 15:15:40.000 018 -2045.29 584.05 -69079.54 69044.26 2024-01-18 15:15:41.000 018 -2045.36 584.00 -69079.54 88888.00 2024-01-18 15:15:42.000 018 -2045.36 584.00 -69079.47 88888.00 2024-01-18 15:15:43.000 018 -2045.37 583.98 -69079.41 88888.00 2024-01-18 15:15:44.000 018 -2045.45 583.91 -69079.39 88888.00 2024-01-18 15:15:45.000 018 -2045.52 583.89 -69079.29 88888.00 2024-01-18 15:15:46.000 018 -2045.59 583.81 -69079.32 88888.00 2024-01-18 15:15:47.000 018 -2045.62 583.83 -69079.22 88888.00 2024-01-18 15:15:48.000 018 -2045.63 583.80 -69079.16 88888.00 2024-01-18 15:15:49.000 018 -2045.71 583.74 -69079.12 88888.00 2024-01-18 15:15:50.000 018 -2045.71 583.74 -69079.04 69043.84 2024-01-18 15:15:51.000 018 -2045.77 583.67 -69079.01 88888.00 2024-01-18 15:15:52.000 018 -2045.87 583.62 -69078.98 88888.00 2024-01-18 15:15:53.000 018 -2045.83 583.62 -69078.91 88888.00 2024-01-18 15:15:54.000 018 -2045.93 583.54 -69078.89 88888.00 2024-01-18 15:15:55.000 018 -2045.94 583.50 -69078.81 88888.00 2024-01-18 15:15:56.000 018 -2045.99 583.47 -69078.76 88888.00 2024-01-18 15:15:57.000 018 -2046.04 583.39 -69078.73 88888.00 2024-01-18 15:15:58.000 018 -2046.07 583.38 -69078.64 88888.00 2024-01-18 15:15:59.000 018 -2046.12 583.32 -69078.63 88888.00 2024-01-18 15:16:00.000 018 -2046.21 583.29 -69078.60 69043.35 2024-01-18 15:16:01.000 018 -2046.20 583.24 -69078.56 88888.00 2024-01-18 15:16:02.000 018 -2046.26 583.20 -69078.50 88888.00 2024-01-18 15:16:03.000 018 -2046.28 583.15 -69078.49 88888.00 2024-01-18 15:16:04.000 018 -2046.29 583.14 -69078.42 88888.00 2024-01-18 15:16:05.000 018 -2046.35 583.07 -69078.44 88888.00 2024-01-18 15:16:06.000 018 -2046.40 583.03 -69078.44 88888.00 2024-01-18 15:16:07.000 018 -2046.43 583.01 -69078.36 88888.00 2024-01-18 15:16:08.000 018 -2046.42 582.97 -69078.34 88888.00 2024-01-18 15:16:09.000 018 -2046.45 582.96 -69078.24 88888.00 2024-01-18 15:16:10.000 018 -2046.53 582.84 -69078.23 69042.89 2024-01-18 15:16:11.000 018 -2046.51 582.85 -69078.14 88888.00 2024-01-18 15:16:12.000 018 -2046.55 582.74 -69078.14 88888.00 2024-01-18 15:16:13.000 018 -2046.56 582.70 -69078.04 88888.00 2024-01-18 15:16:14.000 018 -2046.62 582.58 -69078.03 88888.00 2024-01-18 15:16:15.000 018 -2046.63 582.57 -69077.95 88888.00 2024-01-18 15:16:16.000 018 -2046.62 582.54 -69077.94 88888.00 2024-01-18 15:16:17.000 018 -2046.64 582.46 -69077.87 88888.00 2024-01-18 15:16:18.000 018 -2046.70 582.36 -69077.83 88888.00 2024-01-18 15:16:19.000 018 -2046.73 582.31 -69077.80 88888.00 2024-01-18 15:16:20.000 018 -2046.75 582.28 -69077.75 69042.47 2024-01-18 15:16:21.000 018 -2046.76 582.23 -69077.72 88888.00 2024-01-18 15:16:22.000 018 -2046.76 582.17 -69077.71 88888.00 2024-01-18 15:16:23.000 018 -2046.71 582.16 -69077.65 88888.00 2024-01-18 15:16:24.000 018 -2046.77 582.03 -69077.62 88888.00 2024-01-18 15:16:25.000 018 -2046.76 581.97 -69077.58 88888.00 2024-01-18 15:16:26.000 018 -2046.79 581.93 -69077.58 88888.00 2024-01-18 15:16:27.000 018 -2046.76 581.87 -69077.55 88888.00 2024-01-18 15:16:28.000 018 -2046.79 581.85 -69077.53 88888.00 2024-01-18 15:16:29.000 018 -2046.82 581.83 -69077.54 88888.00 2024-01-18 15:16:30.000 018 -2046.80 581.83 -69077.49 69042.07 2024-01-18 15:16:31.000 018 -2046.81 581.73 -69077.46 88888.00 2024-01-18 15:16:32.000 018 -2046.84 581.72 -69077.45 88888.00 2024-01-18 15:16:33.000 018 -2046.87 581.68 -69077.47 88888.00 2024-01-18 15:16:34.000 018 -2046.91 581.61 -69077.45 88888.00 2024-01-18 15:16:35.000 018 -2046.89 581.63 -69077.39 88888.00 2024-01-18 15:16:36.000 018 -2046.85 581.64 -69077.39 88888.00 2024-01-18 15:16:37.000 018 -2046.90 581.60 -69077.46 88888.00 2024-01-18 15:16:38.000 018 -2046.92 581.56 -69077.48 88888.00 2024-01-18 15:16:39.000 018 -2046.92 581.58 -69077.51 88888.00 2024-01-18 15:16:40.000 018 -2046.96 581.56 -69077.52 69041.97 2024-01-18 15:16:41.000 018 -2046.96 581.55 -69077.51 88888.00 2024-01-18 15:16:42.000 018 -2046.98 581.54 -69077.55 88888.00 2024-01-18 15:16:43.000 018 -2046.99 581.53 -69077.55 88888.00 2024-01-18 15:16:44.000 018 -2047.00 581.46 -69077.56 88888.00 2024-01-18 15:16:45.000 018 -2047.03 581.49 -69077.58 88888.00 2024-01-18 15:16:46.000 018 -2047.05 581.45 -69077.62 88888.00 2024-01-18 15:16:47.000 018 -2047.02 581.45 -69077.61 88888.00 2024-01-18 15:16:48.000 018 -2047.08 581.43 -69077.62 88888.00 2024-01-18 15:16:49.000 018 -2047.05 581.43 -69077.58 88888.00 2024-01-18 15:16:50.000 018 -2047.05 581.40 -69077.54 69042.02 2024-01-18 15:16:51.000 018 -2047.11 581.37 -69077.60 88888.00 2024-01-18 15:16:52.000 018 -2047.08 581.33 -69077.51 88888.00 2024-01-18 15:16:53.000 018 -2047.13 581.25 -69077.55 88888.00 2024-01-18 15:16:54.000 018 -2047.11 581.25 -69077.52 88888.00 2024-01-18 15:16:55.000 018 -2047.13 581.16 -69077.48 88888.00 2024-01-18 15:16:56.000 018 -2047.13 581.15 -69077.44 88888.00 2024-01-18 15:16:57.000 018 -2047.16 581.05 -69077.43 88888.00 2024-01-18 15:16:58.000 018 -2047.17 580.98 -69077.38 88888.00 2024-01-18 15:16:59.000 018 -2047.12 580.98 -69077.32 88888.00 2024-01-18 15:17:00.000 018 -2047.15 580.90 -69077.30 69041.97 2024-01-18 15:17:01.000 018 -2047.13 580.87 -69077.24 88888.00 2024-01-18 15:17:02.000 018 -2047.08 580.84 -69077.18 88888.00 2024-01-18 15:17:03.000 018 -2047.12 580.75 -69077.21 88888.00 2024-01-18 15:17:04.000 018 -2047.12 580.66 -69077.18 88888.00 2024-01-18 15:17:05.000 018 -2047.15 580.62 -69077.15 88888.00 2024-01-18 15:17:06.000 018 -2047.11 580.62 -69077.11 88888.00 2024-01-18 15:17:07.000 018 -2047.14 580.54 -69077.11 88888.00 2024-01-18 15:17:08.000 018 -2047.13 580.49 -69077.08 88888.00 2024-01-18 15:17:09.000 018 -2047.15 580.44 -69077.07 88888.00 2024-01-18 15:17:10.000 018 -2047.11 580.41 -69077.03 69041.66 2024-01-18 15:17:11.000 018 -2047.03 580.45 -69076.97 88888.00 2024-01-18 15:17:12.000 018 -2047.11 580.29 -69077.03 88888.00 2024-01-18 15:17:13.000 018 -2047.11 580.25 -69077.00 88888.00 2024-01-18 15:17:14.000 018 -2047.11 580.25 -69076.96 88888.00 2024-01-18 15:17:15.000 018 -2047.13 580.18 -69076.99 88888.00 2024-01-18 15:17:16.000 018 -2047.08 580.22 -69076.95 88888.00 2024-01-18 15:17:17.000 018 -2047.10 580.17 -69076.96 88888.00 2024-01-18 15:17:18.000 018 -2047.09 580.13 -69076.92 88888.00 2024-01-18 15:17:19.000 018 -2047.07 580.10 -69076.93 88888.00 2024-01-18 15:17:20.000 018 -2047.06 580.08 -69076.92 69041.47 2024-01-18 15:17:21.000 018 -2047.10 579.99 -69076.96 88888.00 2024-01-18 15:17:22.000 018 -2047.06 580.03 -69076.95 88888.00 2024-01-18 15:17:23.000 018 -2047.03 580.02 -69076.96 88888.00 2024-01-18 15:17:24.000 018 -2047.06 579.97 -69076.95 88888.00 2024-01-18 15:17:25.000 018 -2047.03 579.97 -69076.94 88888.00 2024-01-18 15:17:26.000 018 -2047.11 579.92 -69077.00 88888.00 2024-01-18 15:17:27.000 018 -2047.06 579.93 -69076.99 88888.00 2024-01-18 15:17:28.000 018 -2047.12 579.88 -69077.07 88888.00 2024-01-18 15:17:29.000 018 -2047.12 579.86 -69077.02 88888.00 2024-01-18 15:17:30.000 018 -2047.09 579.88 -69077.00 69041.45 2024-01-18 15:17:31.000 018 -2047.12 579.85 -69077.04 88888.00 2024-01-18 15:17:32.000 018 -2047.13 579.84 -69077.05 88888.00 2024-01-18 15:17:33.000 018 -2047.16 579.81 -69077.05 88888.00 2024-01-18 15:17:34.000 018 -2047.15 579.75 -69077.08 88888.00 2024-01-18 15:17:35.000 018 -2047.16 579.77 -69077.02 88888.00 2024-01-18 15:17:36.000 018 -2047.17 579.75 -69077.02 88888.00 2024-01-18 15:17:37.000 018 -2047.17 579.71 -69077.06 88888.00 2024-01-18 15:17:38.000 018 -2047.18 579.67 -69077.07 88888.00 2024-01-18 15:17:39.000 018 -2047.16 579.68 -69077.01 88888.00 2024-01-18 15:17:40.000 018 -2047.16 579.65 -69077.02 69041.58 2024-01-18 15:17:41.000 018 -2047.21 579.59 -69077.06 88888.00 2024-01-18 15:17:42.000 018 -2047.14 579.62 -69076.99 88888.00 2024-01-18 15:17:43.000 018 -2047.18 579.57 -69077.04 88888.00 2024-01-18 15:17:44.000 018 -2047.18 579.51 -69076.99 88888.00 2024-01-18 15:17:45.000 018 -2047.20 579.43 -69077.03 88888.00 2024-01-18 15:17:46.000 018 -2047.16 579.55 -69076.97 88888.00 2024-01-18 15:17:47.000 018 -2047.16 579.49 -69076.96 88888.00 2024-01-18 15:17:48.000 018 -2047.13 579.47 -69076.95 88888.00 2024-01-18 15:17:49.000 018 -2047.17 579.36 -69077.01 88888.00 2024-01-18 15:17:50.000 018 -2047.16 579.36 -69076.99 69041.42 2024-01-18 15:17:51.000 018 -2047.18 579.29 -69077.01 88888.00 2024-01-18 15:17:52.000 018 -2047.15 579.31 -69076.96 88888.00 2024-01-18 15:17:53.000 018 -2047.19 579.20 -69077.01 88888.00 2024-01-18 15:17:54.000 018 -2047.20 579.19 -69077.01 88888.00 2024-01-18 15:17:55.000 018 -2047.20 579.21 -69076.99 88888.00 2024-01-18 15:17:56.000 018 -2047.16 579.20 -69076.98 88888.00 2024-01-18 15:17:57.000 018 -2047.21 579.17 -69077.08 88888.00 2024-01-18 15:17:58.000 018 -2047.18 579.18 -69077.16 88888.00 2024-01-18 15:17:59.000 018 -2047.17 579.18 -69077.14 88888.00 2024-01-18 15:18:00.000 018 -2047.22 579.15 -69077.26 69041.57 2024-01-18 15:18:01.000 018 -2047.21 579.15 -69077.26 88888.00 2024-01-18 15:18:02.000 018 -2047.21 579.14 -69077.34 88888.00 2024-01-18 15:18:03.000 018 -2047.20 579.16 -69077.34 88888.00 2024-01-18 15:18:04.000 018 -2047.22 579.12 -69077.37 88888.00 2024-01-18 15:18:05.000 018 -2047.23 579.14 -69077.45 88888.00 2024-01-18 15:18:06.000 018 -2047.21 579.20 -69077.50 88888.00 2024-01-18 15:18:07.000 018 -2047.24 579.18 -69077.56 88888.00 2024-01-18 15:18:08.000 018 -2047.25 579.16 -69077.65 88888.00 2024-01-18 15:18:09.000 018 -2047.22 579.18 -69077.69 88888.00 2024-01-18 15:18:10.000 018 -2047.20 579.18 -69077.69 69041.94 2024-01-18 15:18:11.000 018 -2047.19 579.15 -69077.74 88888.00 2024-01-18 15:18:12.000 018 -2047.18 579.19 -69077.75 88888.00 2024-01-18 15:18:13.000 018 -2047.16 579.17 -69077.79 88888.00 2024-01-18 15:18:14.000 018 -2047.16 579.19 -69077.75 88888.00 2024-01-18 15:18:15.000 018 -2047.19 579.17 -69077.82 88888.00 2024-01-18 15:18:16.000 018 -2047.21 579.16 -69077.89 88888.00 2024-01-18 15:18:17.000 018 -2047.22 579.13 -69077.93 88888.00 2024-01-18 15:18:18.000 018 -2047.21 579.14 -69077.95 88888.00 2024-01-18 15:18:19.000 018 -2047.17 579.15 -69077.94 88888.00 2024-01-18 15:18:20.000 018 -2047.13 579.13 -69077.96 69042.46 2024-01-18 15:18:21.000 018 -2047.12 579.07 -69078.01 88888.00 2024-01-18 15:18:22.000 018 -2047.15 579.02 -69078.06 88888.00 2024-01-18 15:18:23.000 018 -2047.11 579.02 -69078.04 88888.00 2024-01-18 15:18:24.000 018 -2047.09 578.97 -69078.13 88888.00 2024-01-18 15:18:25.000 018 -2047.09 578.93 -69078.17 88888.00 2024-01-18 15:18:26.000 018 -2047.04 578.92 -69078.22 88888.00 2024-01-18 15:18:27.000 018 -2047.03 578.86 -69078.29 88888.00 2024-01-18 15:18:28.000 018 -2046.97 578.81 -69078.30 88888.00 2024-01-18 15:18:29.000 018 -2046.96 578.79 -69078.35 88888.00 2024-01-18 15:18:30.000 018 -2046.92 578.76 -69078.37 69042.68 2024-01-18 15:18:31.000 018 -2046.88 578.75 -69078.39 88888.00 2024-01-18 15:18:32.000 018 -2046.87 578.70 -69078.44 88888.00 2024-01-18 15:18:33.000 018 -2046.82 578.69 -69078.47 88888.00 2024-01-18 15:18:34.000 018 -2046.82 578.62 -69078.52 88888.00 2024-01-18 15:18:35.000 018 -2046.72 578.62 -69078.53 88888.00 2024-01-18 15:18:36.000 018 -2046.73 578.59 -69078.58 88888.00 2024-01-18 15:18:37.000 018 -2046.68 578.56 -69078.63 88888.00 2024-01-18 15:18:38.000 018 -2046.63 578.53 -69078.63 88888.00 2024-01-18 15:18:39.000 018 -2046.56 578.56 -69078.64 88888.00 2024-01-18 15:18:40.000 018 -2046.54 578.46 -69078.71 69043.06 2024-01-18 15:18:41.000 018 -2046.57 578.41 -69078.75 88888.00 2024-01-18 15:18:42.000 018 -2046.47 578.43 -69078.68 88888.00 2024-01-18 15:18:43.000 018 -2046.45 578.35 -69078.76 88888.00 2024-01-18 15:18:44.000 018 -2046.46 578.28 -69078.75 88888.00 2024-01-18 15:18:45.000 018 -2046.37 578.26 -69078.79 88888.00 2024-01-18 15:18:46.000 018 -2046.39 578.21 -69078.92 88888.00 2024-01-18 15:18:47.000 018 -2046.32 578.21 -69078.90 88888.00 2024-01-18 15:18:48.000 018 -2046.31 578.15 -69079.02 88888.00 2024-01-18 15:18:49.000 018 -2046.26 578.15 -69079.06 88888.00 2024-01-18 15:18:50.000 018 -2046.19 578.18 -69079.12 69043.38 2024-01-18 15:18:51.000 018 -2046.21 578.10 -69079.20 88888.00 2024-01-18 15:18:52.000 018 -2046.15 578.08 -69079.27 88888.00 2024-01-18 15:18:53.000 018 -2046.08 578.14 -69079.30 88888.00 2024-01-18 15:18:54.000 018 -2046.06 578.08 -69079.41 88888.00 2024-01-18 15:18:55.000 018 -2046.02 578.13 -69079.43 88888.00 2024-01-18 15:18:56.000 018 -2046.03 578.09 -69079.56 88888.00 2024-01-18 15:18:57.000 018 -2046.00 578.11 -69079.67 88888.00 2024-01-18 15:18:58.000 018 -2045.99 578.11 -69079.78 88888.00 2024-01-18 15:18:59.000 018 -2045.94 578.14 -69079.88 88888.00 2024-01-18 15:19:00.000 018 -2045.91 578.14 -69079.96 69044.05 2024-01-18 15:19:01.000 018 -2045.87 578.13 -69080.09 88888.00 2024-01-18 15:19:02.000 018 -2045.79 578.18 -69080.12 88888.00 2024-01-18 15:19:03.000 018 -2045.80 578.15 -69080.24 88888.00 2024-01-18 15:19:04.000 018 -2045.77 578.17 -69080.31 88888.00 2024-01-18 15:19:05.000 018 -2045.74 578.16 -69080.36 88888.00 2024-01-18 15:19:06.000 018 -2045.73 578.15 -69080.50 88888.00 2024-01-18 15:19:07.000 018 -2045.66 578.14 -69080.57 88888.00 2024-01-18 15:19:08.000 018 -2045.64 578.18 -69080.60 88888.00 2024-01-18 15:19:09.000 018 -2045.64 578.11 -69080.73 88888.00 2024-01-18 15:19:10.000 018 -2045.59 578.07 -69080.80 69044.98 2024-01-18 15:19:11.000 018 -2045.55 578.02 -69080.78 88888.00 2024-01-18 15:19:12.000 018 -2045.50 578.01 -69080.82 88888.00 2024-01-18 15:19:13.000 018 -2045.48 577.97 -69080.85 88888.00 2024-01-18 15:19:14.000 018 -2045.43 577.92 -69080.86 88888.00 2024-01-18 15:19:15.000 018 -2045.46 577.82 -69080.95 88888.00 2024-01-18 15:19:16.000 018 -2045.40 577.79 -69081.01 88888.00 2024-01-18 15:19:17.000 018 -2045.32 577.79 -69080.96 88888.00 2024-01-18 15:19:18.000 018 -2045.25 577.75 -69080.99 88888.00 2024-01-18 15:19:19.000 018 -2045.28 577.65 -69081.09 88888.00 2024-01-18 15:19:20.000 018 -2045.23 577.64 -69081.11 69045.41 2024-01-18 15:19:21.000 018 -2045.18 577.61 -69081.12 88888.00 2024-01-18 15:19:22.000 018 -2045.14 577.53 -69081.18 88888.00 2024-01-18 15:19:23.000 018 -2045.15 577.47 -69081.30 88888.00 2024-01-18 15:19:24.000 018 -2045.05 577.49 -69081.26 88888.00 2024-01-18 15:19:25.000 018 -2045.06 577.43 -69081.37 88888.00 2024-01-18 15:19:26.000 018 -2044.98 577.45 -69081.38 88888.00 2024-01-18 15:19:27.000 018 -2044.95 577.43 -69081.47 88888.00 2024-01-18 15:19:28.000 018 -2044.88 577.45 -69081.49 88888.00 2024-01-18 15:19:29.000 018 -2044.82 577.42 -69081.59 88888.00 2024-01-18 15:19:30.000 018 -2044.81 577.43 -69081.64 69045.86 2024-01-18 15:19:31.000 018 -2044.75 577.43 -69081.74 88888.00 2024-01-18 15:19:32.000 018 -2044.75 577.38 -69081.87 88888.00 2024-01-18 15:19:33.000 018 -2044.69 577.40 -69081.97 88888.00 2024-01-18 15:19:34.000 018 -2044.63 577.47 -69082.01 88888.00 2024-01-18 15:19:35.000 018 -2044.60 577.43 -69082.15 88888.00 2024-01-18 15:19:36.000 018 -2044.57 577.46 -69082.21 88888.00 2024-01-18 15:19:37.000 018 -2044.54 577.44 -69082.32 88888.00 2024-01-18 15:19:38.000 018 -2044.47 577.51 -69082.38 88888.00 2024-01-18 15:19:39.000 018 -2044.48 577.45 -69082.55 88888.00 2024-01-18 15:19:40.000 018 -2044.40 577.51 -69082.61 69046.60 2024-01-18 15:19:41.000 018 -2044.35 577.53 -69082.69 88888.00 2024-01-18 15:19:42.000 018 -2044.34 577.52 -69082.78 88888.00 2024-01-18 15:19:43.000 018 -2044.34 577.49 -69082.89 88888.00 2024-01-18 15:19:44.000 018 -2044.27 577.49 -69082.98 88888.00 2024-01-18 15:19:45.000 018 -2044.20 577.53 -69082.97 88888.00 2024-01-18 15:19:46.000 018 -2044.21 577.50 -69083.08 88888.00 2024-01-18 15:19:47.000 018 -2044.19 577.52 -69083.13 88888.00 2024-01-18 15:19:48.000 018 -2044.16 577.53 -69083.19 88888.00 2024-01-18 15:19:49.000 018 -2044.14 577.54 -69083.20 88888.00 2024-01-18 15:19:50.000 018 -2044.12 577.48 -69083.25 69047.52 2024-01-18 15:19:51.000 018 -2044.14 577.44 -69083.31 88888.00 2024-01-18 15:19:52.000 018 -2044.16 577.37 -69083.34 88888.00 2024-01-18 15:19:53.000 018 -2044.11 577.37 -69083.37 88888.00 2024-01-18 15:19:54.000 018 -2044.10 577.29 -69083.38 88888.00 2024-01-18 15:19:55.000 018 -2044.03 577.32 -69083.32 88888.00 2024-01-18 15:19:56.000 018 -2043.99 577.30 -69083.34 88888.00 2024-01-18 15:19:57.000 018 -2043.97 577.24 -69083.35 88888.00 2024-01-18 15:19:58.000 018 -2043.95 577.20 -69083.41 88888.00 2024-01-18 15:19:59.000 018 -2043.96 577.12 -69083.45 88888.00 2024-01-18 15:20:00.000 018 -2043.91 577.14 -69083.43 69047.85 2024-01-18 15:20:01.000 018 -2043.90 577.05 -69083.44 88888.00 2024-01-18 15:20:02.000 018 -2043.87 577.02 -69083.47 88888.00 2024-01-18 15:20:03.000 018 -2043.85 576.97 -69083.46 88888.00 2024-01-18 15:20:04.000 018 -2043.74 576.98 -69083.45 88888.00 2024-01-18 15:20:05.000 018 -2043.80 576.90 -69083.50 88888.00 2024-01-18 15:20:06.000 018 -2043.76 576.91 -69083.53 88888.00 2024-01-18 15:20:07.000 018 -2043.71 576.89 -69083.59 88888.00 2024-01-18 15:20:08.000 018 -2043.75 576.82 -69083.65 88888.00 2024-01-18 15:20:09.000 018 -2043.69 576.80 -69083.67 88888.00 2024-01-18 15:20:10.000 018 -2043.56 576.82 -69083.68 69047.94 2024-01-18 15:20:11.000 018 -2043.61 576.80 -69083.78 88888.00 2024-01-18 15:20:12.000 018 -2043.57 576.76 -69083.85 88888.00 2024-01-18 15:20:13.000 018 -2043.54 576.75 -69083.88 88888.00 2024-01-18 15:20:14.000 018 -2043.51 576.73 -69083.93 88888.00 2024-01-18 15:20:15.000 018 -2043.53 576.70 -69084.04 88888.00 2024-01-18 15:20:16.000 018 -2043.48 576.69 -69084.13 88888.00 2024-01-18 15:20:17.000 018 -2043.42 576.71 -69084.16 88888.00 2024-01-18 15:20:18.000 018 -2043.39 576.71 -69084.23 88888.00 2024-01-18 15:20:19.000 018 -2043.38 576.73 -69084.34 88888.00 2024-01-18 15:20:20.000 018 -2043.30 576.78 -69084.33 69048.53 2024-01-18 15:20:21.000 018 -2043.32 576.75 -69084.42 88888.00 2024-01-18 15:20:22.000 018 -2043.34 576.73 -69084.51 88888.00 2024-01-18 15:20:23.000 018 -2043.28 576.76 -69084.56 88888.00 2024-01-18 15:20:24.000 018 -2043.27 576.77 -69084.58 88888.00 2024-01-18 15:20:25.000 018 -2043.30 576.76 -69084.66 88888.00 2024-01-18 15:20:26.000 018 -2043.29 576.81 -69084.74 88888.00 2024-01-18 15:20:27.000 018 -2043.23 576.80 -69084.77 88888.00 2024-01-18 15:20:28.000 018 -2043.26 576.84 -69084.86 88888.00 2024-01-18 15:20:29.000 018 -2043.25 576.85 -69084.92 88888.00 2024-01-18 15:20:30.000 018 -2043.21 576.84 -69084.98 69049.16 2024-01-18 15:20:31.000 018 -2043.20 576.85 -69085.05 88888.00 2024-01-18 15:20:32.000 018 -2043.18 576.85 -69085.07 88888.00 2024-01-18 15:20:33.000 018 -2043.18 576.83 -69085.14 88888.00 2024-01-18 15:20:34.000 018 -2043.19 576.78 -69085.20 88888.00 2024-01-18 15:20:35.000 018 -2043.14 576.82 -69085.20 88888.00 2024-01-18 15:20:36.000 018 -2043.13 576.78 -69085.28 88888.00 2024-01-18 15:20:37.000 018 -2043.09 576.79 -69085.28 88888.00 2024-01-18 15:20:38.000 018 -2043.03 576.81 -69085.31 88888.00 2024-01-18 15:20:39.000 018 -2043.07 576.75 -69085.18 88888.00 2024-01-18 15:20:40.000 018 -2043.02 576.70 -69085.43 69049.72 2024-01-18 15:20:41.000 018 -2043.02 576.72 -69085.41 88888.00 2024-01-18 15:20:42.000 018 -2042.93 576.72 -69085.46 88888.00 2024-01-18 15:20:43.000 018 -2042.93 576.68 -69085.51 88888.00 2024-01-18 15:20:44.000 018 -2042.90 576.63 -69085.53 88888.00 2024-01-18 15:20:45.000 018 -2042.88 576.65 -69085.56 88888.00 2024-01-18 15:20:46.000 018 -2042.83 576.63 -69085.65 88888.00 2024-01-18 15:20:47.000 018 -2042.82 576.58 -69085.76 88888.00 2024-01-18 15:20:48.000 018 -2042.75 576.61 -69085.74 88888.00 2024-01-18 15:20:49.000 018 -2042.73 576.60 -69085.77 88888.00 2024-01-18 15:20:50.000 018 -2042.72 576.62 -69085.83 69050.13 2024-01-18 15:20:51.000 018 -2042.71 576.61 -69085.88 88888.00 2024-01-18 15:20:52.000 018 -2042.67 576.61 -69085.94 88888.00 2024-01-18 15:20:53.000 018 -2042.67 576.56 -69086.04 88888.00 2024-01-18 15:20:54.000 018 -2042.63 576.57 -69086.08 88888.00 2024-01-18 15:20:55.000 018 -2042.58 576.58 -69086.11 88888.00 2024-01-18 15:20:56.000 018 -2042.61 576.63 -69086.18 88888.00 2024-01-18 15:20:57.000 018 -2042.55 576.61 -69086.25 88888.00 2024-01-18 15:20:58.000 018 -2042.55 576.63 -69086.33 88888.00 2024-01-18 15:20:59.000 018 -2042.51 576.64 -69086.33 88888.00 2024-01-18 15:21:00.000 018 -2042.50 576.61 -69086.40 69050.63 2024-01-18 15:21:01.000 018 -2042.51 576.58 -69086.50 88888.00 2024-01-18 15:21:02.000 018 -2042.48 576.64 -69086.54 88888.00 2024-01-18 15:21:03.000 018 -2042.43 576.61 -69086.44 88888.00 2024-01-18 15:21:04.000 018 -2042.42 576.60 -69086.66 88888.00 2024-01-18 15:21:05.000 018 -2042.38 576.61 -69086.62 88888.00 2024-01-18 15:21:06.000 018 -2042.35 576.59 -69086.71 88888.00 2024-01-18 15:21:07.000 018 -2042.30 576.61 -69086.70 88888.00 2024-01-18 15:21:08.000 018 -2042.27 576.60 -69086.78 88888.00 2024-01-18 15:21:09.000 018 -2042.24 576.58 -69086.82 88888.00 2024-01-18 15:21:10.000 018 -2042.22 576.58 -69086.88 69051.15 2024-01-18 15:21:11.000 018 -2042.15 576.58 -69086.89 88888.00 2024-01-18 15:21:12.000 018 -2042.13 576.55 -69086.92 88888.00 2024-01-18 15:21:13.000 018 -2042.16 576.48 -69087.04 88888.00 2024-01-18 15:21:14.000 018 -2042.09 576.52 -69086.99 88888.00 2024-01-18 15:21:15.000 018 -2042.07 576.52 -69087.01 88888.00 2024-01-18 15:21:16.000 018 -2042.05 576.51 -69087.07 88888.00 2024-01-18 15:21:17.000 018 -2042.09 576.45 -69087.16 88888.00 2024-01-18 15:21:18.000 018 -2042.00 576.53 -69087.12 88888.00 2024-01-18 15:21:19.000 018 -2041.99 576.46 -69087.19 88888.00 2024-01-18 15:21:20.000 018 -2041.94 576.49 -69087.18 69051.49 2024-01-18 15:21:21.000 018 -2041.92 576.44 -69087.24 88888.00 2024-01-18 15:21:22.000 018 -2041.95 576.40 -69087.27 88888.00 2024-01-18 15:21:23.000 018 -2041.89 576.43 -69087.29 88888.00 2024-01-18 15:21:24.000 018 -2041.83 576.42 -69087.28 88888.00 2024-01-18 15:21:25.000 018 -2041.81 576.43 -69087.28 88888.00 2024-01-18 15:21:26.000 018 -2041.75 576.42 -69087.29 88888.00 2024-01-18 15:21:27.000 018 -2041.76 576.37 -69087.33 88888.00 2024-01-18 15:21:28.000 018 -2041.72 576.36 -69087.32 88888.00 2024-01-18 15:21:29.000 018 -2041.76 576.32 -69087.35 88888.00 2024-01-18 15:21:30.000 018 -2041.71 576.33 -69087.35 69051.81 2024-01-18 15:21:31.000 018 -2041.70 576.30 -69087.35 88888.00 2024-01-18 15:21:32.000 018 -2041.69 576.28 -69087.37 88888.00 2024-01-18 15:21:33.000 018 -2041.66 576.27 -69087.38 88888.00 2024-01-18 15:21:34.000 018 -2041.62 576.22 -69087.36 88888.00 2024-01-18 15:21:35.000 018 -2041.61 576.20 -69087.43 88888.00 2024-01-18 15:21:36.000 018 -2041.54 576.25 -69087.45 88888.00 2024-01-18 15:21:37.000 018 -2041.50 576.27 -69087.45 88888.00 2024-01-18 15:21:38.000 018 -2041.45 576.33 -69087.46 88888.00 2024-01-18 15:21:39.000 018 -2041.53 576.30 -69087.57 88888.00 2024-01-18 15:21:40.000 018 -2041.48 576.33 -69087.61 69051.90 2024-01-18 15:21:41.000 018 -2041.44 576.34 -69087.68 88888.00 2024-01-18 15:21:42.000 018 -2041.45 576.36 -69087.72 88888.00 2024-01-18 15:21:43.000 018 -2041.40 576.38 -69087.77 88888.00 2024-01-18 15:21:44.000 018 -2041.38 576.35 -69087.78 88888.00 2024-01-18 15:21:45.000 018 -2041.41 576.38 -69087.84 88888.00 2024-01-18 15:21:46.000 018 -2041.36 576.40 -69087.88 88888.00 2024-01-18 15:21:47.000 018 -2041.37 576.42 -69087.95 88888.00 2024-01-18 15:21:48.000 018 -2041.33 576.45 -69087.97 88888.00 2024-01-18 15:21:49.000 018 -2041.28 576.46 -69087.97 88888.00 2024-01-18 15:21:50.000 018 -2041.27 576.49 -69088.01 69052.32 2024-01-18 15:21:51.000 018 -2041.23 576.49 -69088.06 88888.00 2024-01-18 15:21:52.000 018 -2041.25 576.46 -69088.15 88888.00 2024-01-18 15:21:53.000 018 -2041.21 576.47 -69088.17 88888.00 2024-01-18 15:21:54.000 018 -2041.25 576.39 -69088.17 88888.00 2024-01-18 15:21:55.000 018 -2041.20 576.39 -69088.16 88888.00 2024-01-18 15:21:56.000 018 -2041.17 576.45 -69088.17 88888.00 2024-01-18 15:21:57.000 018 -2041.16 576.41 -69088.20 88888.00 2024-01-18 15:21:58.000 018 -2041.10 576.44 -69088.21 88888.00 2024-01-18 15:21:59.000 018 -2041.12 576.42 -69088.21 88888.00 2024-01-18 15:22:00.000 018 -2041.09 576.38 -69088.20 69052.65 2024-01-18 15:22:01.000 018 -2041.04 576.40 -69088.22 88888.00 2024-01-18 15:22:02.000 018 -2041.03 576.36 -69088.23 88888.00 2024-01-18 15:22:03.000 018 -2041.00 576.38 -69088.22 88888.00 2024-01-18 15:22:04.000 018 -2040.98 576.33 -69088.22 88888.00 2024-01-18 15:22:05.000 018 -2041.00 576.31 -69088.19 88888.00 2024-01-18 15:22:06.000 018 -2040.98 576.29 -69088.23 88888.00 2024-01-18 15:22:07.000 018 -2040.94 576.30 -69088.19 88888.00 2024-01-18 15:22:08.000 018 -2040.89 576.32 -69088.13 88888.00 2024-01-18 15:22:09.000 018 -2040.87 576.31 -69088.15 88888.00 2024-01-18 15:22:10.000 018 -2040.88 576.29 -69088.16 69052.62 2024-01-18 15:22:11.000 018 -2040.86 576.27 -69088.16 88888.00 2024-01-18 15:22:12.000 018 -2040.86 576.23 -69088.18 88888.00 2024-01-18 15:22:13.000 018 -2040.80 576.23 -69088.16 88888.00 2024-01-18 15:22:14.000 018 -2040.79 576.17 -69088.14 88888.00 2024-01-18 15:22:15.000 018 -2040.82 576.09 -69088.19 88888.00 2024-01-18 15:22:16.000 018 -2040.75 576.14 -69088.14 88888.00 2024-01-18 15:22:17.000 018 -2040.69 576.12 -69088.11 88888.00 2024-01-18 15:22:18.000 018 -2040.71 576.07 -69088.16 88888.00 2024-01-18 15:22:19.000 018 -2040.68 576.02 -69088.13 88888.00 2024-01-18 15:22:20.000 018 -2040.64 576.05 -69088.07 69052.60 2024-01-18 15:22:21.000 018 -2040.63 576.04 -69088.04 88888.00 2024-01-18 15:22:22.000 018 -2040.56 576.04 -69088.03 88888.00 2024-01-18 15:22:23.000 018 -2040.52 576.01 -69088.04 88888.00 2024-01-18 15:22:24.000 018 -2040.54 575.93 -69088.03 88888.00 2024-01-18 15:22:25.000 018 -2040.51 575.91 -69087.95 88888.00 2024-01-18 15:22:26.000 018 -2040.46 575.98 -69087.91 88888.00 2024-01-18 15:22:27.000 018 -2040.50 575.90 -69087.95 88888.00 2024-01-18 15:22:28.000 018 -2040.46 575.90 -69087.92 88888.00 2024-01-18 15:22:29.000 018 -2040.42 575.89 -69087.97 88888.00 2024-01-18 15:22:30.000 018 -2040.46 575.84 -69088.01 69052.35 2024-01-18 15:22:31.000 018 -2040.36 575.89 -69087.95 88888.00 2024-01-18 15:22:32.000 018 -2040.35 575.89 -69087.95 88888.00 2024-01-18 15:22:33.000 018 -2040.29 575.87 -69087.92 88888.00 2024-01-18 15:22:34.000 018 -2040.27 575.81 -69087.89 88888.00 2024-01-18 15:22:35.000 018 -2040.34 575.80 -69087.92 88888.00 2024-01-18 15:22:36.000 018 -2040.31 575.86 -69087.94 88888.00 2024-01-18 15:22:37.000 018 -2040.30 575.83 -69087.99 88888.00 2024-01-18 15:22:38.000 018 -2040.28 575.82 -69087.95 88888.00 2024-01-18 15:22:39.000 018 -2040.24 575.78 -69087.91 88888.00 2024-01-18 15:22:40.000 018 -2040.20 575.79 -69087.86 69052.40 2024-01-18 15:22:41.000 018 -2040.22 575.72 -69087.87 88888.00 2024-01-18 15:22:42.000 018 -2040.17 575.74 -69087.81 88888.00 2024-01-18 15:22:43.000 018 -2040.18 575.66 -69087.84 88888.00 2024-01-18 15:22:44.000 018 -2040.18 575.63 -69087.78 88888.00 2024-01-18 15:22:45.000 018 -2040.20 575.57 -69087.77 88888.00 2024-01-18 15:22:46.000 018 -2040.14 575.65 -69087.69 88888.00 2024-01-18 15:22:47.000 018 -2040.19 575.58 -69087.69 88888.00 2024-01-18 15:22:48.000 018 -2040.18 575.58 -69087.62 88888.00 2024-01-18 15:22:49.000 018 -2040.13 575.58 -69087.53 88888.00 2024-01-18 15:22:50.000 018 -2040.16 575.51 -69087.52 69052.24 2024-01-18 15:22:51.000 018 -2040.18 575.53 -69087.48 88888.00 2024-01-18 15:22:52.000 018 -2040.14 575.51 -69087.48 88888.00 2024-01-18 15:22:53.000 018 -2040.19 575.50 -69087.44 88888.00 2024-01-18 15:22:54.000 018 -2040.18 575.50 -69087.41 88888.00 2024-01-18 15:22:55.000 018 -2040.19 575.50 -69087.38 88888.00 2024-01-18 15:22:56.000 018 -2040.15 575.52 -69087.35 88888.00 2024-01-18 15:22:57.000 018 -2040.15 575.55 -69087.34 88888.00 2024-01-18 15:22:58.000 018 -2040.21 575.47 -69087.40 88888.00 2024-01-18 15:22:59.000 018 -2040.20 575.50 -69087.39 88888.00 2024-01-18 15:23:00.000 018 -2040.17 575.48 -69087.36 69051.85 2024-01-18 15:23:01.000 018 -2040.17 575.47 -69087.32 88888.00 2024-01-18 15:23:02.000 018 -2040.18 575.45 -69087.28 88888.00 2024-01-18 15:23:03.000 018 -2040.21 575.42 -69087.30 88888.00 2024-01-18 15:23:04.000 018 -2040.16 575.42 -69087.14 88888.00 2024-01-18 15:23:05.000 018 -2040.12 575.41 -69087.09 88888.00 2024-01-18 15:23:06.000 018 -2040.16 575.35 -69087.12 88888.00 2024-01-18 15:23:07.000 018 -2040.17 575.29 -69087.11 88888.00 2024-01-18 15:23:08.000 018 -2040.16 575.26 -69087.04 88888.00 2024-01-18 15:23:09.000 018 -2040.15 575.23 -69087.00 88888.00 2024-01-18 15:23:10.000 018 -2040.12 575.19 -69086.95 69051.56 2024-01-18 15:23:11.000 018 -2040.13 575.14 -69086.94 88888.00 2024-01-18 15:23:12.000 018 -2040.09 575.11 -69086.88 88888.00 2024-01-18 15:23:13.000 018 -2040.08 575.07 -69086.81 88888.00 2024-01-18 15:23:14.000 018 -2040.14 574.98 -69086.82 88888.00 2024-01-18 15:23:15.000 018 -2040.15 574.97 -69086.73 88888.00 2024-01-18 15:23:16.000 018 -2040.08 575.02 -69086.70 88888.00 2024-01-18 15:23:17.000 018 -2040.08 575.02 -69086.64 88888.00 2024-01-18 15:23:18.000 018 -2040.07 574.96 -69086.60 88888.00 2024-01-18 15:23:19.000 018 -2040.08 574.92 -69086.61 88888.00 2024-01-18 15:23:20.000 018 -2040.05 574.93 -69086.56 69051.13 2024-01-18 15:23:21.000 018 -2040.06 574.87 -69086.54 88888.00 2024-01-18 15:23:22.000 018 -2040.09 574.79 -69086.52 88888.00 2024-01-18 15:23:23.000 018 -2040.07 574.81 -69086.51 88888.00 2024-01-18 15:23:24.000 018 -2040.05 574.75 -69086.48 88888.00 2024-01-18 15:23:25.000 018 -2040.01 574.74 -69086.48 88888.00 2024-01-18 15:23:26.000 018 -2040.01 574.70 -69086.37 88888.00 2024-01-18 15:23:27.000 018 -2040.03 574.63 -69086.43 88888.00 2024-01-18 15:23:28.000 018 -2039.93 574.65 -69086.50 88888.00 2024-01-18 15:23:29.000 018 -2039.96 574.63 -69086.50 88888.00 2024-01-18 15:23:30.000 018 -2039.93 574.64 -69086.43 69050.90 2024-01-18 15:23:31.000 018 -2039.87 574.62 -69086.36 88888.00 2024-01-18 15:23:32.000 018 -2039.90 574.58 -69086.38 88888.00 2024-01-18 15:23:33.000 018 -2039.88 574.51 -69086.43 88888.00 2024-01-18 15:23:34.000 018 -2039.84 574.51 -69086.35 88888.00 2024-01-18 15:23:35.000 018 -2039.79 574.50 -69086.35 88888.00 2024-01-18 15:23:36.000 018 -2039.81 574.47 -69086.37 88888.00 2024-01-18 15:23:37.000 018 -2039.79 574.44 -69086.34 88888.00 2024-01-18 15:23:38.000 018 -2039.75 574.48 -69086.33 88888.00 2024-01-18 15:23:39.000 018 -2039.75 574.45 -69086.30 88888.00 2024-01-18 15:23:40.000 018 -2039.72 574.42 -69086.33 69050.72 2024-01-18 15:23:41.000 018 -2039.75 574.40 -69086.33 88888.00 2024-01-18 15:23:42.000 018 -2039.72 574.41 -69086.28 88888.00 2024-01-18 15:23:43.000 018 -2039.74 574.38 -69086.29 88888.00 2024-01-18 15:23:44.000 018 -2039.69 574.35 -69086.28 88888.00 2024-01-18 15:23:45.000 018 -2039.64 574.40 -69086.27 88888.00 2024-01-18 15:23:46.000 018 -2039.64 574.37 -69086.31 88888.00 2024-01-18 15:23:47.000 018 -2039.60 574.39 -69086.40 88888.00 2024-01-18 15:23:48.000 018 -2039.57 574.38 -69086.36 88888.00 2024-01-18 15:23:49.000 018 -2039.56 574.34 -69086.32 88888.00 2024-01-18 15:23:50.000 018 -2039.57 574.29 -69086.30 69050.66 2024-01-18 15:23:51.000 018 -2039.60 574.22 -69086.40 88888.00 2024-01-18 15:23:52.000 018 -2039.57 574.33 -69086.36 88888.00 2024-01-18 15:23:53.000 018 -2039.54 574.31 -69086.40 88888.00 2024-01-18 15:23:54.000 018 -2039.54 574.26 -69086.44 88888.00 2024-01-18 15:23:55.000 018 -2039.53 574.26 -69086.48 88888.00 2024-01-18 15:23:56.000 018 -2039.49 574.29 -69086.47 88888.00 2024-01-18 15:23:57.000 018 -2039.51 574.22 -69086.39 88888.00 2024-01-18 15:23:58.000 018 -2039.48 574.21 -69086.50 88888.00 2024-01-18 15:23:59.000 018 -2039.42 574.24 -69086.45 88888.00 2024-01-18 15:24:00.000 018 -2039.46 574.19 -69086.44 69050.96 2024-01-18 15:24:01.000 018 -2039.44 574.10 -69086.51 88888.00 2024-01-18 15:24:02.000 018 -2039.43 574.10 -69086.49 88888.00 2024-01-18 15:24:03.000 018 -2039.41 574.04 -69086.46 88888.00 2024-01-18 15:24:04.000 018 -2039.39 574.02 -69086.38 88888.00 2024-01-18 15:24:05.000 018 -2039.32 573.97 -69086.33 88888.00 2024-01-18 15:24:06.000 018 -2039.35 573.91 -69086.39 88888.00 2024-01-18 15:24:07.000 018 -2039.30 573.91 -69086.27 88888.00 2024-01-18 15:24:08.000 018 -2039.29 573.83 -69086.30 88888.00 2024-01-18 15:24:09.000 018 -2039.32 573.72 -69086.26 88888.00 2024-01-18 15:24:10.000 018 -2039.32 573.67 -69086.25 69050.78 2024-01-18 15:24:11.000 018 -2039.23 573.66 -69086.15 88888.00 2024-01-18 15:24:12.000 018 -2039.25 573.53 -69086.19 88888.00 2024-01-18 15:24:13.000 018 -2039.23 573.51 -69086.12 88888.00 2024-01-18 15:24:14.000 018 -2039.21 573.42 -69086.14 88888.00 2024-01-18 15:24:15.000 018 -2039.19 573.42 -69086.07 88888.00 2024-01-18 15:24:16.000 018 -2039.13 573.41 -69086.08 88888.00 2024-01-18 15:24:17.000 018 -2039.09 573.38 -69086.12 88888.00 2024-01-18 15:24:18.000 018 -2039.08 573.36 -69086.12 88888.00 2024-01-18 15:24:19.000 018 -2039.11 573.31 -69086.15 88888.00 2024-01-18 15:24:20.000 018 -2039.10 573.35 -69086.10 69050.53 2024-01-18 15:24:21.000 018 -2039.06 573.22 -69086.15 88888.00 2024-01-18 15:24:22.000 018 -2039.03 573.26 -69086.14 88888.00 2024-01-18 15:24:23.000 018 -2039.05 573.21 -69086.17 88888.00 2024-01-18 15:24:24.000 018 -2039.11 573.18 -69086.19 88888.00 2024-01-18 15:24:25.000 018 -2039.04 573.18 -69086.15 88888.00 2024-01-18 15:24:26.000 018 -2039.08 573.15 -69086.24 88888.00 2024-01-18 15:24:27.000 018 -2039.02 573.14 -69086.00 88888.00 2024-01-18 15:24:28.000 018 -2039.01 573.14 -69086.24 88888.00 2024-01-18 15:24:29.000 018 -2038.98 573.11 -69086.27 88888.00 2024-01-18 15:24:30.000 018 -2038.98 573.09 -69086.24 69050.55 2024-01-18 15:24:31.000 018 -2038.98 573.04 -69086.28 88888.00 2024-01-18 15:24:32.000 018 -2038.98 573.02 -69086.27 88888.00 2024-01-18 15:24:33.000 018 -2038.95 572.99 -69086.21 88888.00 2024-01-18 15:24:34.000 018 -2039.01 572.85 -69086.26 88888.00 2024-01-18 15:24:35.000 018 -2038.97 572.86 -69086.17 88888.00 2024-01-18 15:24:36.000 018 -2038.94 572.84 -69086.17 88888.00 2024-01-18 15:24:37.000 018 -2038.99 572.75 -69086.20 88888.00 2024-01-18 15:24:38.000 018 -2039.04 572.67 -69086.27 88888.00 2024-01-18 15:24:39.000 018 -2038.87 572.74 -69086.15 88888.00 2024-01-18 15:24:40.000 018 -2038.90 572.66 -69086.20 69050.60 2024-01-18 15:24:41.000 018 -2038.87 572.61 -69086.14 88888.00 2024-01-18 15:24:42.000 018 -2038.89 572.51 -69086.15 88888.00 2024-01-18 15:24:43.000 018 -2038.89 572.43 -69086.15 88888.00 2024-01-18 15:24:44.000 018 -2038.87 572.38 -69086.12 88888.00 2024-01-18 15:24:45.000 018 -2038.83 572.39 -69086.09 88888.00 2024-01-18 15:24:46.000 018 -2038.85 572.35 -69086.07 88888.00 2024-01-18 15:24:47.000 018 -2038.82 572.30 -69086.08 88888.00 2024-01-18 15:24:48.000 018 -2038.79 572.25 -69086.08 88888.00 2024-01-18 15:24:49.000 018 -2038.82 572.17 -69086.13 88888.00 2024-01-18 15:24:50.000 018 -2038.77 572.16 -69086.10 69050.44 2024-01-18 15:24:51.000 018 -2038.75 572.15 -69086.12 88888.00 2024-01-18 15:24:52.000 018 -2038.74 572.17 -69086.08 88888.00 2024-01-18 15:24:53.000 018 -2038.71 572.13 -69086.09 88888.00 2024-01-18 15:24:54.000 018 -2038.73 572.08 -69086.11 88888.00 2024-01-18 15:24:55.000 018 -2038.70 572.04 -69086.12 88888.00 2024-01-18 15:24:56.000 018 -2038.67 572.05 -69086.11 88888.00 2024-01-18 15:24:57.000 018 -2038.69 571.96 -69086.17 88888.00 2024-01-18 15:24:58.000 018 -2038.64 572.00 -69086.12 88888.00 2024-01-18 15:24:59.000 018 -2038.68 571.94 -69086.15 88888.00 2024-01-18 15:25:00.000 018 -2038.62 571.93 -69086.08 69050.47 2024-01-18 15:25:01.000 018 -2038.63 571.85 -69086.10 88888.00 2024-01-18 15:25:02.000 018 -2038.64 571.81 -69086.12 88888.00 2024-01-18 15:25:03.000 018 -2038.63 571.77 -69086.14 88888.00 2024-01-18 15:25:04.000 018 -2038.64 571.69 -69086.11 88888.00 2024-01-18 15:25:05.000 018 -2038.64 571.67 -69086.09 88888.00 2024-01-18 15:25:06.000 018 -2038.61 571.66 -69086.08 88888.00 2024-01-18 15:25:07.000 018 -2038.58 571.67 -69086.04 88888.00 2024-01-18 15:25:08.000 018 -2038.58 571.59 -69086.07 88888.00 2024-01-18 15:25:09.000 018 -2038.59 571.57 -69086.06 88888.00 2024-01-18 15:25:10.000 018 -2038.63 571.52 -69086.07 69050.50 2024-01-18 15:25:11.000 018 -2038.59 571.47 -69086.04 88888.00 2024-01-18 15:25:12.000 018 -2038.60 571.41 -69086.06 88888.00 2024-01-18 15:25:13.000 018 -2038.55 571.39 -69086.05 88888.00 2024-01-18 15:25:14.000 018 -2038.55 571.34 -69086.02 88888.00 2024-01-18 15:25:15.000 018 -2038.56 571.28 -69086.07 88888.00 2024-01-18 15:25:16.000 018 -2038.57 571.26 -69086.02 88888.00 2024-01-18 15:25:17.000 018 -2038.58 571.24 -69086.00 88888.00 2024-01-18 15:25:18.000 018 -2038.59 571.21 -69085.97 88888.00 2024-01-18 15:25:19.000 018 -2038.57 571.16 -69085.98 88888.00 2024-01-18 15:25:20.000 018 -2038.36 571.15 -69085.90 69050.33 2024-01-18 15:25:21.000 018 -2038.70 571.09 -69085.92 88888.00 2024-01-18 15:25:22.000 018 -2038.59 571.02 -69085.87 88888.00 2024-01-18 15:25:23.000 018 -2038.57 571.02 -69085.82 88888.00 2024-01-18 15:25:24.000 018 -2038.56 570.97 -69085.74 88888.00 2024-01-18 15:25:25.000 018 -2038.60 570.90 -69085.70 88888.00 2024-01-18 15:25:26.000 018 -2038.56 570.88 -69085.69 88888.00 2024-01-18 15:25:27.000 018 -2038.59 570.83 -69085.83 88888.00 2024-01-18 15:25:28.000 018 -2038.63 570.77 -69085.62 88888.00 2024-01-18 15:25:29.000 018 -2038.66 570.72 -69085.57 88888.00 2024-01-18 15:25:30.000 018 -2038.67 570.68 -69085.57 69050.02 2024-01-18 15:25:31.000 018 -2038.65 570.68 -69085.52 88888.00 2024-01-18 15:25:32.000 018 -2038.63 570.67 -69085.47 88888.00 2024-01-18 15:25:33.000 018 -2038.64 570.63 -69085.51 88888.00 2024-01-18 15:25:34.000 018 -2038.66 570.55 -69085.53 88888.00 2024-01-18 15:25:35.000 018 -2038.65 570.57 -69085.53 88888.00 2024-01-18 15:25:36.000 018 -2038.62 570.62 -69085.46 88888.00 2024-01-18 15:25:37.000 018 -2038.68 570.56 -69085.50 88888.00 2024-01-18 15:25:38.000 018 -2038.69 570.56 -69085.45 88888.00 2024-01-18 15:25:39.000 018 -2038.68 570.55 -69085.42 88888.00 2024-01-18 15:25:40.000 018 -2038.73 570.51 -69085.44 69049.80 2024-01-18 15:25:41.000 018 -2038.74 570.49 -69085.47 88888.00 2024-01-18 15:25:42.000 018 -2038.74 570.52 -69085.46 88888.00 2024-01-18 15:25:43.000 018 -2038.79 570.51 -69085.47 88888.00 2024-01-18 15:25:44.000 018 -2038.76 570.49 -69085.32 88888.00 2024-01-18 15:25:45.000 018 -2038.79 570.49 -69085.39 88888.00 2024-01-18 15:25:46.000 018 -2038.81 570.51 -69085.38 88888.00 2024-01-18 15:25:47.000 018 -2038.87 570.46 -69085.37 88888.00 2024-01-18 15:25:48.000 018 -2038.89 570.45 -69085.37 88888.00 2024-01-18 15:25:49.000 018 -2038.89 570.42 -69085.36 88888.00 2024-01-18 15:25:50.000 018 -2038.90 570.41 -69085.36 69049.74 2024-01-18 15:25:51.000 018 -2038.92 570.36 -69085.41 88888.00 2024-01-18 15:25:52.000 018 -2038.95 570.37 -69085.33 88888.00 2024-01-18 15:25:53.000 018 -2038.90 570.38 -69085.28 88888.00 2024-01-18 15:25:54.000 018 -2038.89 570.32 -69085.24 88888.00 2024-01-18 15:25:55.000 018 -2038.92 570.24 -69085.25 88888.00 2024-01-18 15:25:56.000 018 -2038.88 570.26 -69085.24 88888.00 2024-01-18 15:25:57.000 018 -2038.93 570.20 -69085.30 88888.00 2024-01-18 15:25:58.000 018 -2038.90 570.16 -69085.24 88888.00 2024-01-18 15:25:59.000 018 -2038.89 570.16 -69085.19 88888.00 2024-01-18 15:26:00.000 018 -2038.93 570.09 -69085.21 69049.66 2024-01-18 15:26:01.000 018 -2038.95 570.07 -69085.17 88888.00 2024-01-18 15:26:02.000 018 -2038.89 570.11 -69085.10 88888.00 2024-01-18 15:26:03.000 018 -2038.90 570.07 -69085.09 88888.00 2024-01-18 15:26:04.000 018 -2038.93 570.04 -69085.06 88888.00 2024-01-18 15:26:05.000 018 -2038.98 569.97 -69085.05 88888.00 2024-01-18 15:26:06.000 018 -2039.02 569.99 -69085.03 88888.00 2024-01-18 15:26:07.000 018 -2038.99 570.02 -69084.98 88888.00 2024-01-18 15:26:08.000 018 -2039.05 569.96 -69084.98 88888.00 2024-01-18 15:26:09.000 018 -2039.06 569.92 -69085.00 88888.00 2024-01-18 15:26:10.000 018 -2039.05 569.94 -69084.95 69049.40 2024-01-18 15:26:11.000 018 -2039.07 569.89 -69084.94 88888.00 2024-01-18 15:26:12.000 018 -2039.15 569.87 -69084.90 88888.00 2024-01-18 15:26:13.000 018 -2039.09 569.88 -69084.86 88888.00 2024-01-18 15:26:14.000 018 -2039.13 569.82 -69084.81 88888.00 2024-01-18 15:26:15.000 018 -2039.13 569.78 -69084.78 88888.00 2024-01-18 15:26:16.000 018 -2039.15 569.80 -69084.79 88888.00 2024-01-18 15:26:17.000 018 -2039.18 569.77 -69084.75 88888.00 2024-01-18 15:26:18.000 018 -2039.16 569.74 -69084.70 88888.00 2024-01-18 15:26:19.000 018 -2039.16 569.77 -69084.65 88888.00 2024-01-18 15:26:20.000 018 -2039.16 569.71 -69084.68 69049.15 2024-01-18 15:26:21.000 018 -2039.13 569.77 -69084.57 88888.00 2024-01-18 15:26:22.000 018 -2039.21 569.64 -69084.62 88888.00 2024-01-18 15:26:23.000 018 -2039.21 569.63 -69084.57 88888.00 2024-01-18 15:26:24.000 018 -2039.23 569.58 -69084.53 88888.00 2024-01-18 15:26:25.000 018 -2039.21 569.56 -69084.49 88888.00 2024-01-18 15:26:26.000 018 -2039.27 569.49 -69084.51 88888.00 2024-01-18 15:26:27.000 018 -2039.25 569.51 -69084.46 88888.00 2024-01-18 15:26:28.000 018 -2039.27 569.46 -69084.39 88888.00 2024-01-18 15:26:29.000 018 -2039.27 569.50 -69084.33 88888.00 2024-01-18 15:26:30.000 018 -2039.28 569.49 -69084.32 69048.87 2024-01-18 15:26:31.000 018 -2039.28 569.48 -69084.25 88888.00 2024-01-18 15:26:32.000 018 -2039.30 569.47 -69084.21 88888.00 2024-01-18 15:26:33.000 018 -2039.26 569.48 -69084.18 88888.00 2024-01-18 15:26:34.000 018 -2039.31 569.41 -69084.14 88888.00 2024-01-18 15:26:35.000 018 -2039.34 569.39 -69084.08 88888.00 2024-01-18 15:26:36.000 018 -2039.35 569.38 -69084.11 88888.00 2024-01-18 15:26:37.000 018 -2039.35 569.39 -69084.05 88888.00 2024-01-18 15:26:38.000 018 -2039.40 569.39 -69084.03 88888.00 2024-01-18 15:26:39.000 018 -2039.42 569.35 -69083.99 88888.00 2024-01-18 15:26:40.000 018 -2039.43 569.39 -69083.93 69048.41 2024-01-18 15:26:41.000 018 -2039.47 569.37 -69083.90 88888.00 2024-01-18 15:26:42.000 018 -2039.48 569.36 -69083.94 88888.00 2024-01-18 15:26:43.000 018 -2039.48 569.36 -69083.87 88888.00 2024-01-18 15:26:44.000 018 -2039.52 569.34 -69083.89 88888.00 2024-01-18 15:26:45.000 018 -2039.50 569.38 -69083.82 88888.00 2024-01-18 15:26:46.000 018 -2039.52 569.37 -69083.85 88888.00 2024-01-18 15:26:47.000 018 -2039.52 569.39 -69083.82 88888.00 2024-01-18 15:26:48.000 018 -2039.54 569.38 -69083.81 88888.00 2024-01-18 15:26:49.000 018 -2039.55 569.34 -69083.77 88888.00 2024-01-18 15:26:50.000 018 -2039.52 569.31 -69083.74 69048.20 2024-01-18 15:26:51.000 018 -2039.53 569.31 -69083.73 88888.00 2024-01-18 15:26:52.000 018 -2039.48 569.33 -69083.66 88888.00 2024-01-18 15:26:53.000 018 -2039.48 569.28 -69083.56 88888.00 2024-01-18 15:26:54.000 018 -2039.52 569.23 -69083.52 88888.00 2024-01-18 15:26:55.000 018 -2039.51 569.20 -69083.48 88888.00 2024-01-18 15:26:56.000 018 -2039.53 569.19 -69083.47 88888.00 2024-01-18 15:26:57.000 018 -2039.51 569.16 -69083.44 88888.00 2024-01-18 15:26:58.000 018 -2039.53 569.14 -69083.39 88888.00 2024-01-18 15:26:59.000 018 -2039.50 569.14 -69083.32 88888.00 2024-01-18 15:27:00.000 018 -2039.54 569.13 -69083.30 69047.83 2024-01-18 15:27:01.000 018 -2039.54 569.12 -69083.26 88888.00 2024-01-18 15:27:02.000 018 -2039.51 569.16 -69083.16 88888.00 2024-01-18 15:27:03.000 018 -2039.57 569.10 -69083.15 88888.00 2024-01-18 15:27:04.000 018 -2039.61 569.08 -69083.12 88888.00 2024-01-18 15:27:05.000 018 -2039.63 569.07 -69083.08 88888.00 2024-01-18 15:27:06.000 018 -2039.60 569.10 -69083.07 88888.00 2024-01-18 15:27:07.000 018 -2039.67 569.09 -69083.09 88888.00 2024-01-18 15:27:08.000 018 -2039.69 569.04 -69083.06 88888.00 2024-01-18 15:27:09.000 018 -2039.66 569.16 -69083.05 88888.00 2024-01-18 15:27:10.000 018 -2039.70 569.16 -69083.06 69047.41 2024-01-18 15:27:11.000 018 -2039.72 569.15 -69083.04 88888.00 2024-01-18 15:27:12.000 018 -2039.72 569.18 -69083.02 88888.00 2024-01-18 15:27:13.000 018 -2039.76 569.17 -69082.97 88888.00 2024-01-18 15:27:14.000 018 -2039.83 569.13 -69082.98 88888.00 2024-01-18 15:27:15.000 018 -2039.81 569.18 -69082.92 88888.00 2024-01-18 15:27:16.000 018 -2039.82 569.21 -69082.98 88888.00 2024-01-18 15:27:17.000 018 -2039.85 569.22 -69083.00 88888.00 2024-01-18 15:27:18.000 018 -2039.87 569.24 -69082.96 88888.00 2024-01-18 15:27:19.000 018 -2039.88 569.21 -69082.96 88888.00 2024-01-18 15:27:20.000 018 -2039.89 569.22 -69082.92 69047.33 2024-01-18 15:27:21.000 018 -2039.90 569.24 -69082.91 88888.00 2024-01-18 15:27:22.000 018 -2039.92 569.21 -69082.87 88888.00 2024-01-18 15:27:23.000 018 -2039.91 569.22 -69082.85 88888.00 2024-01-18 15:27:24.000 018 -2039.93 569.26 -69082.83 88888.00 2024-01-18 15:27:25.000 018 -2039.90 569.25 -69082.80 88888.00 2024-01-18 15:27:26.000 018 -2039.93 569.28 -69082.81 88888.00 2024-01-18 15:27:27.000 018 -2039.95 569.24 -69082.81 88888.00 2024-01-18 15:27:28.000 018 -2039.91 569.28 -69082.77 88888.00 2024-01-18 15:27:29.000 018 -2039.91 569.21 -69082.79 88888.00 2024-01-18 15:27:30.000 018 -2039.91 569.22 -69082.78 69047.19 2024-01-18 15:27:31.000 018 -2039.89 569.23 -69082.78 88888.00 2024-01-18 15:27:32.000 018 -2039.86 569.23 -69082.75 88888.00 2024-01-18 15:27:33.000 018 -2039.91 569.16 -69082.79 88888.00 2024-01-18 15:27:34.000 018 -2039.85 569.18 -69082.73 88888.00 2024-01-18 15:27:35.000 018 -2039.87 569.19 -69082.70 88888.00 2024-01-18 15:27:36.000 018 -2039.82 569.22 -69082.66 88888.00 2024-01-18 15:27:37.000 018 -2039.87 569.23 -69082.61 88888.00 2024-01-18 15:27:38.000 018 -2039.85 569.24 -69082.59 88888.00 2024-01-18 15:27:39.000 018 -2039.87 569.15 -69082.55 88888.00 2024-01-18 15:27:40.000 018 -2039.86 569.24 -69082.52 69046.99 2024-01-18 15:27:41.000 018 -2039.87 569.31 -69082.48 88888.00 2024-01-18 15:27:42.000 018 -2039.89 569.26 -69082.52 88888.00 2024-01-18 15:27:43.000 018 -2039.91 569.22 -69082.53 88888.00 2024-01-18 15:27:44.000 018 -2039.92 569.22 -69082.49 88888.00 2024-01-18 15:27:45.000 018 -2039.95 569.27 -69082.44 88888.00 2024-01-18 15:27:46.000 018 -2039.97 569.28 -69082.42 88888.00 2024-01-18 15:27:47.000 018 -2040.02 569.26 -69082.40 88888.00 2024-01-18 15:27:48.000 018 -2040.03 569.28 -69082.33 88888.00 2024-01-18 15:27:49.000 018 -2040.09 569.27 -69082.36 88888.00 2024-01-18 15:27:50.000 018 -2040.11 569.25 -69082.30 69046.81 2024-01-18 15:27:51.000 018 -2040.15 569.24 -69082.31 88888.00 2024-01-18 15:27:52.000 018 -2040.10 569.25 -69082.24 88888.00 2024-01-18 15:27:53.000 018 -2040.09 569.25 -69082.25 88888.00 2024-01-18 15:27:54.000 018 -2040.14 569.23 -69082.15 88888.00 2024-01-18 15:27:55.000 018 -2040.12 569.19 -69082.12 88888.00 2024-01-18 15:27:56.000 018 -2040.13 569.22 -69082.08 88888.00 2024-01-18 15:27:57.000 018 -2040.12 569.22 -69082.09 88888.00 2024-01-18 15:27:58.000 018 -2040.11 569.21 -69082.03 88888.00 2024-01-18 15:27:59.000 018 -2040.08 569.17 -69082.01 88888.00 2024-01-18 15:28:00.000 018 -2040.10 569.16 -69082.03 69046.46 2024-01-18 15:28:01.000 018 -2040.08 569.12 -69082.00 88888.00 2024-01-18 15:28:02.000 018 -2040.09 569.06 -69081.96 88888.00 2024-01-18 15:28:03.000 018 -2040.08 569.10 -69081.94 88888.00 2024-01-18 15:28:04.000 018 -2040.09 569.07 -69081.92 88888.00 2024-01-18 15:28:05.000 018 -2040.12 569.06 -69081.94 88888.00 2024-01-18 15:28:06.000 018 -2040.09 569.08 -69081.92 88888.00 2024-01-18 15:28:07.000 018 -2040.06 569.11 -69081.84 88888.00 2024-01-18 15:28:08.000 018 -2040.05 569.09 -69081.86 88888.00 2024-01-18 15:28:09.000 018 -2040.08 569.03 -69081.85 88888.00 2024-01-18 15:28:10.000 018 -2040.07 569.08 -69081.87 69046.22 2024-01-18 15:28:11.000 018 -2040.04 569.13 -69081.81 88888.00 2024-01-18 15:28:12.000 018 -2040.04 569.08 -69081.84 88888.00 2024-01-18 15:28:13.000 018 -2040.07 569.04 -69081.87 88888.00 2024-01-18 15:28:14.000 018 -2040.04 569.05 -69081.76 88888.00 2024-01-18 15:28:15.000 018 -2040.04 569.09 -69081.74 88888.00 2024-01-18 15:28:16.000 018 -2040.08 569.07 -69081.75 88888.00 2024-01-18 15:28:17.000 018 -2040.05 569.11 -69081.71 88888.00 2024-01-18 15:28:18.000 018 -2040.05 569.09 -69081.65 88888.00 2024-01-18 15:28:19.000 018 -2040.03 569.08 -69081.62 88888.00 2024-01-18 15:28:20.000 018 -2040.04 569.08 -69081.55 69046.10 2024-01-18 15:28:21.000 018 -2040.03 569.09 -69081.49 88888.00 2024-01-18 15:28:22.000 018 -2040.06 569.10 -69081.41 88888.00 2024-01-18 15:28:23.000 018 -2040.08 569.06 -69081.40 88888.00 2024-01-18 15:28:24.000 018 -2040.10 569.02 -69081.32 88888.00 2024-01-18 15:28:25.000 018 -2040.13 569.01 -69081.27 88888.00 2024-01-18 15:28:26.000 018 -2040.13 568.96 -69081.26 88888.00 2024-01-18 15:28:27.000 018 -2040.18 568.92 -69081.24 88888.00 2024-01-18 15:28:28.000 018 -2040.15 568.94 -69081.19 88888.00 2024-01-18 15:28:29.000 018 -2040.15 568.95 -69081.08 88888.00 2024-01-18 15:28:30.000 018 -2040.18 568.91 -69081.10 69045.66 2024-01-18 15:28:31.000 018 -2040.16 568.94 -69081.00 88888.00 2024-01-18 15:28:32.000 018 -2040.13 568.93 -69080.96 88888.00 2024-01-18 15:28:33.000 018 -2040.17 568.88 -69080.97 88888.00 2024-01-18 15:28:34.000 018 -2040.22 568.83 -69080.92 88888.00 2024-01-18 15:28:35.000 018 -2040.20 568.86 -69080.83 88888.00 2024-01-18 15:28:36.000 018 -2040.17 568.89 -69080.80 88888.00 2024-01-18 15:28:37.000 018 -2040.24 568.82 -69080.85 88888.00 2024-01-18 15:28:38.000 018 -2040.24 568.87 -69080.78 88888.00 2024-01-18 15:28:39.000 018 -2040.23 568.88 -69080.75 88888.00 2024-01-18 15:28:40.000 018 -2040.26 568.83 -69080.77 69045.15 2024-01-18 15:28:41.000 018 -2040.26 568.90 -69080.71 88888.00 2024-01-18 15:28:42.000 018 -2040.28 568.88 -69080.68 88888.00 2024-01-18 15:28:43.000 018 -2040.32 568.84 -69080.69 88888.00 2024-01-18 15:28:44.000 018 -2040.33 568.85 -69080.63 88888.00 2024-01-18 15:28:45.000 018 -2040.31 568.85 -69080.63 88888.00 2024-01-18 15:28:46.000 018 -2040.35 568.87 -69080.65 88888.00 2024-01-18 15:28:47.000 018 -2040.34 568.86 -69080.62 88888.00 2024-01-18 15:28:48.000 018 -2040.34 568.89 -69080.60 88888.00 2024-01-18 15:28:49.000 018 -2040.30 568.97 -69080.57 88888.00 2024-01-18 15:28:50.000 018 -2040.33 568.92 -69080.55 69045.01 2024-01-18 15:28:51.000 018 -2040.35 568.90 -69080.56 88888.00 2024-01-18 15:28:52.000 018 -2040.31 568.94 -69080.55 88888.00 2024-01-18 15:28:53.000 018 -2040.36 568.95 -69080.55 88888.00 2024-01-18 15:28:54.000 018 -2040.37 568.96 -69080.54 88888.00 2024-01-18 15:28:55.000 018 -2040.38 568.96 -69080.49 88888.00 2024-01-18 15:28:56.000 018 -2040.33 569.02 -69080.49 88888.00 2024-01-18 15:28:57.000 018 -2040.39 569.02 -69080.45 88888.00 2024-01-18 15:28:58.000 018 -2040.39 569.00 -69080.46 88888.00 2024-01-18 15:28:59.000 018 -2040.43 569.02 -69080.41 88888.00 2024-01-18 15:29:00.000 018 -2040.41 569.02 -69080.37 69044.82 2024-01-18 15:29:01.000 018 -2040.39 569.05 -69080.35 88888.00 2024-01-18 15:29:02.000 018 -2040.43 569.01 -69080.38 88888.00 2024-01-18 15:29:03.000 018 -2040.41 568.98 -69080.30 88888.00 2024-01-18 15:29:04.000 018 -2040.44 568.97 -69080.24 88888.00 2024-01-18 15:29:05.000 018 -2040.42 569.01 -69080.18 88888.00 2024-01-18 15:29:06.000 018 -2040.43 569.02 -69080.19 88888.00 2024-01-18 15:29:07.000 018 -2040.50 569.02 -69080.19 88888.00 2024-01-18 15:29:08.000 018 -2040.50 568.98 -69080.20 88888.00 2024-01-18 15:29:09.000 018 -2040.53 568.95 -69080.20 88888.00 2024-01-18 15:29:10.000 018 -2040.53 568.98 -69080.15 69044.54 2024-01-18 15:29:11.000 018 -2040.52 568.96 -69080.12 88888.00 2024-01-18 15:29:12.000 018 -2040.58 568.98 -69080.16 88888.00 2024-01-18 15:29:13.000 018 -2040.55 569.05 -69080.07 88888.00 2024-01-18 15:29:14.000 018 -2040.61 569.00 -69080.07 88888.00 2024-01-18 15:29:15.000 018 -2040.62 569.01 -69080.07 88888.00 2024-01-18 15:29:16.000 018 -2040.62 569.07 -69080.05 88888.00 2024-01-18 15:29:17.000 018 -2040.58 569.08 -69080.01 88888.00 2024-01-18 15:29:18.000 018 -2040.61 569.05 -69080.02 88888.00 2024-01-18 15:29:19.000 018 -2040.61 569.09 -69079.94 88888.00 2024-01-18 15:29:20.000 018 -2040.64 569.09 -69079.95 69044.35 2024-01-18 15:29:21.000 018 -2040.65 569.05 -69079.95 88888.00 2024-01-18 15:29:22.000 018 -2040.66 569.04 -69079.96 88888.00 2024-01-18 15:29:23.000 018 -2040.61 569.10 -69079.88 88888.00 2024-01-18 15:29:24.000 018 -2040.63 569.01 -69079.89 88888.00 2024-01-18 15:29:25.000 018 -2040.66 569.03 -69079.88 88888.00 2024-01-18 15:29:26.000 018 -2040.66 569.05 -69079.88 88888.00 2024-01-18 15:29:27.000 018 -2040.66 569.04 -69079.88 88888.00 2024-01-18 15:29:28.000 018 -2040.69 568.99 -69079.86 88888.00 2024-01-18 15:29:29.000 018 -2040.71 569.00 -69079.87 88888.00 2024-01-18 15:29:30.000 018 -2040.67 569.01 -69079.79 69044.19 2024-01-18 15:29:31.000 018 -2040.67 569.06 -69079.76 88888.00 2024-01-18 15:29:32.000 018 -2040.69 569.05 -69079.79 88888.00 2024-01-18 15:29:33.000 018 -2040.70 569.01 -69079.85 88888.00 2024-01-18 15:29:34.000 018 -2040.74 568.99 -69079.82 88888.00 2024-01-18 15:29:35.000 018 -2040.69 569.04 -69079.78 88888.00 2024-01-18 15:29:36.000 018 -2040.72 569.07 -69079.79 88888.00 2024-01-18 15:29:37.000 018 -2040.73 569.04 -69079.79 88888.00 2024-01-18 15:29:38.000 018 -2040.76 569.06 -69079.80 88888.00 2024-01-18 15:29:39.000 018 -2040.81 569.01 -69079.85 88888.00 2024-01-18 15:29:40.000 018 -2040.76 569.08 -69079.78 69044.15 2024-01-18 15:29:41.000 018 -2040.78 569.10 -69079.78 88888.00 2024-01-18 15:29:42.000 018 -2040.81 569.12 -69079.79 88888.00 2024-01-18 15:29:43.000 018 -2040.85 569.09 -69079.84 88888.00 2024-01-18 15:29:44.000 018 -2040.84 569.13 -69079.83 88888.00 2024-01-18 15:29:45.000 018 -2040.85 569.17 -69079.82 88888.00 2024-01-18 15:29:46.000 018 -2040.89 569.16 -69079.88 88888.00 2024-01-18 15:29:47.000 018 -2040.87 569.23 -69079.81 88888.00 2024-01-18 15:29:48.000 018 -2040.93 569.25 -69079.84 88888.00 2024-01-18 15:29:49.000 018 -2040.90 569.27 -69079.85 88888.00 2024-01-18 15:29:50.000 018 -2040.92 569.24 -69079.88 69044.20 2024-01-18 15:29:51.000 018 -2040.99 569.24 -69079.89 88888.00 2024-01-18 15:29:52.000 018 -2040.99 569.23 -69079.91 88888.00 2024-01-18 15:29:53.000 018 -2041.01 569.23 -69079.88 88888.00 2024-01-18 15:29:54.000 018 -2041.03 569.20 -69079.90 88888.00 2024-01-18 15:29:55.000 018 -2040.98 569.27 -69079.82 88888.00 2024-01-18 15:29:56.000 018 -2041.02 569.24 -69079.88 88888.00 2024-01-18 15:29:57.000 018 -2041.02 569.29 -69079.84 88888.00 2024-01-18 15:29:58.000 018 -2041.01 569.27 -69079.82 88888.00 2024-01-18 15:29:59.000 018 -2041.03 569.26 -69079.87 88888.00 2024-01-18 15:30:00.000 018 -2041.05 569.22 -69079.87 69044.19 2024-01-18 15:30:01.000 018 -2041.04 569.23 -69079.87 88888.00 2024-01-18 15:30:02.000 018 -2041.03 569.22 -69079.85 88888.00 2024-01-18 15:30:03.000 018 -2041.06 569.19 -69079.84 88888.00 2024-01-18 15:30:04.000 018 -2041.06 569.23 -69079.82 88888.00 2024-01-18 15:30:05.000 018 -2041.12 569.20 -69079.87 88888.00 2024-01-18 15:30:06.000 018 -2041.12 569.24 -69079.86 88888.00 2024-01-18 15:30:07.000 018 -2041.11 569.26 -69079.82 88888.00 2024-01-18 15:30:08.000 018 -2041.12 569.29 -69079.80 88888.00 2024-01-18 15:30:09.000 018 -2041.13 569.27 -69079.81 88888.00 2024-01-18 15:30:10.000 018 -2041.11 569.29 -69079.83 69044.20 2024-01-18 15:30:11.000 018 -2041.12 569.33 -69079.82 88888.00 2024-01-18 15:30:12.000 018 -2041.14 569.36 -69079.81 88888.00 2024-01-18 15:30:13.000 018 -2041.22 569.28 -69079.88 88888.00 2024-01-18 15:30:14.000 018 -2041.20 569.33 -69079.83 88888.00 2024-01-18 15:30:15.000 018 -2041.23 569.34 -69079.83 88888.00 2024-01-18 15:30:16.000 018 -2041.25 569.35 -69079.87 88888.00 2024-01-18 15:30:17.000 018 -2041.28 569.34 -69079.89 88888.00 2024-01-18 15:30:18.000 018 -2041.30 569.40 -69079.92 88888.00 2024-01-18 15:30:19.000 018 -2041.33 569.41 -69079.91 88888.00 2024-01-18 15:30:20.000 018 -2041.38 569.42 -69079.95 69044.16 2024-01-18 15:30:21.000 018 -2041.38 569.49 -69079.98 88888.00 2024-01-18 15:30:22.000 018 -2041.45 569.48 -69080.00 88888.00 2024-01-18 15:30:23.000 018 -2041.46 569.49 -69079.98 88888.00 2024-01-18 15:30:24.000 018 -2041.47 569.56 -69079.97 88888.00 2024-01-18 15:30:25.000 018 -2041.45 569.57 -69079.97 88888.00 2024-01-18 15:30:26.000 018 -2041.50 569.58 -69079.93 88888.00 2024-01-18 15:30:27.000 018 -2041.55 569.59 -69079.98 88888.00 2024-01-18 15:30:28.000 018 -2041.55 569.67 -69079.94 88888.00 2024-01-18 15:30:29.000 018 -2041.62 569.61 -69079.99 88888.00 2024-01-18 15:30:30.000 018 -2041.65 569.64 -69079.96 69044.40 2024-01-18 15:30:31.000 018 -2041.66 569.61 -69079.96 88888.00 2024-01-18 15:30:32.000 018 -2041.69 569.64 -69079.94 88888.00 2024-01-18 15:30:33.000 018 -2041.65 569.68 -69079.88 88888.00 2024-01-18 15:30:34.000 018 -2041.71 569.60 -69079.88 88888.00 2024-01-18 15:30:35.000 018 -2041.76 569.60 -69079.87 88888.00 2024-01-18 15:30:36.000 018 -2041.82 569.65 -69079.87 88888.00 2024-01-18 15:30:37.000 018 -2041.79 569.67 -69079.84 88888.00 2024-01-18 15:30:38.000 018 -2041.81 569.66 -69079.84 88888.00 2024-01-18 15:30:39.000 018 -2041.84 569.70 -69079.82 88888.00 2024-01-18 15:30:40.000 018 -2041.85 569.71 -69079.80 69044.18 2024-01-18 15:30:41.000 018 -2041.89 569.68 -69079.77 88888.00 2024-01-18 15:30:42.000 018 -2041.94 569.68 -69079.79 88888.00 2024-01-18 15:30:43.000 018 -2041.95 569.69 -69079.74 88888.00 2024-01-18 15:30:44.000 018 -2042.00 569.65 -69079.73 88888.00 2024-01-18 15:30:45.000 018 -2042.01 569.69 -69079.72 88888.00 2024-01-18 15:30:46.000 018 -2041.97 569.74 -69079.70 88888.00 2024-01-18 15:30:47.000 018 -2042.03 569.74 -69079.71 88888.00 2024-01-18 15:30:48.000 018 -2042.06 569.72 -69079.68 88888.00 2024-01-18 15:30:49.000 018 -2042.09 569.74 -69079.68 88888.00 2024-01-18 15:30:50.000 018 -2042.16 569.70 -69079.68 69044.12 2024-01-18 15:30:51.000 018 -2042.18 569.69 -69079.66 88888.00 2024-01-18 15:30:52.000 018 -2042.17 569.70 -69079.65 88888.00 2024-01-18 15:30:53.000 018 -2042.13 569.71 -69079.62 88888.00 2024-01-18 15:30:54.000 018 -2042.16 569.71 -69079.62 88888.00 2024-01-18 15:30:55.000 018 -2042.21 569.68 -69079.69 88888.00 2024-01-18 15:30:56.000 018 -2042.22 569.65 -69079.67 88888.00 2024-01-18 15:30:57.000 018 -2042.26 569.68 -69079.66 88888.00 2024-01-18 15:30:58.000 018 -2042.28 569.64 -69079.65 88888.00 2024-01-18 15:30:59.000 018 -2042.26 569.66 -69079.61 88888.00 2024-01-18 15:31:00.000 018 -2042.26 569.69 -69079.61 69044.05 2024-01-18 15:31:01.000 018 -2042.28 569.69 -69079.59 88888.00 2024-01-18 15:31:02.000 018 -2042.29 569.67 -69079.60 88888.00 2024-01-18 15:31:03.000 018 -2042.26 569.72 -69079.54 88888.00 2024-01-18 15:31:04.000 018 -2042.33 569.70 -69079.56 88888.00 2024-01-18 15:31:05.000 018 -2042.32 569.74 -69079.56 88888.00 2024-01-18 15:31:06.000 018 -2042.38 569.71 -69079.62 88888.00 2024-01-18 15:31:07.000 018 -2042.35 569.80 -69079.58 88888.00 2024-01-18 15:31:08.000 018 -2042.35 569.82 -69079.56 88888.00 2024-01-18 15:31:09.000 018 -2042.39 569.78 -69079.62 88888.00 2024-01-18 15:31:10.000 018 -2042.38 569.83 -69079.63 69043.97 2024-01-18 15:31:11.000 018 -2042.41 569.84 -69079.65 88888.00 2024-01-18 15:31:12.000 018 -2042.41 569.90 -69079.67 88888.00 2024-01-18 15:31:13.000 018 -2042.42 569.90 -69079.64 88888.00 2024-01-18 15:31:14.000 018 -2042.45 569.94 -69079.66 88888.00 2024-01-18 15:31:15.000 018 -2042.47 570.00 -69079.66 88888.00 2024-01-18 15:31:16.000 018 -2042.53 569.97 -69079.73 88888.00 2024-01-18 15:31:17.000 018 -2042.51 570.03 -69079.75 88888.00 2024-01-18 15:31:18.000 018 -2042.58 570.06 -69079.82 88888.00 2024-01-18 15:31:19.000 018 -2042.52 570.11 -69079.73 88888.00 2024-01-18 15:31:20.000 018 -2042.55 570.11 -69079.82 69044.10 2024-01-18 15:31:21.000 018 -2042.53 570.20 -69079.79 88888.00 2024-01-18 15:31:22.000 018 -2042.57 570.17 -69079.87 88888.00 2024-01-18 15:31:23.000 018 -2042.55 570.23 -69079.85 88888.00 2024-01-18 15:31:24.000 018 -2042.58 570.26 -69079.89 88888.00 2024-01-18 15:31:25.000 018 -2042.64 570.29 -69079.95 88888.00 2024-01-18 15:31:26.000 018 -2042.63 570.30 -69079.98 88888.00 2024-01-18 15:31:27.000 018 -2042.63 570.33 -69079.99 88888.00 2024-01-18 15:31:28.000 018 -2042.66 570.39 -69079.97 88888.00 2024-01-18 15:31:29.000 018 -2042.68 570.40 -69080.01 88888.00 2024-01-18 15:31:30.000 018 -2042.68 570.41 -69080.01 69044.35 2024-01-18 15:31:31.000 018 -2042.69 570.47 -69080.06 88888.00 2024-01-18 15:31:32.000 018 -2042.71 570.47 -69080.05 88888.00 2024-01-18 15:31:33.000 018 -2042.75 570.47 -69080.04 88888.00 2024-01-18 15:31:34.000 018 -2042.75 570.52 -69080.00 88888.00 2024-01-18 15:31:35.000 018 -2042.80 570.51 -69080.11 88888.00 2024-01-18 15:31:36.000 018 -2042.79 570.57 -69080.06 88888.00 2024-01-18 15:31:37.000 018 -2042.79 570.57 -69080.08 88888.00 2024-01-18 15:31:38.000 018 -2042.82 570.58 -69080.08 88888.00 2024-01-18 15:31:39.000 018 -2042.84 570.59 -69080.11 88888.00 2024-01-18 15:31:40.000 018 -2042.86 570.62 -69080.11 69044.53 2024-01-18 15:31:41.000 018 -2042.89 570.66 -69080.11 88888.00 2024-01-18 15:31:42.000 018 -2042.88 570.70 -69080.07 88888.00 2024-01-18 15:31:43.000 018 -2042.93 570.67 -69080.08 88888.00 2024-01-18 15:31:44.000 018 -2042.92 570.67 -69080.07 88888.00 2024-01-18 15:31:45.000 018 -2042.96 570.70 -69080.10 88888.00 2024-01-18 15:31:46.000 018 -2042.97 570.75 -69080.10 88888.00 2024-01-18 15:31:47.000 018 -2042.98 570.75 -69080.13 88888.00 2024-01-18 15:31:48.000 018 -2042.96 570.81 -69080.11 88888.00 2024-01-18 15:31:49.000 018 -2042.99 570.82 -69080.20 88888.00 2024-01-18 15:31:50.000 018 -2042.98 570.85 -69080.18 69044.52 2024-01-18 15:31:51.000 018 -2043.07 570.85 -69080.25 88888.00 2024-01-18 15:31:52.000 018 -2043.01 570.91 -69080.23 88888.00 2024-01-18 15:31:53.000 018 -2043.00 570.92 -69080.22 88888.00 2024-01-18 15:31:54.000 018 -2043.02 570.95 -69080.26 88888.00 2024-01-18 15:31:55.000 018 -2043.06 570.98 -69080.35 88888.00 2024-01-18 15:31:56.000 018 -2043.08 570.97 -69080.36 88888.00 2024-01-18 15:31:57.000 018 -2043.07 571.00 -69080.39 88888.00 2024-01-18 15:31:58.000 018 -2043.07 571.04 -69080.41 88888.00 2024-01-18 15:31:59.000 018 -2043.07 571.10 -69080.44 88888.00 2024-01-18 15:32:00.000 018 -2043.11 571.06 -69080.48 69044.75 2024-01-18 15:32:01.000 018 -2043.10 571.12 -69080.52 88888.00 2024-01-18 15:32:02.000 018 -2043.09 571.12 -69080.54 88888.00 2024-01-18 15:32:03.000 018 -2043.07 571.14 -69080.58 88888.00 2024-01-18 15:32:04.000 018 -2043.09 571.20 -69080.58 88888.00 2024-01-18 15:32:05.000 018 -2043.07 571.26 -69080.65 88888.00 2024-01-18 15:32:06.000 018 -2043.09 571.26 -69080.71 88888.00 2024-01-18 15:32:07.000 018 -2043.06 571.32 -69080.72 88888.00 2024-01-18 15:32:08.000 018 -2043.09 571.30 -69080.76 88888.00 2024-01-18 15:32:09.000 018 -2043.09 571.34 -69080.76 88888.00 2024-01-18 15:32:10.000 018 -2043.07 571.36 -69080.77 69045.01 2024-01-18 15:32:11.000 018 -2043.08 571.40 -69080.82 88888.00 2024-01-18 15:32:12.000 018 -2043.07 571.45 -69080.81 88888.00 2024-01-18 15:32:13.000 018 -2043.10 571.45 -69080.78 88888.00 2024-01-18 15:32:14.000 018 -2043.13 571.44 -69080.83 88888.00 2024-01-18 15:32:15.000 018 -2043.16 571.44 -69080.89 88888.00 2024-01-18 15:32:16.000 018 -2043.12 571.50 -69080.90 88888.00 2024-01-18 15:32:17.000 018 -2043.16 571.47 -69080.91 88888.00 2024-01-18 15:32:18.000 018 -2043.18 571.46 -69080.94 88888.00 2024-01-18 15:32:19.000 018 -2043.13 571.56 -69080.94 88888.00 2024-01-18 15:32:20.000 018 -2043.15 571.52 -69080.93 69045.25 2024-01-18 15:32:21.000 018 -2043.13 571.58 -69080.94 88888.00 2024-01-18 15:32:22.000 018 -2043.11 571.59 -69080.95 88888.00 2024-01-18 15:32:23.000 018 -2043.15 571.58 -69080.95 88888.00 2024-01-18 15:32:24.000 018 -2043.15 571.58 -69080.99 88888.00 2024-01-18 15:32:25.000 018 -2043.12 571.64 -69080.98 88888.00 2024-01-18 15:32:26.000 018 -2043.14 571.64 -69081.01 88888.00 2024-01-18 15:32:27.000 018 -2043.16 571.63 -69081.07 88888.00 2024-01-18 15:32:28.000 018 -2043.15 571.69 -69081.06 88888.00 2024-01-18 15:32:29.000 018 -2043.18 571.64 -69081.13 88888.00 2024-01-18 15:32:30.000 018 -2043.18 571.69 -69081.13 69045.40 2024-01-18 15:32:31.000 018 -2043.12 571.74 -69081.13 88888.00 2024-01-18 15:32:32.000 018 -2043.17 571.75 -69081.22 88888.00 2024-01-18 15:32:33.000 018 -2043.19 571.72 -69081.28 88888.00 2024-01-18 15:32:34.000 018 -2043.17 571.75 -69081.29 88888.00 2024-01-18 15:32:35.000 018 -2043.15 571.80 -69081.33 88888.00 2024-01-18 15:32:36.000 018 -2043.14 571.85 -69081.34 88888.00 2024-01-18 15:32:37.000 018 -2043.17 571.86 -69081.40 88888.00 2024-01-18 15:32:38.000 018 -2043.13 571.87 -69081.40 88888.00 2024-01-18 15:32:39.000 018 -2043.10 571.97 -69081.36 88888.00 2024-01-18 15:32:40.000 018 -2043.10 571.96 -69081.41 69045.72 2024-01-18 15:32:41.000 018 -2043.10 572.01 -69081.42 88888.00 2024-01-18 15:32:42.000 018 -2043.19 571.96 -69081.53 88888.00 2024-01-18 15:32:43.000 018 -2043.18 571.98 -69081.47 88888.00 2024-01-18 15:32:44.000 018 -2043.22 572.00 -69081.50 88888.00 2024-01-18 15:32:45.000 018 -2043.17 572.07 -69081.50 88888.00 2024-01-18 15:32:46.000 018 -2043.23 572.04 -69081.56 88888.00 2024-01-18 15:32:47.000 018 -2043.22 572.12 -69081.54 88888.00 2024-01-18 15:32:48.000 018 -2043.22 572.17 -69081.52 88888.00 2024-01-18 15:32:49.000 018 -2043.30 572.13 -69081.60 88888.00 2024-01-18 15:32:50.000 018 -2043.27 572.20 -69081.57 69046.01 2024-01-18 15:32:51.000 018 -2043.30 572.21 -69081.63 88888.00 2024-01-18 15:32:52.000 018 -2043.25 572.27 -69081.61 88888.00 2024-01-18 15:32:53.000 018 -2043.33 572.22 -69081.69 88888.00 2024-01-18 15:32:54.000 018 -2043.33 572.30 -69081.68 88888.00 2024-01-18 15:32:55.000 018 -2043.29 572.32 -69081.69 88888.00 2024-01-18 15:32:56.000 018 -2043.33 572.35 -69081.71 88888.00 2024-01-18 15:32:57.000 018 -2043.33 572.36 -69081.72 88888.00 2024-01-18 15:32:58.000 018 -2043.32 572.39 -69081.74 88888.00 2024-01-18 15:32:59.000 018 -2043.36 572.39 -69081.74 88888.00 2024-01-18 15:33:00.000 018 -2043.32 572.44 -69081.72 69046.20 2024-01-18 15:33:01.000 018 -2043.35 572.48 -69081.74 88888.00 2024-01-18 15:33:02.000 018 -2043.37 572.46 -69081.76 88888.00 2024-01-18 15:33:03.000 018 -2043.38 572.46 -69081.76 88888.00 2024-01-18 15:33:04.000 018 -2043.42 572.47 -69081.81 88888.00 2024-01-18 15:33:05.000 018 -2043.39 572.47 -69081.86 88888.00 2024-01-18 15:33:06.000 018 -2043.39 572.49 -69081.89 88888.00 2024-01-18 15:33:07.000 018 -2043.43 572.47 -69081.92 88888.00 2024-01-18 15:33:08.000 018 -2043.38 572.55 -69081.91 88888.00 2024-01-18 15:33:09.000 018 -2043.33 572.59 -69081.91 88888.00 2024-01-18 15:33:10.000 018 -2043.38 572.57 -69081.95 69046.22 2024-01-18 15:33:11.000 018 -2043.37 572.64 -69081.96 88888.00 2024-01-18 15:33:12.000 018 -2043.38 572.59 -69082.05 88888.00 2024-01-18 15:33:13.000 018 -2043.41 572.60 -69082.08 88888.00 2024-01-18 15:33:14.000 018 -2043.37 572.66 -69082.07 88888.00 2024-01-18 15:33:15.000 018 -2043.36 572.70 -69082.10 88888.00 2024-01-18 15:33:16.000 018 -2043.37 572.67 -69082.13 88888.00 2024-01-18 15:33:17.000 018 -2043.35 572.73 -69082.14 88888.00 2024-01-18 15:33:18.000 018 -2043.39 572.70 -69082.22 88888.00 2024-01-18 15:33:19.000 018 -2043.39 572.70 -69082.29 88888.00 2024-01-18 15:33:20.000 018 -2043.33 572.79 -69082.27 69046.55 2024-01-18 15:33:21.000 018 -2043.34 572.78 -69082.32 88888.00 2024-01-18 15:33:22.000 018 -2043.35 572.82 -69082.34 88888.00 2024-01-18 15:33:23.000 018 -2043.35 572.80 -69082.40 88888.00 2024-01-18 15:33:24.000 018 -2043.35 572.85 -69082.41 88888.00 2024-01-18 15:33:25.000 018 -2043.34 572.84 -69082.48 88888.00 2024-01-18 15:33:26.000 018 -2043.38 572.91 -69082.54 88888.00 2024-01-18 15:33:27.000 018 -2043.37 572.92 -69082.55 88888.00 2024-01-18 15:33:28.000 018 -2043.36 572.98 -69082.58 88888.00 2024-01-18 15:33:29.000 018 -2043.35 572.97 -69082.62 88888.00 2024-01-18 15:33:30.000 018 -2043.41 572.96 -69082.73 69046.95 2024-01-18 15:33:31.000 018 -2043.39 573.00 -69082.67 88888.00 2024-01-18 15:33:32.000 018 -2043.36 573.04 -69082.73 88888.00 2024-01-18 15:33:33.000 018 -2043.34 573.07 -69082.74 88888.00 2024-01-18 15:33:34.000 018 -2043.37 573.03 -69082.81 88888.00 2024-01-18 15:33:35.000 018 -2043.40 573.03 -69082.84 88888.00 2024-01-18 15:33:36.000 018 -2043.35 573.10 -69082.86 88888.00 2024-01-18 15:33:37.000 018 -2043.38 573.06 -69082.94 88888.00 2024-01-18 15:33:38.000 018 -2043.41 573.05 -69083.00 88888.00 2024-01-18 15:33:39.000 018 -2043.37 573.08 -69083.00 88888.00 2024-01-18 15:33:40.000 018 -2043.39 573.08 -69083.07 69047.28 2024-01-18 15:33:41.000 018 -2043.37 573.07 -69083.12 88888.00 2024-01-18 15:33:42.000 018 -2043.32 573.11 -69083.13 88888.00 2024-01-18 15:33:43.000 018 -2043.33 573.07 -69083.17 88888.00 2024-01-18 15:33:44.000 018 -2043.34 573.11 -69083.25 88888.00 2024-01-18 15:33:45.000 018 -2043.36 573.09 -69083.31 88888.00 2024-01-18 15:33:46.000 018 -2043.33 573.13 -69083.32 88888.00 2024-01-18 15:33:47.000 018 -2043.28 573.14 -69083.36 88888.00 2024-01-18 15:33:48.000 018 -2043.29 573.14 -69083.40 88888.00 2024-01-18 15:33:49.000 018 -2043.22 573.18 -69083.42 88888.00 2024-01-18 15:33:50.000 018 -2043.24 573.21 -69083.48 69047.79 2024-01-18 15:33:51.000 018 -2043.25 573.18 -69083.54 88888.00 2024-01-18 15:33:52.000 018 -2043.23 573.21 -69083.62 88888.00 2024-01-18 15:33:53.000 018 -2043.24 573.20 -69083.68 88888.00 2024-01-18 15:33:54.000 018 -2043.18 573.22 -69083.72 88888.00 2024-01-18 15:33:55.000 018 -2043.18 573.27 -69083.78 88888.00 2024-01-18 15:33:56.000 018 -2043.19 573.30 -69083.90 88888.00 2024-01-18 15:33:57.000 018 -2043.18 573.33 -69083.98 88888.00 2024-01-18 15:33:58.000 018 -2043.12 573.35 -69084.04 88888.00 2024-01-18 15:33:59.000 018 -2043.15 573.38 -69084.16 88888.00 2024-01-18 15:34:00.000 018 -2043.12 573.41 -69084.22 69048.31 2024-01-18 15:34:01.000 018 -2043.10 573.42 -69084.27 88888.00 2024-01-18 15:34:02.000 018 -2043.07 573.48 -69084.33 88888.00 2024-01-18 15:34:03.000 018 -2043.05 573.50 -69084.38 88888.00 2024-01-18 15:34:04.000 018 -2043.05 573.52 -69084.43 88888.00 2024-01-18 15:34:05.000 018 -2043.09 573.54 -69084.56 88888.00 2024-01-18 15:34:06.000 018 -2043.02 573.59 -69084.56 88888.00 2024-01-18 15:34:07.000 018 -2043.01 573.64 -69084.63 88888.00 2024-01-18 15:34:08.000 018 -2043.05 573.59 -69084.75 88888.00 2024-01-18 15:34:09.000 018 -2043.02 573.61 -69084.79 88888.00 2024-01-18 15:34:10.000 018 -2043.00 573.67 -69084.84 69049.03 2024-01-18 15:34:11.000 018 -2043.02 573.67 -69085.00 88888.00 2024-01-18 15:34:12.000 018 -2043.00 573.82 -69084.85 88888.00 2024-01-18 15:34:13.000 018 -2043.05 573.63 -69085.10 88888.00 2024-01-18 15:34:14.000 018 -2042.99 573.72 -69085.06 88888.00 2024-01-18 15:34:15.000 018 -2042.97 573.74 -69085.12 88888.00 2024-01-18 15:34:16.000 018 -2042.97 573.75 -69085.19 88888.00 2024-01-18 15:34:17.000 018 -2042.94 573.75 -69085.27 88888.00 2024-01-18 15:34:18.000 018 -2042.91 573.80 -69085.54 88888.00 2024-01-18 15:34:19.000 018 -2042.93 573.77 -69085.36 88888.00 2024-01-18 15:34:20.000 018 -2042.94 573.77 -69085.46 69049.63 2024-01-18 15:34:21.000 018 -2042.87 573.81 -69085.44 88888.00 2024-01-18 15:34:22.000 018 -2042.90 573.82 -69085.54 88888.00 2024-01-18 15:34:23.000 018 -2042.95 573.73 -69085.61 88888.00 2024-01-18 15:34:24.000 018 -2042.90 573.81 -69085.64 88888.00 2024-01-18 15:34:25.000 018 -2042.89 573.85 -69085.72 88888.00 2024-01-18 15:34:26.000 018 -2042.87 573.79 -69085.80 88888.00 2024-01-18 15:34:27.000 018 -2042.87 573.80 -69085.85 88888.00 2024-01-18 15:34:28.000 018 -2042.79 573.84 -69085.86 88888.00 2024-01-18 15:34:29.000 018 -2042.76 573.86 -69085.90 88888.00 2024-01-18 15:34:30.000 018 -2042.78 573.85 -69085.98 69050.27 2024-01-18 15:34:31.000 018 -2042.81 573.82 -69086.04 88888.00 2024-01-18 15:34:32.000 018 -2042.79 573.85 -69086.06 88888.00 2024-01-18 15:34:33.000 018 -2042.80 573.84 -69086.09 88888.00 2024-01-18 15:34:34.000 018 -2042.75 573.84 -69086.12 88888.00 2024-01-18 15:34:35.000 018 -2042.75 573.85 -69086.18 88888.00 2024-01-18 15:34:36.000 018 -2042.78 573.89 -69086.22 88888.00 2024-01-18 15:34:37.000 018 -2042.76 573.86 -69086.23 88888.00 2024-01-18 15:34:38.000 018 -2042.74 573.88 -69086.25 88888.00 2024-01-18 15:34:39.000 018 -2042.71 573.92 -69086.28 88888.00 2024-01-18 15:34:40.000 018 -2042.80 573.85 -69086.39 69050.68 2024-01-18 15:34:41.000 018 -2042.75 573.92 -69086.46 88888.00 2024-01-18 15:34:42.000 018 -2042.72 573.81 -69086.50 88888.00 2024-01-18 15:34:43.000 018 -2042.75 573.90 -69086.43 88888.00 2024-01-18 15:34:44.000 018 -2042.75 573.93 -69086.46 88888.00 2024-01-18 15:34:45.000 018 -2042.76 573.95 -69086.49 88888.00 2024-01-18 15:34:46.000 018 -2042.77 573.96 -69086.50 88888.00 2024-01-18 15:34:47.000 018 -2042.75 573.97 -69086.52 88888.00 2024-01-18 15:34:48.000 018 -2042.77 573.97 -69086.54 88888.00 2024-01-18 15:34:49.000 018 -2042.82 573.96 -69086.56 88888.00 2024-01-18 15:34:50.000 018 -2042.81 573.95 -69086.58 69050.99 2024-01-18 15:34:51.000 018 -2042.74 574.03 -69086.49 88888.00 2024-01-18 15:34:52.000 018 -2042.79 573.97 -69086.56 88888.00 2024-01-18 15:34:53.000 018 -2042.84 573.94 -69086.57 88888.00 2024-01-18 15:34:54.000 018 -2042.81 573.91 -69086.58 88888.00 2024-01-18 15:34:55.000 018 -2042.78 573.98 -69086.58 88888.00 2024-01-18 15:34:56.000 018 -2042.79 573.94 -69086.61 88888.00 2024-01-18 15:34:57.000 018 -2042.85 573.88 -69086.65 88888.00 2024-01-18 15:34:58.000 018 -2042.80 573.92 -69086.63 88888.00 2024-01-18 15:34:59.000 018 -2042.78 573.93 -69086.64 88888.00 2024-01-18 15:35:00.000 018 -2042.79 573.89 -69086.67 69051.12 2024-01-18 15:35:01.000 018 -2042.78 573.86 -69086.67 88888.00 2024-01-18 15:35:02.000 018 -2042.76 573.87 -69086.74 88888.00 2024-01-18 15:35:03.000 018 -2042.80 573.81 -69086.77 88888.00 2024-01-18 15:35:04.000 018 -2042.76 573.84 -69086.70 88888.00 2024-01-18 15:35:05.000 018 -2042.75 573.84 -69086.71 88888.00 2024-01-18 15:35:06.000 018 -2042.81 573.90 -69086.74 88888.00 2024-01-18 15:35:07.000 018 -2042.78 573.83 -69086.79 88888.00 2024-01-18 15:35:08.000 018 -2042.79 573.81 -69086.83 88888.00 2024-01-18 15:35:09.000 018 -2042.80 573.79 -69086.84 88888.00 2024-01-18 15:35:10.000 018 -2042.78 573.85 -69086.82 69051.30 2024-01-18 15:35:11.000 018 -2042.79 573.84 -69086.91 88888.00 2024-01-18 15:35:12.000 018 -2042.78 573.86 -69086.89 88888.00 2024-01-18 15:35:13.000 018 -2042.79 573.82 -69086.96 88888.00 2024-01-18 15:35:14.000 018 -2042.76 573.84 -69087.01 88888.00 2024-01-18 15:35:15.000 018 -2042.80 573.86 -69087.03 88888.00 2024-01-18 15:35:16.000 018 -2042.83 573.84 -69087.07 88888.00 2024-01-18 15:35:17.000 018 -2042.82 573.87 -69087.09 88888.00 2024-01-18 15:35:18.000 018 -2042.81 573.88 -69087.15 88888.00 2024-01-18 15:35:19.000 018 -2042.82 573.92 -69087.09 88888.00 2024-01-18 15:35:20.000 018 -2042.78 573.92 -69087.12 69051.57 2024-01-18 15:35:21.000 018 -2042.82 573.89 -69087.15 88888.00 2024-01-18 15:35:22.000 018 -2042.82 573.87 -69087.18 88888.00 2024-01-18 15:35:23.000 018 -2042.85 573.84 -69087.16 88888.00 2024-01-18 15:35:24.000 018 -2042.88 573.81 -69087.20 88888.00 2024-01-18 15:35:25.000 018 -2042.86 573.84 -69087.21 88888.00 2024-01-18 15:35:26.000 018 -2042.88 573.86 -69087.19 88888.00 2024-01-18 15:35:27.000 018 -2042.87 573.87 -69087.20 88888.00 2024-01-18 15:35:28.000 018 -2042.88 573.88 -69087.20 88888.00 2024-01-18 15:35:29.000 018 -2042.93 573.84 -69087.27 88888.00 2024-01-18 15:35:30.000 018 -2042.92 573.89 -69087.30 69051.80 2024-01-18 15:35:31.000 018 -2042.90 573.86 -69087.31 88888.00 2024-01-18 15:35:32.000 018 -2042.92 573.85 -69087.31 88888.00 2024-01-18 15:35:33.000 018 -2042.90 573.83 -69087.29 88888.00 2024-01-18 15:35:34.000 018 -2042.93 573.80 -69087.34 88888.00 2024-01-18 15:35:35.000 018 -2042.90 573.76 -69087.37 88888.00 2024-01-18 15:35:36.000 018 -2042.91 573.80 -69087.40 88888.00 2024-01-18 15:35:37.000 018 -2042.91 573.83 -69087.38 88888.00 2024-01-18 15:35:38.000 018 -2042.90 573.77 -69087.41 88888.00 2024-01-18 15:35:39.000 018 -2042.90 573.74 -69087.42 88888.00 2024-01-18 15:35:40.000 018 -2042.91 573.76 -69087.46 69051.93 2024-01-18 15:35:41.000 018 -2042.93 573.73 -69087.49 88888.00 2024-01-18 15:35:42.000 018 -2042.89 573.69 -69087.51 88888.00 2024-01-18 15:35:43.000 018 -2042.87 573.67 -69087.48 88888.00 2024-01-18 15:35:44.000 018 -2042.87 573.69 -69087.50 88888.00 2024-01-18 15:35:45.000 018 -2042.85 573.74 -69087.55 88888.00 2024-01-18 15:35:46.000 018 -2042.87 573.68 -69087.61 88888.00 2024-01-18 15:35:47.000 018 -2042.90 573.67 -69087.61 88888.00 2024-01-18 15:35:48.000 018 -2042.89 573.69 -69087.65 88888.00 2024-01-18 15:35:49.000 018 -2042.85 573.73 -69087.62 88888.00 2024-01-18 15:35:50.000 018 -2042.84 573.71 -69087.65 69052.14 2024-01-18 15:35:51.000 018 -2042.88 573.67 -69087.69 88888.00 2024-01-18 15:35:52.000 018 -2042.88 573.67 -69087.69 88888.00 2024-01-18 15:35:53.000 018 -2042.87 573.68 -69087.65 88888.00 2024-01-18 15:35:54.000 018 -2042.93 573.65 -69087.69 88888.00 2024-01-18 15:35:55.000 018 -2042.95 573.65 -69087.74 88888.00 2024-01-18 15:35:56.000 018 -2042.94 573.68 -69087.70 88888.00 2024-01-18 15:35:57.000 018 -2042.94 573.71 -69087.66 88888.00 2024-01-18 15:35:58.000 018 -2043.00 573.65 -69087.70 88888.00 2024-01-18 15:35:59.000 018 -2043.00 573.68 -69087.71 88888.00 2024-01-18 15:36:00.000 018 -2043.00 573.68 -69087.61 69052.26 2024-01-18 15:36:01.000 018 -2043.03 573.65 -69087.65 88888.00 2024-01-18 15:36:02.000 018 -2043.06 573.60 -69087.63 88888.00 2024-01-18 15:36:03.000 018 -2043.06 573.60 -69087.58 88888.00 2024-01-18 15:36:04.000 018 -2043.12 573.58 -69087.56 88888.00 2024-01-18 15:36:05.000 018 -2043.08 573.63 -69087.49 88888.00 2024-01-18 15:36:06.000 018 -2043.12 573.59 -69087.49 88888.00 2024-01-18 15:36:07.000 018 -2043.14 573.58 -69087.49 88888.00 2024-01-18 15:36:08.000 018 -2043.17 573.53 -69087.51 88888.00 2024-01-18 15:36:09.000 018 -2043.23 573.52 -69087.49 88888.00 2024-01-18 15:36:10.000 018 -2043.26 573.48 -69087.49 69052.08 2024-01-18 15:36:11.000 018 -2043.25 573.49 -69087.45 88888.00 2024-01-18 15:36:12.000 018 -2043.29 573.45 -69087.44 88888.00 2024-01-18 15:36:13.000 018 -2043.30 573.46 -69087.37 88888.00 2024-01-18 15:36:14.000 018 -2043.29 573.50 -69087.37 88888.00 2024-01-18 15:36:15.000 018 -2043.39 573.46 -69087.43 88888.00 2024-01-18 15:36:16.000 018 -2043.36 573.51 -69087.33 88888.00 2024-01-18 15:36:17.000 018 -2043.35 573.55 -69087.29 88888.00 2024-01-18 15:36:18.000 018 -2043.43 573.49 -69087.34 88888.00 2024-01-18 15:36:19.000 018 -2043.41 573.53 -69087.30 88888.00 2024-01-18 15:36:20.000 018 -2043.44 573.52 -69087.31 69051.90 2024-01-18 15:36:21.000 018 -2043.46 573.51 -69087.30 88888.00 2024-01-18 15:36:22.000 018 -2043.52 573.48 -69087.31 88888.00 2024-01-18 15:36:23.000 018 -2043.52 573.51 -69087.26 88888.00 2024-01-18 15:36:24.000 018 -2043.53 573.55 -69087.25 88888.00 2024-01-18 15:36:25.000 018 -2043.58 573.51 -69087.29 88888.00 2024-01-18 15:36:26.000 018 -2043.62 573.52 -69087.30 88888.00 2024-01-18 15:36:27.000 018 -2043.62 573.53 -69087.30 88888.00 2024-01-18 15:36:28.000 018 -2043.62 573.56 -69087.20 88888.00 2024-01-18 15:36:29.000 018 -2043.70 573.45 -69087.23 88888.00 2024-01-18 15:36:30.000 018 -2043.65 573.52 -69087.22 69051.82 2024-01-18 15:36:31.000 018 -2043.73 573.57 -69087.16 88888.00 2024-01-18 15:36:32.000 018 -2043.75 573.57 -69087.12 88888.00 2024-01-18 15:36:33.000 018 -2043.85 573.50 -69087.12 88888.00 2024-01-18 15:36:34.000 018 -2043.87 573.47 -69087.05 88888.00 2024-01-18 15:36:35.000 018 -2043.83 573.53 -69086.98 88888.00 2024-01-18 15:36:36.000 018 -2043.88 573.62 -69086.93 88888.00 2024-01-18 15:36:37.000 018 -2043.94 573.45 -69086.88 88888.00 2024-01-18 15:36:38.000 018 -2044.01 573.42 -69086.91 88888.00 2024-01-18 15:36:39.000 018 -2043.99 573.43 -69086.83 88888.00 2024-01-18 15:36:40.000 018 -2044.06 573.36 -69086.82 69051.60 2024-01-18 15:36:41.000 018 -2044.08 573.36 -69086.74 88888.00 2024-01-18 15:36:42.000 018 -2044.08 573.35 -69086.70 88888.00 2024-01-18 15:36:43.000 018 -2044.12 573.32 -69086.68 88888.00 2024-01-18 15:36:44.000 018 -2044.17 573.32 -69086.65 88888.00 2024-01-18 15:36:45.000 018 -2044.18 573.32 -69086.66 88888.00 2024-01-18 15:36:46.000 018 -2044.21 573.28 -69086.65 88888.00 2024-01-18 15:36:47.000 018 -2044.21 573.26 -69086.62 88888.00 2024-01-18 15:36:48.000 018 -2044.24 573.26 -69086.60 88888.00 2024-01-18 15:36:49.000 018 -2044.25 573.27 -69086.57 88888.00 2024-01-18 15:36:50.000 018 -2044.30 573.24 -69086.55 69051.23 2024-01-18 15:36:51.000 018 -2044.32 573.18 -69086.53 88888.00 2024-01-18 15:36:52.000 018 -2044.29 573.22 -69086.46 88888.00 2024-01-18 15:36:53.000 018 -2044.36 573.14 -69086.52 88888.00 2024-01-18 15:36:54.000 018 -2044.37 573.20 -69086.46 88888.00 2024-01-18 15:36:55.000 018 -2044.35 573.17 -69086.44 88888.00 2024-01-18 15:36:56.000 018 -2044.39 573.17 -69086.44 88888.00 2024-01-18 15:36:57.000 018 -2044.40 573.14 -69086.43 88888.00 2024-01-18 15:36:58.000 018 -2044.36 573.20 -69086.39 88888.00 2024-01-18 15:36:59.000 018 -2044.41 573.14 -69086.32 88888.00 2024-01-18 15:37:00.000 018 -2044.41 573.13 -69086.41 69050.98 2024-01-18 15:37:01.000 018 -2044.42 573.15 -69086.35 88888.00 2024-01-18 15:37:02.000 018 -2044.48 573.07 -69086.41 88888.00 2024-01-18 15:37:03.000 018 -2044.46 573.08 -69086.35 88888.00 2024-01-18 15:37:04.000 018 -2044.45 573.07 -69086.33 88888.00 2024-01-18 15:37:05.000 018 -2044.48 573.07 -69086.35 88888.00 2024-01-18 15:37:06.000 018 -2044.46 573.05 -69086.19 88888.00 2024-01-18 15:37:07.000 018 -2044.51 573.04 -69086.28 88888.00 2024-01-18 15:37:08.000 018 -2044.52 573.02 -69086.27 88888.00 2024-01-18 15:37:09.000 018 -2044.54 573.01 -69086.27 88888.00 2024-01-18 15:37:10.000 018 -2044.53 573.03 -69086.21 69050.90 2024-01-18 15:37:11.000 018 -2044.56 573.04 -69086.21 88888.00 2024-01-18 15:37:12.000 018 -2044.57 573.01 -69086.20 88888.00 2024-01-18 15:37:13.000 018 -2044.56 573.02 -69086.15 88888.00 2024-01-18 15:37:14.000 018 -2044.61 573.01 -69086.14 88888.00 2024-01-18 15:37:15.000 018 -2044.68 572.95 -69086.15 88888.00 2024-01-18 15:37:16.000 018 -2044.65 573.00 -69086.10 88888.00 2024-01-18 15:37:17.000 018 -2044.64 573.01 -69086.11 88888.00 2024-01-18 15:37:18.000 018 -2044.65 573.07 -69086.04 88888.00 2024-01-18 15:37:19.000 018 -2044.72 573.01 -69086.08 88888.00 2024-01-18 15:37:20.000 018 -2044.74 573.06 -69086.07 69050.70 2024-01-18 15:37:21.000 018 -2044.79 572.99 -69086.11 88888.00 2024-01-18 15:37:22.000 018 -2044.82 572.99 -69086.10 88888.00 2024-01-18 15:37:23.000 018 -2044.81 572.99 -69086.08 88888.00 2024-01-18 15:37:24.000 018 -2044.81 573.05 -69086.02 88888.00 2024-01-18 15:37:25.000 018 -2044.88 573.01 -69086.09 88888.00 2024-01-18 15:37:26.000 018 -2044.90 573.00 -69086.12 88888.00 2024-01-18 15:37:27.000 018 -2044.93 572.99 -69086.08 88888.00 2024-01-18 15:37:28.000 018 -2044.92 573.00 -69086.05 88888.00 2024-01-18 15:37:29.000 018 -2044.93 572.98 -69086.09 88888.00 2024-01-18 15:37:30.000 018 -2044.96 573.00 -69086.11 69050.71 2024-01-18 15:37:31.000 018 -2044.97 572.96 -69086.05 88888.00 2024-01-18 15:37:32.000 018 -2044.99 572.93 -69086.04 88888.00 2024-01-18 15:37:33.000 018 -2045.03 572.87 -69086.03 88888.00 2024-01-18 15:37:34.000 018 -2045.02 572.87 -69085.95 88888.00 2024-01-18 15:37:35.000 018 -2045.00 572.90 -69085.91 88888.00 2024-01-18 15:37:36.000 018 -2045.06 572.83 -69085.76 88888.00 2024-01-18 15:37:37.000 018 -2045.10 572.81 -69085.95 88888.00 2024-01-18 15:37:38.000 018 -2045.08 572.81 -69085.90 88888.00 2024-01-18 15:37:39.000 018 -2045.05 572.78 -69085.88 88888.00 2024-01-18 15:37:40.000 018 -2045.09 572.69 -69085.89 69050.50 2024-01-18 15:37:41.000 018 -2045.08 572.68 -69085.88 88888.00 2024-01-18 15:37:42.000 018 -2045.00 572.67 -69085.82 88888.00 2024-01-18 15:37:43.000 018 -2045.08 572.57 -69085.81 88888.00 2024-01-18 15:37:44.000 018 -2045.11 572.52 -69085.85 88888.00 2024-01-18 15:37:45.000 018 -2045.04 572.59 -69085.78 88888.00 2024-01-18 15:37:46.000 018 -2045.11 572.52 -69085.79 88888.00 2024-01-18 15:37:47.000 018 -2045.11 572.47 -69085.81 88888.00 2024-01-18 15:37:48.000 018 -2045.12 572.45 -69085.76 88888.00 2024-01-18 15:37:49.000 018 -2045.14 572.39 -69085.78 88888.00 2024-01-18 15:37:50.000 018 -2045.13 572.39 -69085.72 69050.35 2024-01-18 15:37:51.000 018 -2045.17 572.32 -69085.76 88888.00 2024-01-18 15:37:52.000 018 -2045.18 572.31 -69085.72 88888.00 2024-01-18 15:37:53.000 018 -2045.15 572.27 -69085.70 88888.00 2024-01-18 15:37:54.000 018 -2045.17 572.26 -69085.69 88888.00 2024-01-18 15:37:55.000 018 -2045.12 572.29 -69085.62 88888.00 2024-01-18 15:37:56.000 018 -2045.18 572.21 -69085.67 88888.00 2024-01-18 15:37:57.000 018 -2045.21 572.20 -69085.64 88888.00 2024-01-18 15:37:58.000 018 -2045.21 572.17 -69085.63 88888.00 2024-01-18 15:37:59.000 018 -2045.18 572.16 -69085.42 88888.00 2024-01-18 15:38:00.000 018 -2045.19 572.15 -69085.61 69050.22 2024-01-18 15:38:01.000 018 -2045.23 572.12 -69085.62 88888.00 2024-01-18 15:38:02.000 018 -2045.22 572.05 -69085.64 88888.00 2024-01-18 15:38:03.000 018 -2045.27 571.99 -69085.65 88888.00 2024-01-18 15:38:04.000 018 -2045.22 572.04 -69085.61 88888.00 2024-01-18 15:38:05.000 018 -2045.23 572.06 -69085.57 88888.00 2024-01-18 15:38:06.000 018 -2045.24 572.02 -69085.68 88888.00 2024-01-18 15:38:07.000 018 -2045.27 571.98 -69085.70 88888.00 2024-01-18 15:38:08.000 018 -2045.26 572.00 -69085.69 88888.00 2024-01-18 15:38:09.000 018 -2045.28 572.01 -69085.66 88888.00 2024-01-18 15:38:10.000 018 -2045.25 572.00 -69085.65 69050.25 2024-01-18 15:38:11.000 018 -2045.34 571.93 -69085.70 88888.00 2024-01-18 15:38:12.000 018 -2045.29 572.00 -69085.63 88888.00 2024-01-18 15:38:13.000 018 -2045.33 571.98 -69085.67 88888.00 2024-01-18 15:38:14.000 018 -2045.38 571.96 -69085.63 88888.00 2024-01-18 15:38:15.000 018 -2045.41 571.94 -69085.69 88888.00 2024-01-18 15:38:16.000 018 -2045.41 571.95 -69085.67 88888.00 2024-01-18 15:38:17.000 018 -2045.42 571.99 -69085.63 88888.00 2024-01-18 15:38:18.000 018 -2045.47 571.98 -69085.67 88888.00 2024-01-18 15:38:19.000 018 -2045.48 571.95 -69085.64 88888.00 2024-01-18 15:38:20.000 018 -2045.50 571.96 -69085.64 69050.32 2024-01-18 15:38:21.000 018 -2045.54 571.94 -69085.66 88888.00 2024-01-18 15:38:22.000 018 -2045.54 571.93 -69085.66 88888.00 2024-01-18 15:38:23.000 018 -2045.58 571.88 -69085.60 88888.00 2024-01-18 15:38:24.000 018 -2045.57 571.93 -69085.64 88888.00 2024-01-18 15:38:25.000 018 -2045.60 571.92 -69085.71 88888.00 2024-01-18 15:38:26.000 018 -2045.69 571.87 -69085.77 88888.00 2024-01-18 15:38:27.000 018 -2045.69 571.92 -69085.79 88888.00 2024-01-18 15:38:28.000 018 -2045.66 571.96 -69085.75 88888.00 2024-01-18 15:38:29.000 018 -2045.72 571.93 -69085.74 88888.00 2024-01-18 15:38:30.000 018 -2045.75 571.88 -69085.66 69050.31 2024-01-18 15:38:31.000 018 -2045.75 571.90 -69085.75 88888.00 2024-01-18 15:38:32.000 018 -2045.75 571.83 -69085.76 88888.00 2024-01-18 15:38:33.000 018 -2045.77 571.82 -69085.72 88888.00 2024-01-18 15:38:34.000 018 -2045.75 571.80 -69085.70 88888.00 2024-01-18 15:38:35.000 018 -2045.77 571.77 -69085.71 88888.00 2024-01-18 15:38:36.000 018 -2045.81 571.70 -69085.73 88888.00 2024-01-18 15:38:37.000 018 -2045.81 571.70 -69085.69 88888.00 2024-01-18 15:38:38.000 018 -2045.83 571.67 -69085.65 88888.00 2024-01-18 15:38:39.000 018 -2045.85 571.62 -69085.65 88888.00 2024-01-18 15:38:40.000 018 -2045.85 571.60 -69085.59 69050.35 2024-01-18 15:38:41.000 018 -2045.86 571.55 -69085.56 88888.00 2024-01-18 15:38:42.000 018 -2045.87 571.51 -69085.54 88888.00 2024-01-18 15:38:43.000 018 -2045.90 571.45 -69085.50 88888.00 2024-01-18 15:38:44.000 018 -2045.90 571.46 -69085.45 88888.00 2024-01-18 15:38:45.000 018 -2045.94 571.36 -69085.47 88888.00 2024-01-18 15:38:46.000 018 -2045.93 571.39 -69085.40 88888.00 2024-01-18 15:38:47.000 018 -2045.99 571.32 -69085.41 88888.00 2024-01-18 15:38:48.000 018 -2046.00 571.31 -69085.35 88888.00 2024-01-18 15:38:49.000 018 -2046.01 571.29 -69085.29 88888.00 2024-01-18 15:38:50.000 018 -2046.03 571.25 -69085.25 69050.08 2024-01-18 15:38:51.000 018 -2046.05 571.21 -69085.18 88888.00 2024-01-18 15:38:52.000 018 -2046.11 571.15 -69085.25 88888.00 2024-01-18 15:38:53.000 018 -2046.14 571.08 -69085.19 88888.00 2024-01-18 15:38:54.000 018 -2046.12 571.12 -69085.11 88888.00 2024-01-18 15:38:55.000 018 -2046.16 571.13 -69085.07 88888.00 2024-01-18 15:38:56.000 018 -2046.19 571.06 -69085.12 88888.00 2024-01-18 15:38:57.000 018 -2046.22 571.05 -69085.05 88888.00 2024-01-18 15:38:58.000 018 -2046.21 571.06 -69085.06 88888.00 2024-01-18 15:38:59.000 018 -2046.28 570.98 -69085.27 88888.00 2024-01-18 15:39:00.000 018 -2046.29 570.94 -69085.02 69049.76 2024-01-18 15:39:01.000 018 -2046.34 570.94 -69085.01 88888.00 2024-01-18 15:39:02.000 018 -2046.35 570.95 -69084.98 88888.00 2024-01-18 15:39:03.000 018 -2046.40 570.86 -69084.95 88888.00 2024-01-18 15:39:04.000 018 -2046.45 570.84 -69084.92 88888.00 2024-01-18 15:39:05.000 018 -2046.48 570.86 -69084.88 88888.00 2024-01-18 15:39:06.000 018 -2046.43 570.88 -69084.82 88888.00 2024-01-18 15:39:07.000 018 -2046.50 570.79 -69084.83 88888.00 2024-01-18 15:39:08.000 018 -2046.49 570.86 -69084.77 88888.00 2024-01-18 15:39:09.000 018 -2046.54 570.85 -69084.78 88888.00 2024-01-18 15:39:10.000 018 -2046.62 570.80 -69084.72 69049.54 2024-01-18 15:39:11.000 018 -2046.63 570.79 -69084.72 88888.00 2024-01-18 15:39:12.000 018 -2046.68 570.79 -69084.71 88888.00 2024-01-18 15:39:13.000 018 -2046.73 570.68 -69084.70 88888.00 2024-01-18 15:39:14.000 018 -2046.75 570.70 -69084.68 88888.00 2024-01-18 15:39:15.000 018 -2046.76 570.70 -69084.68 88888.00 2024-01-18 15:39:16.000 018 -2046.79 570.73 -69084.65 88888.00 2024-01-18 15:39:17.000 018 -2046.77 570.71 -69084.66 88888.00 2024-01-18 15:39:18.000 018 -2046.77 570.70 -69084.59 88888.00 2024-01-18 15:39:19.000 018 -2046.79 570.66 -69084.59 88888.00 2024-01-18 15:39:20.000 018 -2046.79 570.68 -69084.57 69049.34 2024-01-18 15:39:21.000 018 -2046.83 570.65 -69084.61 88888.00 2024-01-18 15:39:22.000 018 -2046.85 570.63 -69084.58 88888.00 2024-01-18 15:39:23.000 018 -2046.88 570.59 -69084.59 88888.00 2024-01-18 15:39:24.000 018 -2046.93 570.57 -69084.61 88888.00 2024-01-18 15:39:25.000 018 -2046.95 570.61 -69084.60 88888.00 2024-01-18 15:39:26.000 018 -2046.96 570.59 -69084.59 88888.00 2024-01-18 15:39:27.000 018 -2046.95 570.61 -69084.58 88888.00 2024-01-18 15:39:28.000 018 -2046.95 570.62 -69084.54 88888.00 2024-01-18 15:39:29.000 018 -2046.98 570.61 -69084.55 88888.00 2024-01-18 15:39:30.000 018 -2046.98 570.58 -69084.55 69049.25 2024-01-18 15:39:31.000 018 -2047.01 570.54 -69084.57 88888.00 2024-01-18 15:39:32.000 018 -2047.02 570.50 -69084.59 88888.00 2024-01-18 15:39:33.000 018 -2047.02 570.46 -69084.57 88888.00 2024-01-18 15:39:34.000 018 -2047.05 570.44 -69084.54 88888.00 2024-01-18 15:39:35.000 018 -2047.00 570.48 -69084.52 88888.00 2024-01-18 15:39:36.000 018 -2047.04 570.44 -69084.51 88888.00 2024-01-18 15:39:37.000 018 -2047.03 570.42 -69084.51 88888.00 2024-01-18 15:39:38.000 018 -2047.05 570.41 -69084.50 88888.00 2024-01-18 15:39:39.000 018 -2047.08 570.39 -69084.51 88888.00 2024-01-18 15:39:40.000 018 -2047.08 570.43 -69084.47 69049.19 2024-01-18 15:39:41.000 018 -2047.09 570.38 -69084.48 88888.00 2024-01-18 15:39:42.000 018 -2047.09 570.40 -69084.41 88888.00 2024-01-18 15:39:43.000 018 -2047.16 570.33 -69084.39 88888.00 2024-01-18 15:39:44.000 018 -2047.13 570.31 -69084.35 88888.00 2024-01-18 15:39:45.000 018 -2047.19 570.27 -69084.38 88888.00 2024-01-18 15:39:46.000 018 -2047.22 570.25 -69084.34 88888.00 2024-01-18 15:39:47.000 018 -2047.21 570.25 -69084.29 88888.00 2024-01-18 15:39:48.000 018 -2047.23 570.23 -69084.26 88888.00 2024-01-18 15:39:49.000 018 -2047.26 570.18 -69084.21 88888.00 2024-01-18 15:39:50.000 018 -2047.30 570.11 -69084.21 69049.05 2024-01-18 15:39:51.000 018 -2047.30 570.15 -69084.13 88888.00 2024-01-18 15:39:52.000 018 -2047.29 570.11 -69084.12 88888.00 2024-01-18 15:39:53.000 018 -2047.37 570.06 -69084.08 88888.00 2024-01-18 15:39:54.000 018 -2047.37 570.01 -69084.05 88888.00 2024-01-18 15:39:55.000 018 -2047.37 570.01 -69084.06 88888.00 2024-01-18 15:39:56.000 018 -2047.36 570.00 -69084.02 88888.00 2024-01-18 15:39:57.000 018 -2047.43 569.93 -69084.08 88888.00 2024-01-18 15:39:58.000 018 -2047.43 569.96 -69084.03 88888.00 2024-01-18 15:39:59.000 018 -2047.44 569.98 -69083.99 88888.00 2024-01-18 15:40:00.000 018 -2047.49 569.91 -69084.00 69048.69 2024-01-18 15:40:01.000 018 -2047.47 569.93 -69084.02 88888.00 2024-01-18 15:40:02.000 018 -2047.50 569.93 -69083.98 88888.00 2024-01-18 15:40:03.000 018 -2047.52 569.87 -69084.00 88888.00 2024-01-18 15:40:04.000 018 -2047.49 569.92 -69083.92 88888.00 2024-01-18 15:40:05.000 018 -2047.52 569.92 -69083.96 88888.00 2024-01-18 15:40:06.000 018 -2047.57 569.90 -69083.95 88888.00 2024-01-18 15:40:07.000 018 -2047.57 569.93 -69083.94 88888.00 2024-01-18 15:40:08.000 018 -2047.59 569.91 -69083.90 88888.00 2024-01-18 15:40:09.000 018 -2047.64 569.91 -69083.89 88888.00 2024-01-18 15:40:10.000 018 -2047.66 569.89 -69083.88 69048.69 2024-01-18 15:40:11.000 018 -2047.65 569.87 -69083.83 88888.00 2024-01-18 15:40:12.000 018 -2047.65 569.89 -69083.82 88888.00 2024-01-18 15:40:13.000 018 -2047.72 569.86 -69083.79 88888.00 2024-01-18 15:40:14.000 018 -2047.76 569.82 -69083.80 88888.00 2024-01-18 15:40:15.000 018 -2047.76 569.88 -69083.75 88888.00 2024-01-18 15:40:16.000 018 -2047.77 569.86 -69083.76 88888.00 2024-01-18 15:40:17.000 018 -2047.78 569.88 -69083.67 88888.00 2024-01-18 15:40:18.000 018 -2047.85 569.83 -69083.65 88888.00 2024-01-18 15:40:19.000 018 -2047.81 569.86 -69083.58 88888.00 2024-01-18 15:40:20.000 018 -2047.92 569.74 -69083.63 69048.41 2024-01-18 15:40:21.000 018 -2047.89 569.79 -69083.51 88888.00 2024-01-18 15:40:22.000 018 -2047.92 569.76 -69083.53 88888.00 2024-01-18 15:40:23.000 018 -2047.96 569.74 -69083.48 88888.00 2024-01-18 15:40:24.000 018 -2047.99 569.70 -69083.44 88888.00 2024-01-18 15:40:25.000 018 -2048.00 569.71 -69083.40 88888.00 2024-01-18 15:40:26.000 018 -2048.04 569.69 -69083.38 88888.00 2024-01-18 15:40:27.000 018 -2048.04 569.68 -69083.35 88888.00 2024-01-18 15:40:28.000 018 -2048.05 569.71 -69083.29 88888.00 2024-01-18 15:40:29.000 018 -2048.10 569.65 -69083.28 88888.00 2024-01-18 15:40:30.000 018 -2048.13 569.69 -69083.27 69048.11 2024-01-18 15:40:31.000 018 -2048.14 569.65 -69083.25 88888.00 2024-01-18 15:40:32.000 018 -2048.15 569.63 -69083.21 88888.00 2024-01-18 15:40:33.000 018 -2048.13 569.63 -69083.12 88888.00 2024-01-18 15:40:34.000 018 -2048.19 569.56 -69083.13 88888.00 2024-01-18 15:40:35.000 018 -2048.14 569.60 -69083.08 88888.00 2024-01-18 15:40:36.000 018 -2048.22 569.53 -69083.14 88888.00 2024-01-18 15:40:37.000 018 -2048.25 569.55 -69083.12 88888.00 2024-01-18 15:40:38.000 018 -2048.26 569.51 -69083.08 88888.00 2024-01-18 15:40:39.000 018 -2048.30 569.50 -69083.08 88888.00 2024-01-18 15:40:40.000 018 -2048.24 569.50 -69083.05 69047.85 2024-01-18 15:40:41.000 018 -2048.30 569.46 -69083.07 88888.00 2024-01-18 15:40:42.000 018 -2048.27 569.45 -69083.02 88888.00 2024-01-18 15:40:43.000 018 -2048.30 569.43 -69083.02 88888.00 2024-01-18 15:40:44.000 018 -2048.29 569.42 -69082.97 88888.00 2024-01-18 15:40:45.000 018 -2048.31 569.43 -69083.00 88888.00 2024-01-18 15:40:46.000 018 -2048.38 569.35 -69083.00 88888.00 2024-01-18 15:40:47.000 018 -2048.33 569.41 -69082.96 88888.00 2024-01-18 15:40:48.000 018 -2048.29 569.42 -69082.88 88888.00 2024-01-18 15:40:49.000 018 -2048.39 569.36 -69082.92 88888.00 2024-01-18 15:40:50.000 018 -2048.40 569.35 -69082.89 69047.66 2024-01-18 15:40:51.000 018 -2048.41 569.32 -69082.86 88888.00 2024-01-18 15:40:52.000 018 -2048.50 569.27 -69082.90 88888.00 2024-01-18 15:40:53.000 018 -2048.46 569.28 -69082.81 88888.00 2024-01-18 15:40:54.000 018 -2048.45 569.29 -69082.73 88888.00 2024-01-18 15:40:55.000 018 -2048.50 569.25 -69082.76 88888.00 2024-01-18 15:40:56.000 018 -2048.52 569.29 -69082.76 88888.00 2024-01-18 15:40:57.000 018 -2048.54 569.27 -69082.72 88888.00 2024-01-18 15:40:58.000 018 -2048.54 569.28 -69082.65 88888.00 2024-01-18 15:40:59.000 018 -2048.61 569.21 -69082.67 88888.00 2024-01-18 15:41:00.000 018 -2048.63 569.23 -69082.66 69047.48 2024-01-18 15:41:01.000 018 -2048.66 569.23 -69082.61 88888.00 2024-01-18 15:41:02.000 018 -2048.69 569.20 -69082.61 88888.00 2024-01-18 15:41:03.000 018 -2048.70 569.20 -69082.55 88888.00 2024-01-18 15:41:04.000 018 -2048.73 569.17 -69082.56 88888.00 2024-01-18 15:41:05.000 018 -2048.76 569.18 -69082.50 88888.00 2024-01-18 15:41:06.000 018 -2048.80 569.15 -69082.49 88888.00 2024-01-18 15:41:07.000 018 -2048.82 569.14 -69082.42 88888.00 2024-01-18 15:41:08.000 018 -2048.83 569.10 -69082.40 88888.00 2024-01-18 15:41:09.000 018 -2048.87 569.10 -69082.36 88888.00 2024-01-18 15:41:10.000 018 -2048.87 569.04 -69082.33 69047.21 2024-01-18 15:41:11.000 018 -2048.90 569.05 -69082.29 88888.00 2024-01-18 15:41:12.000 018 -2048.99 568.91 -69082.31 88888.00 2024-01-18 15:41:13.000 018 -2048.94 568.91 -69082.25 88888.00 2024-01-18 15:41:14.000 018 -2048.93 568.92 -69082.19 88888.00 2024-01-18 15:41:15.000 018 -2048.99 568.88 -69082.20 88888.00 2024-01-18 15:41:16.000 018 -2048.99 568.89 -69082.21 88888.00 2024-01-18 15:41:17.000 018 -2048.88 568.89 -69082.21 88888.00 2024-01-18 15:41:18.000 018 -2049.02 568.86 -69082.13 88888.00 2024-01-18 15:41:19.000 018 -2049.00 568.83 -69082.13 88888.00 2024-01-18 15:41:20.000 018 -2049.04 568.82 -69082.12 69046.92 2024-01-18 15:41:21.000 018 -2049.04 568.79 -69082.11 88888.00 2024-01-18 15:41:22.000 018 -2049.09 568.73 -69082.14 88888.00 2024-01-18 15:41:23.000 018 -2049.05 568.73 -69082.04 88888.00 2024-01-18 15:41:24.000 018 -2049.11 568.73 -69082.09 88888.00 2024-01-18 15:41:25.000 018 -2049.12 568.72 -69082.07 88888.00 2024-01-18 15:41:26.000 018 -2049.16 568.71 -69082.06 88888.00 2024-01-18 15:41:27.000 018 -2049.14 568.70 -69082.02 88888.00 2024-01-18 15:41:28.000 018 -2049.17 568.69 -69082.00 88888.00 2024-01-18 15:41:29.000 018 -2049.17 568.68 -69081.93 88888.00 2024-01-18 15:41:30.000 018 -2049.19 568.67 -69081.91 69046.77 2024-01-18 15:41:31.000 018 -2049.26 568.62 -69081.94 88888.00 2024-01-18 15:41:32.000 018 -2049.25 568.64 -69081.86 88888.00 2024-01-18 15:41:33.000 018 -2049.28 568.62 -69081.82 88888.00 2024-01-18 15:41:34.000 018 -2049.30 568.57 -69081.79 88888.00 2024-01-18 15:41:35.000 018 -2049.36 568.58 -69081.74 88888.00 2024-01-18 15:41:36.000 018 -2049.36 568.57 -69081.72 88888.00 2024-01-18 15:41:37.000 018 -2049.39 568.52 -69081.73 88888.00 2024-01-18 15:41:38.000 018 -2049.41 568.48 -69081.68 88888.00 2024-01-18 15:41:39.000 018 -2049.42 568.46 -69081.61 88888.00 2024-01-18 15:41:40.000 018 -2049.43 568.39 -69081.60 69046.48 2024-01-18 15:41:41.000 018 -2049.44 568.36 -69081.55 88888.00 2024-01-18 15:41:42.000 018 -2049.47 568.32 -69081.50 88888.00 2024-01-18 15:41:43.000 018 -2049.58 568.20 -69081.53 88888.00 2024-01-18 15:41:44.000 018 -2049.61 568.18 -69081.44 88888.00 2024-01-18 15:41:45.000 018 -2049.53 568.26 -69081.34 88888.00 2024-01-18 15:41:46.000 018 -2049.59 568.20 -69081.35 88888.00 2024-01-18 15:41:47.000 018 -2049.60 568.16 -69081.30 88888.00 2024-01-18 15:41:48.000 018 -2049.58 568.13 -69081.26 88888.00 2024-01-18 15:41:49.000 018 -2049.63 568.07 -69081.24 88888.00 2024-01-18 15:41:50.000 018 -2049.64 568.03 -69081.21 69046.16 2024-01-18 15:41:51.000 018 -2049.64 567.98 -69081.14 88888.00 2024-01-18 15:41:52.000 018 -2049.64 567.96 -69081.06 88888.00 2024-01-18 15:41:53.000 018 -2049.69 567.87 -69081.03 88888.00 2024-01-18 15:41:54.000 018 -2049.71 567.85 -69081.00 88888.00 2024-01-18 15:41:55.000 018 -2049.70 567.88 -69080.92 88888.00 2024-01-18 15:41:56.000 018 -2049.69 567.85 -69080.87 88888.00 2024-01-18 15:41:57.000 018 -2049.69 567.84 -69080.83 88888.00 2024-01-18 15:41:58.000 018 -2049.74 567.75 -69080.83 88888.00 2024-01-18 15:41:59.000 018 -2049.79 567.71 -69080.85 88888.00 2024-01-18 15:42:00.000 018 -2049.76 567.74 -69080.75 69045.71 2024-01-18 15:42:01.000 018 -2049.76 567.72 -69080.71 88888.00 2024-01-18 15:42:02.000 018 -2049.83 567.66 -69080.74 88888.00 2024-01-18 15:42:03.000 018 -2049.81 567.62 -69080.66 88888.00 2024-01-18 15:42:04.000 018 -2049.81 567.63 -69080.68 88888.00 2024-01-18 15:42:05.000 018 -2049.83 567.64 -69080.64 88888.00 2024-01-18 15:42:06.000 018 -2049.84 567.62 -69080.61 88888.00 2024-01-18 15:42:07.000 018 -2049.87 567.57 -69080.60 88888.00 2024-01-18 15:42:08.000 018 -2049.92 567.56 -69080.60 88888.00 2024-01-18 15:42:09.000 018 -2049.88 567.55 -69080.55 88888.00 2024-01-18 15:42:10.000 018 -2049.89 567.54 -69080.51 69045.37 2024-01-18 15:42:11.000 018 -2049.92 567.52 -69080.51 88888.00 2024-01-18 15:42:12.000 018 -2049.98 567.46 -69080.50 88888.00 2024-01-18 15:42:13.000 018 -2049.95 567.42 -69080.45 88888.00 2024-01-18 15:42:14.000 018 -2049.95 567.41 -69080.40 88888.00 2024-01-18 15:42:15.000 018 -2049.96 567.40 -69080.41 88888.00 2024-01-18 15:42:16.000 018 -2049.95 567.41 -69080.36 88888.00 2024-01-18 15:42:17.000 018 -2049.97 567.37 -69080.37 88888.00 2024-01-18 15:42:18.000 018 -2049.99 567.35 -69080.34 88888.00 2024-01-18 15:42:19.000 018 -2049.99 567.29 -69080.31 88888.00 2024-01-18 15:42:20.000 018 -2050.00 567.25 -69080.32 69045.14 2024-01-18 15:42:21.000 018 -2050.04 567.19 -69080.31 88888.00 2024-01-18 15:42:22.000 018 -2050.02 567.17 -69080.25 88888.00 2024-01-18 15:42:23.000 018 -2050.02 567.10 -69080.18 88888.00 2024-01-18 15:42:24.000 018 -2050.01 567.07 -69080.18 88888.00 2024-01-18 15:42:25.000 018 -2050.00 567.09 -69080.15 88888.00 2024-01-18 15:42:26.000 018 -2050.04 567.02 -69080.17 88888.00 2024-01-18 15:42:27.000 018 -2050.07 566.99 -69080.15 88888.00 2024-01-18 15:42:28.000 018 -2050.03 566.96 -69080.13 88888.00 2024-01-18 15:42:29.000 018 -2050.01 566.94 -69080.11 88888.00 2024-01-18 15:42:30.000 018 -2050.01 566.89 -69080.13 69044.82 2024-01-18 15:42:31.000 018 -2049.99 566.87 -69080.13 88888.00 2024-01-18 15:42:32.000 018 -2049.98 566.84 -69080.11 88888.00 2024-01-18 15:42:33.000 018 -2049.96 566.82 -69080.05 88888.00 2024-01-18 15:42:34.000 018 -2049.97 566.73 -69080.08 88888.00 2024-01-18 15:42:35.000 018 -2049.95 566.74 -69080.12 88888.00 2024-01-18 15:42:36.000 018 -2049.98 566.71 -69080.15 88888.00 2024-01-18 15:42:37.000 018 -2049.95 566.71 -69080.14 88888.00 2024-01-18 15:42:38.000 018 -2049.96 566.66 -69080.15 88888.00 2024-01-18 15:42:39.000 018 -2049.94 566.64 -69080.16 88888.00 2024-01-18 15:42:40.000 018 -2049.95 566.60 -69080.17 69044.86 2024-01-18 15:42:41.000 018 -2049.89 566.60 -69080.18 88888.00 2024-01-18 15:42:42.000 018 -2049.94 566.58 -69080.19 88888.00 2024-01-18 15:42:43.000 018 -2049.94 566.51 -69080.15 88888.00 2024-01-18 15:42:44.000 018 -2049.92 566.46 -69080.15 88888.00 2024-01-18 15:42:45.000 018 -2049.86 566.53 -69080.12 88888.00 2024-01-18 15:42:46.000 018 -2049.91 566.48 -69080.14 88888.00 2024-01-18 15:42:47.000 018 -2049.88 566.47 -69080.11 88888.00 2024-01-18 15:42:48.000 018 -2049.89 566.36 -69080.14 88888.00 2024-01-18 15:42:49.000 018 -2049.85 566.34 -69080.08 88888.00 2024-01-18 15:42:50.000 018 -2049.87 566.29 -69080.12 69044.84 2024-01-18 15:42:51.000 018 -2049.87 566.24 -69080.10 88888.00 2024-01-18 15:42:52.000 018 -2049.88 566.17 -69080.13 88888.00 2024-01-18 15:42:53.000 018 -2049.84 566.13 -69080.03 88888.00 2024-01-18 15:42:54.000 018 -2049.83 566.11 -69080.00 88888.00 2024-01-18 15:42:55.000 018 -2049.86 566.03 -69080.06 88888.00 2024-01-18 15:42:56.000 018 -2049.80 566.04 -69080.03 88888.00 2024-01-18 15:42:57.000 018 -2049.80 566.04 -69080.01 88888.00 2024-01-18 15:42:58.000 018 -2049.80 565.99 -69080.02 88888.00 2024-01-18 15:42:59.000 018 -2049.81 565.96 -69080.01 88888.00 2024-01-18 15:43:00.000 018 -2049.82 565.92 -69080.01 69044.71 2024-01-18 15:43:01.000 018 -2049.80 565.93 -69079.94 88888.00 2024-01-18 15:43:02.000 018 -2049.78 565.92 -69079.99 88888.00 2024-01-18 15:43:03.000 018 -2049.79 565.88 -69080.00 88888.00 2024-01-18 15:43:04.000 018 -2049.78 565.88 -69080.00 88888.00 2024-01-18 15:43:05.000 018 -2049.81 565.85 -69080.08 88888.00 2024-01-18 15:43:06.000 018 -2049.81 565.84 -69080.07 88888.00 2024-01-18 15:43:07.000 018 -2049.81 565.81 -69080.07 88888.00 2024-01-18 15:43:08.000 018 -2049.81 565.83 -69080.04 88888.00 2024-01-18 15:43:09.000 018 -2049.78 565.82 -69080.05 88888.00 2024-01-18 15:43:10.000 018 -2049.85 565.76 -69080.06 69044.76 2024-01-18 15:43:11.000 018 -2049.82 565.77 -69080.05 88888.00 2024-01-18 15:43:12.000 018 -2049.78 565.82 -69080.00 88888.00 2024-01-18 15:43:13.000 018 -2049.82 565.74 -69080.00 88888.00 2024-01-18 15:43:14.000 018 -2049.89 565.69 -69080.02 88888.00 2024-01-18 15:43:15.000 018 -2049.87 565.72 -69080.03 88888.00 2024-01-18 15:43:16.000 018 -2049.86 565.76 -69079.97 88888.00 2024-01-18 15:43:17.000 018 -2049.90 565.73 -69079.99 88888.00 2024-01-18 15:43:18.000 018 -2049.92 565.69 -69080.00 88888.00 2024-01-18 15:43:19.000 018 -2049.93 565.70 -69079.96 88888.00 2024-01-18 15:43:20.000 018 -2049.96 565.66 -69080.00 69044.68 2024-01-18 15:43:21.000 018 -2049.92 565.66 -69079.92 88888.00 2024-01-18 15:43:22.000 018 -2049.94 565.63 -69079.91 88888.00 2024-01-18 15:43:23.000 018 -2049.95 565.60 -69079.88 88888.00 2024-01-18 15:43:24.000 018 -2050.02 565.54 -69079.90 88888.00 2024-01-18 15:43:25.000 018 -2049.98 565.57 -69079.90 88888.00 2024-01-18 15:43:26.000 018 -2049.96 565.53 -69079.86 88888.00 2024-01-18 15:43:27.000 018 -2049.98 565.53 -69079.87 88888.00 2024-01-18 15:43:28.000 018 -2049.98 565.52 -69079.86 88888.00 2024-01-18 15:43:29.000 018 -2050.06 565.45 -69079.89 88888.00 2024-01-18 15:43:30.000 018 -2050.05 565.45 -69079.85 69044.60 2024-01-18 15:43:31.000 018 -2050.03 565.47 -69079.81 88888.00 2024-01-18 15:43:32.000 018 -2050.07 565.45 -69079.81 88888.00 2024-01-18 15:43:33.000 018 -2050.05 565.42 -69079.79 88888.00 2024-01-18 15:43:34.000 018 -2050.06 565.38 -69079.78 88888.00 2024-01-18 15:43:35.000 018 -2050.03 565.38 -69079.85 88888.00 2024-01-18 15:43:36.000 018 -2050.06 565.41 -69079.83 88888.00 2024-01-18 15:43:37.000 018 -2050.08 565.37 -69079.86 88888.00 2024-01-18 15:43:38.000 018 -2050.06 565.38 -69079.88 88888.00 2024-01-18 15:43:39.000 018 -2050.01 565.38 -69079.82 88888.00 2024-01-18 15:43:40.000 018 -2050.02 565.32 -69079.88 69044.48 2024-01-18 15:43:41.000 018 -2050.00 565.32 -69079.87 88888.00 2024-01-18 15:43:42.000 018 -2049.99 565.29 -69079.88 88888.00 2024-01-18 15:43:43.000 018 -2049.97 565.31 -69079.87 88888.00 2024-01-18 15:43:44.000 018 -2049.98 565.31 -69079.91 88888.00 2024-01-18 15:43:45.000 018 -2049.96 565.28 -69079.94 88888.00 2024-01-18 15:43:46.000 018 -2049.92 565.26 -69079.93 88888.00 2024-01-18 15:43:47.000 018 -2049.91 565.30 -69079.89 88888.00 2024-01-18 15:43:48.000 018 -2049.92 565.28 -69079.91 88888.00 2024-01-18 15:43:49.000 018 -2049.90 565.26 -69079.94 88888.00 2024-01-18 15:43:50.000 018 -2049.83 565.30 -69079.91 69044.53 2024-01-18 15:43:51.000 018 -2049.84 565.26 -69079.94 88888.00 2024-01-18 15:43:52.000 018 -2049.85 565.22 -69079.94 88888.00 2024-01-18 15:43:53.000 018 -2049.81 565.22 -69079.87 88888.00 2024-01-18 15:43:54.000 018 -2049.80 565.23 -69079.85 88888.00 2024-01-18 15:43:55.000 018 -2049.80 565.25 -69079.88 88888.00 2024-01-18 15:43:56.000 018 -2049.81 565.23 -69079.89 88888.00 2024-01-18 15:43:57.000 018 -2049.77 565.20 -69079.90 88888.00 2024-01-18 15:43:58.000 018 -2049.79 565.18 -69079.85 88888.00 2024-01-18 15:43:59.000 018 -2049.75 565.16 -69079.89 88888.00 2024-01-18 15:44:00.000 018 -2049.73 565.18 -69079.88 69044.56 2024-01-18 15:44:01.000 018 -2049.76 565.15 -69079.94 88888.00 2024-01-18 15:44:02.000 018 -2049.72 565.18 -69079.89 88888.00 2024-01-18 15:44:03.000 018 -2049.68 565.13 -69079.88 88888.00 2024-01-18 15:44:04.000 018 -2049.66 565.14 -69079.85 88888.00 2024-01-18 15:44:05.000 018 -2049.63 565.19 -69079.76 88888.00 2024-01-18 15:44:06.000 018 -2049.67 565.13 -69079.89 88888.00 2024-01-18 15:44:07.000 018 -2049.66 565.11 -69079.89 88888.00 2024-01-18 15:44:08.000 018 -2049.60 565.18 -69079.83 88888.00 2024-01-18 15:44:09.000 018 -2049.64 565.15 -69079.83 88888.00 2024-01-18 15:44:10.000 018 -2049.65 565.13 -69079.84 69044.55 2024-01-18 15:44:11.000 018 -2049.67 565.14 -69079.80 88888.00 2024-01-18 15:44:12.000 018 -2049.62 565.09 -69079.77 88888.00 2024-01-18 15:44:13.000 018 -2049.65 565.05 -69079.70 88888.00 2024-01-18 15:44:14.000 018 -2049.61 565.08 -69079.65 88888.00 2024-01-18 15:44:15.000 018 -2049.65 565.08 -69079.65 88888.00 2024-01-18 15:44:16.000 018 -2049.67 565.04 -69079.63 88888.00 2024-01-18 15:44:17.000 018 -2049.67 565.02 -69079.57 88888.00 2024-01-18 15:44:18.000 018 -2049.66 565.02 -69079.53 88888.00 2024-01-18 15:44:19.000 018 -2049.67 565.02 -69079.46 88888.00 2024-01-18 15:44:20.000 018 -2049.68 564.97 -69079.44 69044.28 2024-01-18 15:44:21.000 018 -2049.64 565.03 -69079.36 88888.00 2024-01-18 15:44:22.000 018 -2049.70 564.92 -69079.36 88888.00 2024-01-18 15:44:23.000 018 -2049.72 564.82 -69079.31 88888.00 2024-01-18 15:44:24.000 018 -2049.65 564.84 -69079.24 88888.00 2024-01-18 15:44:25.000 018 -2049.67 564.78 -69079.27 88888.00 2024-01-18 15:44:26.000 018 -2049.68 564.79 -69079.18 88888.00 2024-01-18 15:44:27.000 018 -2049.63 564.76 -69079.13 88888.00 2024-01-18 15:44:28.000 018 -2049.65 564.75 -69079.08 88888.00 2024-01-18 15:44:29.000 018 -2049.66 564.71 -69079.09 88888.00 2024-01-18 15:44:30.000 018 -2049.62 564.68 -69079.03 69043.85 2024-01-18 15:44:31.000 018 -2049.61 564.67 -69078.98 88888.00 2024-01-18 15:44:32.000 018 -2049.60 564.67 -69078.96 88888.00 2024-01-18 15:44:33.000 018 -2049.58 564.64 -69078.91 88888.00 2024-01-18 15:44:34.000 018 -2049.66 564.56 -69078.93 88888.00 2024-01-18 15:44:35.000 018 -2049.63 564.56 -69078.88 88888.00 2024-01-18 15:44:36.000 018 -2049.63 564.50 -69078.91 88888.00 2024-01-18 15:44:37.000 018 -2049.59 564.55 -69078.84 88888.00 2024-01-18 15:44:38.000 018 -2049.58 564.54 -69078.83 88888.00 2024-01-18 15:44:39.000 018 -2049.58 564.51 -69078.80 88888.00 2024-01-18 15:44:40.000 018 -2049.59 564.46 -69078.79 69043.51 2024-01-18 15:44:41.000 018 -2049.59 564.49 -69078.75 88888.00 2024-01-18 15:44:42.000 018 -2049.54 564.44 -69078.73 88888.00 2024-01-18 15:44:43.000 018 -2049.56 564.41 -69078.69 88888.00 2024-01-18 15:44:44.000 018 -2049.56 564.41 -69078.65 88888.00 2024-01-18 15:44:45.000 018 -2049.55 564.42 -69078.64 88888.00 2024-01-18 15:44:46.000 018 -2049.56 564.38 -69078.62 88888.00 2024-01-18 15:44:47.000 018 -2049.55 564.39 -69078.55 88888.00 2024-01-18 15:44:48.000 018 -2049.54 564.36 -69078.51 88888.00 2024-01-18 15:44:49.000 018 -2049.56 564.33 -69078.50 88888.00 2024-01-18 15:44:50.000 018 -2049.53 564.39 -69078.42 69043.27 2024-01-18 15:44:51.000 018 -2049.56 564.34 -69078.45 88888.00 2024-01-18 15:44:52.000 018 -2049.60 564.30 -69078.43 88888.00 2024-01-18 15:44:53.000 018 -2049.57 564.26 -69078.34 88888.00 2024-01-18 15:44:54.000 018 -2049.57 564.30 -69078.33 88888.00 2024-01-18 15:44:55.000 018 -2049.58 564.29 -69078.35 88888.00 2024-01-18 15:44:56.000 018 -2049.63 564.26 -69078.29 88888.00 2024-01-18 15:44:57.000 018 -2049.56 564.32 -69078.15 88888.00 2024-01-18 15:44:58.000 018 -2049.58 564.32 -69078.12 88888.00 2024-01-18 15:44:59.000 018 -2049.61 564.26 -69078.15 88888.00 2024-01-18 15:45:00.000 018 -2049.63 564.22 -69078.13 69042.95 2024-01-18 15:45:01.000 018 -2049.62 564.24 -69078.08 88888.00 2024-01-18 15:45:02.000 018 -2049.62 564.23 -69078.01 88888.00 2024-01-18 15:45:03.000 018 -2049.66 564.18 -69077.96 88888.00 2024-01-18 15:45:04.000 018 -2049.66 564.18 -69077.90 88888.00 2024-01-18 15:45:05.000 018 -2049.67 564.20 -69077.83 88888.00 2024-01-18 15:45:06.000 018 -2049.70 564.12 -69077.81 88888.00 2024-01-18 15:45:07.000 018 -2049.68 564.16 -69077.71 88888.00 2024-01-18 15:45:08.000 018 -2049.70 564.13 -69077.70 88888.00 2024-01-18 15:45:09.000 018 -2049.71 564.13 -69077.61 88888.00 2024-01-18 15:45:10.000 018 -2049.65 564.18 -69077.52 69042.59 2024-01-18 15:45:11.000 018 -2049.72 564.10 -69077.52 88888.00 2024-01-18 15:45:12.000 018 -2049.73 564.07 -69077.47 88888.00 2024-01-18 15:45:13.000 018 -2049.71 564.04 -69077.41 88888.00 2024-01-18 15:45:14.000 018 -2049.71 564.02 -69077.34 88888.00 2024-01-18 15:45:15.000 018 -2049.71 563.99 -69077.34 88888.00 2024-01-18 15:45:16.000 018 -2049.73 564.03 -69077.30 88888.00 2024-01-18 15:45:17.000 018 -2049.71 563.99 -69077.30 88888.00 2024-01-18 15:45:18.000 018 -2049.73 564.02 -69077.25 88888.00 2024-01-18 15:45:19.000 018 -2049.71 564.00 -69077.24 88888.00 2024-01-18 15:45:20.000 018 -2049.70 564.01 -69077.23 69042.05 2024-01-18 15:45:21.000 018 -2049.69 563.96 -69077.22 88888.00 2024-01-18 15:45:22.000 018 -2049.71 564.01 -69077.20 88888.00 2024-01-18 15:45:23.000 018 -2049.69 563.71 -69077.13 88888.00 2024-01-18 15:45:24.000 018 -2049.74 563.93 -69077.13 88888.00 2024-01-18 15:45:25.000 018 -2049.68 563.99 -69077.10 88888.00 2024-01-18 15:45:26.000 018 -2049.69 563.98 -69077.09 88888.00 2024-01-18 15:45:27.000 018 -2049.71 563.94 -69077.07 88888.00 2024-01-18 15:45:28.000 018 -2049.68 563.98 -69077.03 88888.00 2024-01-18 15:45:29.000 018 -2049.72 563.92 -69077.08 88888.00 2024-01-18 15:45:30.000 018 -2049.69 563.96 -69077.02 69041.77 2024-01-18 15:45:31.000 018 -2049.68 563.97 -69077.01 88888.00 2024-01-18 15:45:32.000 018 -2049.66 564.05 -69076.99 88888.00 2024-01-18 15:45:33.000 018 -2049.67 563.95 -69076.94 88888.00 2024-01-18 15:45:34.000 018 -2049.63 563.95 -69076.94 88888.00 2024-01-18 15:45:35.000 018 -2049.65 563.96 -69076.94 88888.00 2024-01-18 15:45:36.000 018 -2049.69 563.93 -69077.00 88888.00 2024-01-18 15:45:37.000 018 -2049.68 563.93 -69076.99 88888.00 2024-01-18 15:45:38.000 018 -2049.67 563.94 -69077.01 88888.00 2024-01-18 15:45:39.000 018 -2049.69 562.68 -69076.99 88888.00 2024-01-18 15:45:40.000 018 -2049.68 564.99 -69076.98 69041.59 2024-01-18 15:45:41.000 018 -2049.66 563.99 -69077.01 88888.00 2024-01-18 15:45:42.000 018 -2049.70 563.98 -69077.04 88888.00 2024-01-18 15:45:43.000 018 -2049.63 564.03 -69077.00 88888.00 2024-01-18 15:45:44.000 018 -2049.65 564.04 -69077.04 88888.00 2024-01-18 15:45:45.000 018 -2049.68 564.08 -69077.13 88888.00 2024-01-18 15:45:46.000 018 -2049.66 564.18 -69077.12 88888.00 2024-01-18 15:45:47.000 018 -2049.73 564.12 -69077.23 88888.00 2024-01-18 15:45:48.000 018 -2049.70 564.20 -69077.24 88888.00 2024-01-18 15:45:49.000 018 -2049.70 564.22 -69077.27 88888.00 2024-01-18 15:45:50.000 018 -2049.65 564.26 -69077.35 69041.72 2024-01-18 15:45:51.000 018 -2049.65 564.29 -69077.41 88888.00 2024-01-18 15:45:52.000 018 -2049.66 564.31 -69077.48 88888.00 2024-01-18 15:45:53.000 018 -2049.62 564.34 -69077.49 88888.00 2024-01-18 15:45:54.000 018 -2049.63 564.40 -69077.58 88888.00 2024-01-18 15:45:55.000 018 -2049.63 564.45 -69077.63 88888.00 2024-01-18 15:45:56.000 018 -2049.62 564.52 -69077.68 88888.00 2024-01-18 15:45:57.000 018 -2049.65 564.49 -69077.73 88888.00 2024-01-18 15:45:58.000 018 -2049.68 564.47 -69077.83 88888.00 2024-01-18 15:45:59.000 018 -2049.62 564.55 -69077.85 88888.00 2024-01-18 15:46:00.000 018 -2049.61 564.56 -69077.85 69042.27 2024-01-18 15:46:01.000 018 -2049.64 564.55 -69077.92 88888.00 2024-01-18 15:46:02.000 018 -2049.56 564.65 -69077.88 88888.00 2024-01-18 15:46:03.000 018 -2049.61 564.55 -69077.98 88888.00 2024-01-18 15:46:04.000 018 -2049.57 564.59 -69078.00 88888.00 2024-01-18 15:46:05.000 018 -2049.53 564.66 -69078.05 88888.00 2024-01-18 15:46:06.000 018 -2049.50 564.69 -69078.09 88888.00 2024-01-18 15:46:07.000 018 -2049.49 564.72 -69078.12 88888.00 2024-01-18 15:46:08.000 018 -2049.52 564.73 -69078.15 88888.00 2024-01-18 15:46:09.000 018 -2049.44 564.77 -69078.16 88888.00 2024-01-18 15:46:10.000 018 -2049.44 564.80 -69078.19 69042.66 2024-01-18 15:46:11.000 018 -2049.44 564.77 -69078.19 88888.00 2024-01-18 15:46:12.000 018 -2049.42 564.78 -69078.23 88888.00 2024-01-18 15:46:13.000 018 -2049.39 564.78 -69078.21 88888.00 2024-01-18 15:46:14.000 018 -2049.38 564.76 -69078.24 88888.00 2024-01-18 15:46:15.000 018 -2049.37 564.80 -69078.29 88888.00 2024-01-18 15:46:16.000 018 -2049.30 564.81 -69078.31 88888.00 2024-01-18 15:46:17.000 018 -2049.25 564.83 -69078.31 88888.00 2024-01-18 15:46:18.000 018 -2049.27 564.75 -69078.38 88888.00 2024-01-18 15:46:19.000 018 -2049.25 564.80 -69078.42 88888.00 2024-01-18 15:46:20.000 018 -2049.21 564.87 -69078.41 69042.92 2024-01-18 15:46:21.000 018 -2049.21 564.86 -69078.42 88888.00 2024-01-18 15:46:22.000 018 -2049.17 564.86 -69078.48 88888.00 2024-01-18 15:46:23.000 018 -2049.15 564.92 -69078.50 88888.00 2024-01-18 15:46:24.000 018 -2049.11 564.94 -69078.46 88888.00 2024-01-18 15:46:25.000 018 -2049.14 564.97 -69078.53 88888.00 2024-01-18 15:46:26.000 018 -2049.10 565.05 -69078.51 88888.00 2024-01-18 15:46:27.000 018 -2049.08 565.09 -69078.54 88888.00 2024-01-18 15:46:28.000 018 -2049.12 565.07 -69078.59 88888.00 2024-01-18 15:46:29.000 018 -2049.20 565.09 -69078.61 88888.00 2024-01-18 15:46:30.000 018 -2049.14 565.16 -69078.61 69043.19 2024-01-18 15:46:31.000 018 -2049.16 565.15 -69078.70 88888.00 2024-01-18 15:46:32.000 018 -2049.15 565.19 -69078.67 88888.00 2024-01-18 15:46:33.000 018 -2049.16 565.19 -69078.62 88888.00 2024-01-18 15:46:34.000 018 -2049.15 565.23 -69078.60 88888.00 2024-01-18 15:46:35.000 018 -2049.14 565.22 -69078.64 88888.00 2024-01-18 15:46:36.000 018 -2049.13 565.24 -69078.65 88888.00 2024-01-18 15:46:37.000 018 -2049.14 565.26 -69078.59 88888.00 2024-01-18 15:46:38.000 018 -2049.14 565.24 -69078.63 88888.00 2024-01-18 15:46:39.000 018 -2049.09 565.21 -69078.58 88888.00 2024-01-18 15:46:40.000 018 -2049.09 565.19 -69078.56 69043.31 2024-01-18 15:46:41.000 018 -2049.16 565.19 -69078.56 88888.00 2024-01-18 15:46:42.000 018 -2049.13 565.17 -69078.50 88888.00 2024-01-18 15:46:43.000 018 -2049.14 565.12 -69078.52 88888.00 2024-01-18 15:46:44.000 018 -2049.10 565.15 -69078.52 88888.00 2024-01-18 15:46:45.000 018 -2049.11 565.17 -69078.55 88888.00 2024-01-18 15:46:46.000 018 -2049.06 565.18 -69078.52 88888.00 2024-01-18 15:46:47.000 018 -2049.03 565.21 -69078.57 88888.00 2024-01-18 15:46:48.000 018 -2048.99 565.22 -69078.54 88888.00 2024-01-18 15:46:49.000 018 -2049.05 565.20 -69078.60 88888.00 2024-01-18 15:46:50.000 018 -2049.02 565.25 -69078.62 69043.12 2024-01-18 15:46:51.000 018 -2048.97 565.26 -69078.64 88888.00 2024-01-18 15:46:52.000 018 -2049.04 565.22 -69078.71 88888.00 2024-01-18 15:46:53.000 018 -2049.03 565.25 -69078.70 88888.00 2024-01-18 15:46:54.000 018 -2048.98 565.25 -69078.75 88888.00 2024-01-18 15:46:55.000 018 -2048.94 565.26 -69078.79 88888.00 2024-01-18 15:46:56.000 018 -2048.95 565.29 -69078.83 88888.00 2024-01-18 15:46:57.000 018 -2048.88 565.36 -69078.80 88888.00 2024-01-18 15:46:58.000 018 -2048.89 565.38 -69078.83 88888.00 2024-01-18 15:46:59.000 018 -2048.85 565.41 -69078.84 88888.00 2024-01-18 15:47:00.000 018 -2048.84 565.45 -69078.87 69043.39 2024-01-18 15:47:01.000 018 -2048.85 565.46 -69078.92 88888.00 2024-01-18 15:47:02.000 018 -2048.82 565.47 -69078.94 88888.00 2024-01-18 15:47:03.000 018 -2048.80 565.47 -69078.89 88888.00 2024-01-18 15:47:04.000 018 -2048.76 565.51 -69078.89 88888.00 2024-01-18 15:47:05.000 018 -2048.81 565.51 -69078.99 88888.00 2024-01-18 15:47:06.000 018 -2048.72 565.56 -69079.00 88888.00 2024-01-18 15:47:07.000 018 -2048.70 565.58 -69079.00 88888.00 2024-01-18 15:47:08.000 018 -2048.69 565.59 -69079.07 88888.00 2024-01-18 15:47:09.000 018 -2048.74 565.57 -69079.11 88888.00 2024-01-18 15:47:10.000 018 -2048.67 565.60 -69079.12 69043.56 2024-01-18 15:47:11.000 018 -2048.65 565.67 -69079.18 88888.00 2024-01-18 15:47:12.000 018 -2048.63 565.67 -69079.25 88888.00 2024-01-18 15:47:13.000 018 -2048.57 565.71 -69079.18 88888.00 2024-01-18 15:47:14.000 018 -2048.52 565.78 -69079.22 88888.00 2024-01-18 15:47:15.000 018 -2048.55 565.77 -69079.29 88888.00 2024-01-18 15:47:16.000 018 -2048.52 565.85 -69079.31 88888.00 2024-01-18 15:47:17.000 018 -2048.51 565.85 -69079.37 88888.00 2024-01-18 15:47:18.000 018 -2048.54 565.86 -69079.38 88888.00 2024-01-18 15:47:19.000 018 -2048.51 565.96 -69079.40 88888.00 2024-01-18 15:47:20.000 018 -2048.47 566.03 -69079.36 69043.94 2024-01-18 15:47:21.000 018 -2048.57 565.97 -69079.48 88888.00 2024-01-18 15:47:22.000 018 -2048.50 566.04 -69079.42 88888.00 2024-01-18 15:47:23.000 018 -2048.47 566.02 -69079.48 88888.00 2024-01-18 15:47:24.000 018 -2048.45 566.05 -69079.47 88888.00 2024-01-18 15:47:25.000 018 -2048.42 566.10 -69079.50 88888.00 2024-01-18 15:47:26.000 018 -2048.40 566.13 -69079.52 88888.00 2024-01-18 15:47:27.000 018 -2048.39 566.15 -69079.53 88888.00 2024-01-18 15:47:28.000 018 -2048.42 566.13 -69079.64 88888.00 2024-01-18 15:47:29.000 018 -2048.35 566.20 -69079.63 88888.00 2024-01-18 15:47:30.000 018 -2048.33 566.21 -69079.69 69044.19 2024-01-18 15:47:31.000 018 -2048.32 566.27 -69079.70 88888.00 2024-01-18 15:47:32.000 018 -2048.31 566.30 -69079.78 88888.00 2024-01-18 15:47:33.000 018 -2048.26 566.33 -69079.79 88888.00 2024-01-18 15:47:34.000 018 -2048.21 566.37 -69079.83 88888.00 2024-01-18 15:47:35.000 018 -2048.21 566.43 -69079.91 88888.00 2024-01-18 15:47:36.000 018 -2048.16 566.46 -69079.94 88888.00 2024-01-18 15:47:37.000 018 -2048.15 566.49 -69080.02 88888.00 2024-01-18 15:47:38.000 018 -2048.14 566.50 -69080.11 88888.00 2024-01-18 15:47:39.000 018 -2048.10 566.59 -69080.13 88888.00 2024-01-18 15:47:40.000 018 -2048.05 566.62 -69080.21 69044.58 2024-01-18 15:47:41.000 018 -2048.00 566.72 -69080.22 88888.00 2024-01-18 15:47:42.000 018 -2048.01 566.75 -69080.30 88888.00 2024-01-18 15:47:43.000 018 -2048.02 566.80 -69080.32 88888.00 2024-01-18 15:47:44.000 018 -2047.99 566.88 -69080.38 88888.00 2024-01-18 15:47:45.000 018 -2047.93 566.97 -69080.43 88888.00 2024-01-18 15:47:46.000 018 -2047.95 567.03 -69080.48 88888.00 2024-01-18 15:47:47.000 018 -2047.96 567.03 -69080.55 88888.00 2024-01-18 15:47:48.000 018 -2047.95 567.09 -69080.61 88888.00 2024-01-18 15:47:49.000 018 -2047.89 567.20 -69080.59 88888.00 2024-01-18 15:47:50.000 018 -2047.89 567.23 -69080.66 69045.05 2024-01-18 15:47:51.000 018 -2047.86 567.27 -69080.71 88888.00 2024-01-18 15:47:52.000 018 -2047.86 567.32 -69080.76 88888.00 2024-01-18 15:47:53.000 018 -2047.86 567.27 -69080.82 88888.00 2024-01-18 15:47:54.000 018 -2047.83 567.37 -69080.84 88888.00 2024-01-18 15:47:55.000 018 -2047.78 567.46 -69080.90 88888.00 2024-01-18 15:47:56.000 018 -2047.70 567.53 -69080.96 88888.00 2024-01-18 15:47:57.000 018 -2047.70 567.58 -69080.97 88888.00 2024-01-18 15:47:58.000 018 -2047.74 567.57 -69081.06 88888.00 2024-01-18 15:47:59.000 018 -2047.72 567.66 -69081.05 88888.00 2024-01-18 15:48:00.000 018 -2047.70 567.69 -69081.10 69045.53 2024-01-18 15:48:01.000 018 -2047.65 567.79 -69081.11 88888.00 2024-01-18 15:48:02.000 018 -2047.62 567.83 -69081.18 88888.00 2024-01-18 15:48:03.000 018 -2047.61 567.87 -69081.19 88888.00 2024-01-18 15:48:04.000 018 -2047.61 567.88 -69081.22 88888.00 2024-01-18 15:48:05.000 018 -2047.59 567.92 -69081.31 88888.00 2024-01-18 15:48:06.000 018 -2047.57 567.93 -69081.34 88888.00 2024-01-18 15:48:07.000 018 -2047.54 567.99 -69081.36 88888.00 2024-01-18 15:48:08.000 018 -2047.52 568.06 -69081.41 88888.00 2024-01-18 15:48:09.000 018 -2047.51 568.12 -69081.44 88888.00 2024-01-18 15:48:10.000 018 -2047.44 568.22 -69081.45 69045.93 2024-01-18 15:48:11.000 018 -2047.46 568.23 -69081.57 88888.00 2024-01-18 15:48:12.000 018 -2047.43 568.33 -69081.55 88888.00 2024-01-18 15:48:13.000 018 -2047.38 568.36 -69081.60 88888.00 2024-01-18 15:48:14.000 018 -2047.39 568.42 -69081.62 88888.00 2024-01-18 15:48:15.000 018 -2047.38 568.49 -69081.70 88888.00 2024-01-18 15:48:16.000 018 -2047.38 568.49 -69081.75 88888.00 2024-01-18 15:48:17.000 018 -2047.35 568.56 -69081.72 88888.00 2024-01-18 15:48:18.000 018 -2047.36 568.64 -69081.77 88888.00 2024-01-18 15:48:19.000 018 -2047.31 568.70 -69081.79 88888.00 2024-01-18 15:48:20.000 018 -2047.33 568.76 -69081.84 69046.31 2024-01-18 15:48:21.000 018 -2047.31 568.86 -69081.83 88888.00 2024-01-18 15:48:22.000 018 -2047.29 568.88 -69081.87 88888.00 2024-01-18 15:48:23.000 018 -2047.32 568.90 -69081.89 88888.00 2024-01-18 15:48:24.000 018 -2047.33 568.98 -69081.89 88888.00 2024-01-18 15:48:25.000 018 -2047.32 569.04 -69081.94 88888.00 2024-01-18 15:48:26.000 018 -2047.33 569.10 -69081.94 88888.00 2024-01-18 15:48:27.000 018 -2047.36 569.13 -69081.96 88888.00 2024-01-18 15:48:28.000 018 -2047.34 569.21 -69081.98 88888.00 2024-01-18 15:48:29.000 018 -2047.37 569.25 -69081.98 88888.00 2024-01-18 15:48:30.000 018 -2047.33 569.31 -69081.93 69046.57 2024-01-18 15:48:31.000 018 -2047.38 569.32 -69081.93 88888.00 2024-01-18 15:48:32.000 018 -2047.40 569.35 -69081.95 88888.00 2024-01-18 15:48:33.000 018 -2047.36 569.36 -69081.89 88888.00 2024-01-18 15:48:34.000 018 -2047.36 569.40 -69081.91 88888.00 2024-01-18 15:48:35.000 018 -2047.36 569.44 -69081.92 88888.00 2024-01-18 15:48:36.000 018 -2047.37 569.49 -69081.92 88888.00 2024-01-18 15:48:37.000 018 -2047.41 569.51 -69081.97 88888.00 2024-01-18 15:48:38.000 018 -2047.34 569.62 -69081.90 88888.00 2024-01-18 15:48:39.000 018 -2047.32 569.63 -69081.93 88888.00 2024-01-18 15:48:40.000 018 -2047.33 569.69 -69081.95 69046.59 2024-01-18 15:48:41.000 018 -2047.36 569.68 -69082.01 88888.00 2024-01-18 15:48:42.000 018 -2047.33 569.75 -69081.95 88888.00 2024-01-18 15:48:43.000 018 -2047.33 569.75 -69081.97 88888.00 2024-01-18 15:48:44.000 018 -2047.32 569.78 -69081.94 88888.00 2024-01-18 15:48:45.000 018 -2047.33 569.81 -69082.02 88888.00 2024-01-18 15:48:46.000 018 -2047.26 569.92 -69081.93 88888.00 2024-01-18 15:48:47.000 018 -2047.27 569.90 -69081.97 88888.00 2024-01-18 15:48:48.000 018 -2047.27 569.96 -69081.99 88888.00 2024-01-18 15:48:49.000 018 -2047.25 569.97 -69082.00 88888.00 2024-01-18 15:48:50.000 018 -2047.24 570.00 -69081.99 69046.64 2024-01-18 15:48:51.000 018 -2047.29 569.97 -69082.06 88888.00 2024-01-18 15:48:52.000 018 -2047.27 570.02 -69082.04 88888.00 2024-01-18 15:48:53.000 018 -2047.29 570.03 -69082.04 88888.00 2024-01-18 15:48:54.000 018 -2047.26 570.05 -69082.04 88888.00 2024-01-18 15:48:55.000 018 -2047.21 570.16 -69081.98 88888.00 2024-01-18 15:48:56.000 018 -2047.25 570.12 -69082.03 88888.00 2024-01-18 15:48:57.000 018 -2047.22 570.18 -69082.02 88888.00 2024-01-18 15:48:58.000 018 -2047.20 570.15 -69082.04 88888.00 2024-01-18 15:48:59.000 018 -2047.16 570.22 -69082.01 88888.00 2024-01-18 15:49:00.000 018 -2047.20 570.16 -69082.07 69046.61 2024-01-18 15:49:01.000 018 -2047.16 570.18 -69082.07 88888.00 2024-01-18 15:49:02.000 018 -2047.14 570.19 -69082.05 88888.00 2024-01-18 15:49:03.000 018 -2047.12 570.18 -69082.03 88888.00 2024-01-18 15:49:04.000 018 -2047.13 570.16 -69081.99 88888.00 2024-01-18 15:49:05.000 018 -2047.13 570.16 -69082.04 88888.00 2024-01-18 15:49:06.000 018 -2047.07 570.19 -69081.97 88888.00 2024-01-18 15:49:07.000 018 -2047.09 570.21 -69081.99 88888.00 2024-01-18 15:49:08.000 018 -2047.07 570.19 -69081.99 88888.00 2024-01-18 15:49:09.000 018 -2047.04 570.21 -69081.98 88888.00 2024-01-18 15:49:10.000 018 -2047.02 570.24 -69081.97 69046.62 2024-01-18 15:49:11.000 018 -2047.01 570.26 -69082.00 88888.00 2024-01-18 15:49:12.000 018 -2047.02 570.23 -69082.00 88888.00 2024-01-18 15:49:13.000 018 -2046.99 570.24 -69081.96 88888.00 2024-01-18 15:49:14.000 018 -2046.96 570.25 -69081.94 88888.00 2024-01-18 15:49:15.000 018 -2046.93 570.32 -69081.97 88888.00 2024-01-18 15:49:16.000 018 -2046.97 570.28 -69081.98 88888.00 2024-01-18 15:49:17.000 018 -2046.90 570.35 -69081.95 88888.00 2024-01-18 15:49:18.000 018 -2046.91 570.38 -69081.94 88888.00 2024-01-18 15:49:19.000 018 -2046.91 570.38 -69082.01 88888.00 2024-01-18 15:49:20.000 018 -2046.85 570.43 -69082.01 69046.57 2024-01-18 15:49:21.000 018 -2046.90 570.42 -69082.07 88888.00 2024-01-18 15:49:22.000 018 -2046.90 570.48 -69082.12 88888.00 2024-01-18 15:49:23.000 018 -2046.87 570.51 -69082.10 88888.00 2024-01-18 15:49:24.000 018 -2046.84 570.53 -69082.14 88888.00 2024-01-18 15:49:25.000 018 -2046.84 570.56 -69082.19 88888.00 2024-01-18 15:49:26.000 018 -2046.85 570.58 -69082.19 88888.00 2024-01-18 15:49:27.000 018 -2046.77 570.70 -69082.16 88888.00 2024-01-18 15:49:28.000 018 -2046.79 570.66 -69082.22 88888.00 2024-01-18 15:49:29.000 018 -2046.79 570.67 -69082.24 88888.00 2024-01-18 15:49:30.000 018 -2046.78 570.65 -69082.26 69046.85 2024-01-18 15:49:31.000 018 -2046.73 570.71 -69082.26 88888.00 2024-01-18 15:49:32.000 018 -2046.71 570.70 -69082.33 88888.00 2024-01-18 15:49:33.000 018 -2046.69 570.69 -69082.29 88888.00 2024-01-18 15:49:34.000 018 -2046.66 570.72 -69082.31 88888.00 2024-01-18 15:49:35.000 018 -2046.66 570.69 -69082.39 88888.00 2024-01-18 15:49:36.000 018 -2046.66 570.71 -69082.41 88888.00 2024-01-18 15:49:37.000 018 -2046.58 570.73 -69082.41 88888.00 2024-01-18 15:49:38.000 018 -2046.52 570.77 -69082.46 88888.00 2024-01-18 15:49:39.000 018 -2046.53 570.72 -69082.56 88888.00 2024-01-18 15:49:40.000 018 -2046.43 570.78 -69082.52 69046.98 2024-01-18 15:49:41.000 018 -2046.44 570.74 -69082.62 88888.00 2024-01-18 15:49:42.000 018 -2046.40 570.74 -69082.65 88888.00 2024-01-18 15:49:43.000 018 -2046.31 570.79 -69082.66 88888.00 2024-01-18 15:49:44.000 018 -2046.31 570.79 -69082.72 88888.00 2024-01-18 15:49:45.000 018 -2046.25 570.83 -69082.77 88888.00 2024-01-18 15:49:46.000 018 -2046.25 570.83 -69082.83 88888.00 2024-01-18 15:49:47.000 018 -2046.23 570.86 -69082.87 88888.00 2024-01-18 15:49:48.000 018 -2046.20 570.86 -69082.93 88888.00 2024-01-18 15:49:49.000 018 -2046.20 570.89 -69082.96 88888.00 2024-01-18 15:49:50.000 018 -2046.16 570.94 -69082.97 69047.49 2024-01-18 15:49:51.000 018 -2046.14 570.97 -69082.99 88888.00 2024-01-18 15:49:52.000 018 -2046.14 570.97 -69083.00 88888.00 2024-01-18 15:49:53.000 018 -2046.11 571.00 -69082.99 88888.00 2024-01-18 15:49:54.000 018 -2046.11 571.01 -69083.02 88888.00 2024-01-18 15:49:55.000 018 -2046.09 571.07 -69083.04 88888.00 2024-01-18 15:49:56.000 018 -2046.08 571.08 -69083.03 88888.00 2024-01-18 15:49:57.000 018 -2046.07 571.08 -69083.06 88888.00 2024-01-18 15:49:58.000 018 -2046.10 571.05 -69083.06 88888.00 2024-01-18 15:49:59.000 018 -2046.14 571.05 -69083.05 88888.00 2024-01-18 15:50:00.000 018 -2046.11 571.08 -69083.07 69047.63 2024-01-18 15:50:01.000 018 -2046.07 571.11 -69083.08 88888.00 2024-01-18 15:50:02.000 018 -2046.04 571.11 -69083.05 88888.00 2024-01-18 15:50:03.000 018 -2046.05 571.10 -69083.02 88888.00 2024-01-18 15:50:04.000 018 -2046.07 571.12 -69082.99 88888.00 2024-01-18 15:50:05.000 018 -2046.08 571.15 -69083.02 88888.00 2024-01-18 15:50:06.000 018 -2046.12 571.14 -69083.04 88888.00 2024-01-18 15:50:07.000 018 -2046.12 571.17 -69082.99 88888.00 2024-01-18 15:50:08.000 018 -2046.12 571.18 -69082.96 88888.00 2024-01-18 15:50:09.000 018 -2046.18 571.17 -69082.98 88888.00 2024-01-18 15:50:10.000 018 -2046.18 571.21 -69082.94 69047.68 2024-01-18 15:50:11.000 018 -2046.20 571.18 -69082.99 88888.00 2024-01-18 15:50:12.000 018 -2046.18 571.23 -69082.93 88888.00 2024-01-18 15:50:13.000 018 -2046.23 571.18 -69082.95 88888.00 2024-01-18 15:50:14.000 018 -2046.25 571.18 -69082.95 88888.00 2024-01-18 15:50:15.000 018 -2046.24 571.21 -69082.98 88888.00 2024-01-18 15:50:16.000 018 -2046.20 571.24 -69082.96 88888.00 2024-01-18 15:50:17.000 018 -2046.20 571.26 -69082.94 88888.00 2024-01-18 15:50:18.000 018 -2046.25 571.21 -69083.00 88888.00 2024-01-18 15:50:19.000 018 -2046.24 571.26 -69082.98 88888.00 2024-01-18 15:50:20.000 018 -2046.19 571.25 -69082.95 69047.55 2024-01-18 15:50:21.000 018 -2046.19 571.26 -69082.92 88888.00 2024-01-18 15:50:22.000 018 -2046.24 571.19 -69082.99 88888.00 2024-01-18 15:50:23.000 018 -2046.19 571.23 -69082.92 88888.00 2024-01-18 15:50:24.000 018 -2046.18 571.21 -69082.92 88888.00 2024-01-18 15:50:25.000 018 -2046.23 571.18 -69082.96 88888.00 2024-01-18 15:50:26.000 018 -2046.25 571.19 -69082.95 88888.00 2024-01-18 15:50:27.000 018 -2046.19 571.24 -69082.89 88888.00 2024-01-18 15:50:28.000 018 -2046.17 571.26 -69082.83 88888.00 2024-01-18 15:50:29.000 018 -2046.25 571.20 -69082.89 88888.00 2024-01-18 15:50:30.000 018 -2046.21 571.26 -69082.87 69047.52 2024-01-18 15:50:31.000 018 -2046.24 571.22 -69082.87 88888.00 2024-01-18 15:50:32.000 018 -2046.24 571.21 -69082.86 88888.00 2024-01-18 15:50:33.000 018 -2046.23 571.21 -69082.80 88888.00 2024-01-18 15:50:34.000 018 -2046.26 571.19 -69082.76 88888.00 2024-01-18 15:50:35.000 018 -2046.29 571.22 -69082.76 88888.00 2024-01-18 15:50:36.000 018 -2046.31 571.22 -69082.74 88888.00 2024-01-18 15:50:37.000 018 -2046.32 571.21 -69082.72 88888.00 2024-01-18 15:50:38.000 018 -2046.33 571.28 -69082.70 88888.00 2024-01-18 15:50:39.000 018 -2046.43 571.26 -69082.72 88888.00 2024-01-18 15:50:40.000 018 -2046.34 571.39 -69082.59 69047.33 2024-01-18 15:50:41.000 018 -2046.39 571.31 -69082.63 88888.00 2024-01-18 15:50:42.000 018 -2046.45 571.32 -69082.68 88888.00 2024-01-18 15:50:43.000 018 -2046.47 571.27 -69082.63 88888.00 2024-01-18 15:50:44.000 018 -2046.52 571.28 -69082.62 88888.00 2024-01-18 15:50:45.000 018 -2046.53 571.29 -69082.61 88888.00 2024-01-18 15:50:46.000 018 -2046.52 571.31 -69082.62 88888.00 2024-01-18 15:50:47.000 018 -2046.54 571.36 -69082.58 88888.00 2024-01-18 15:50:48.000 018 -2046.59 571.34 -69082.56 88888.00 2024-01-18 15:50:49.000 018 -2046.61 571.35 -69082.60 88888.00 2024-01-18 15:50:50.000 018 -2046.57 571.38 -69082.59 69047.21 2024-01-18 15:50:51.000 018 -2046.57 571.39 -69082.60 88888.00 2024-01-18 15:50:52.000 018 -2046.58 571.42 -69082.61 88888.00 2024-01-18 15:50:53.000 018 -2046.60 571.42 -69082.62 88888.00 2024-01-18 15:50:54.000 018 -2046.61 571.46 -69082.63 88888.00 2024-01-18 15:50:55.000 018 -2046.61 571.55 -69082.63 88888.00 2024-01-18 15:50:56.000 018 -2046.63 571.55 -69082.64 88888.00 2024-01-18 15:50:57.000 018 -2046.70 571.55 -69082.71 88888.00 2024-01-18 15:50:58.000 018 -2046.70 571.62 -69082.67 88888.00 2024-01-18 15:50:59.000 018 -2046.69 571.66 -69082.71 88888.00 2024-01-18 15:51:00.000 018 -2046.72 571.64 -69082.76 69047.31 2024-01-18 15:51:01.000 018 -2046.68 571.69 -69082.75 88888.00 2024-01-18 15:51:02.000 018 -2046.68 571.74 -69082.72 88888.00 2024-01-18 15:51:03.000 018 -2046.71 571.73 -69082.78 88888.00 2024-01-18 15:51:04.000 018 -2046.72 571.77 -69082.81 88888.00 2024-01-18 15:51:05.000 018 -2046.74 571.80 -69082.90 88888.00 2024-01-18 15:51:06.000 018 -2046.71 571.86 -69082.88 88888.00 2024-01-18 15:51:07.000 018 -2046.69 571.92 -69082.89 88888.00 2024-01-18 15:51:08.000 018 -2046.71 571.91 -69082.95 88888.00 2024-01-18 15:51:09.000 018 -2046.74 571.92 -69082.98 88888.00 2024-01-18 15:51:10.000 018 -2046.71 571.96 -69082.99 69047.52 2024-01-18 15:51:11.000 018 -2046.75 571.94 -69083.03 88888.00 2024-01-18 15:51:12.000 018 -2046.67 571.99 -69082.98 88888.00 2024-01-18 15:51:13.000 018 -2046.69 571.96 -69083.02 88888.00 2024-01-18 15:51:14.000 018 -2046.75 571.93 -69083.10 88888.00 2024-01-18 15:51:15.000 018 -2046.65 572.00 -69083.04 88888.00 2024-01-18 15:51:16.000 018 -2046.67 571.96 -69083.08 88888.00 2024-01-18 15:51:17.000 018 -2046.69 571.98 -69083.07 88888.00 2024-01-18 15:51:18.000 018 -2046.69 571.93 -69083.09 88888.00 2024-01-18 15:51:19.000 018 -2046.71 571.97 -69083.06 88888.00 2024-01-18 15:51:20.000 018 -2046.67 571.99 -69083.02 69047.73 2024-01-18 15:51:21.000 018 -2046.71 572.00 -69083.04 88888.00 2024-01-18 15:51:22.000 018 -2046.70 571.97 -69083.07 88888.00 2024-01-18 15:51:23.000 018 -2046.70 571.97 -69083.06 88888.00 2024-01-18 15:51:24.000 018 -2046.70 572.00 -69082.98 88888.00 2024-01-18 15:51:25.000 018 -2046.68 572.05 -69083.05 88888.00 2024-01-18 15:51:26.000 018 -2046.69 572.06 -69083.02 88888.00 2024-01-18 15:51:27.000 018 -2046.68 572.06 -69083.05 88888.00 2024-01-18 15:51:28.000 018 -2046.66 572.10 -69083.04 88888.00 2024-01-18 15:51:29.000 018 -2046.71 572.10 -69083.08 88888.00 2024-01-18 15:51:30.000 018 -2046.73 572.15 -69083.09 69047.68 2024-01-18 15:51:31.000 018 -2046.75 572.17 -69083.08 88888.00 2024-01-18 15:51:32.000 018 -2046.74 572.23 -69083.09 88888.00 2024-01-18 15:51:33.000 018 -2046.78 572.21 -69083.12 88888.00 2024-01-18 15:51:34.000 018 -2046.77 572.25 -69083.12 88888.00 2024-01-18 15:51:35.000 018 -2046.78 572.27 -69083.16 88888.00 2024-01-18 15:51:36.000 018 -2046.77 572.28 -69083.16 88888.00 2024-01-18 15:51:37.000 018 -2046.79 572.32 -69083.14 88888.00 2024-01-18 15:51:38.000 018 -2046.84 572.32 -69083.21 88888.00 2024-01-18 15:51:39.000 018 -2046.85 572.33 -69083.19 88888.00 2024-01-18 15:51:40.000 018 -2046.83 572.36 -69083.16 69047.75 2024-01-18 15:51:41.000 018 -2046.77 572.40 -69083.14 88888.00 2024-01-18 15:51:42.000 018 -2046.87 572.33 -69083.19 88888.00 2024-01-18 15:51:43.000 018 -2046.88 572.37 -69083.17 88888.00 2024-01-18 15:51:44.000 018 -2046.89 572.36 -69083.18 88888.00 2024-01-18 15:51:45.000 018 -2046.89 572.37 -69083.22 88888.00 2024-01-18 15:51:46.000 018 -2046.87 572.40 -69083.20 88888.00 2024-01-18 15:51:47.000 018 -2046.85 572.45 -69083.14 88888.00 2024-01-18 15:51:48.000 018 -2046.89 572.46 -69083.13 88888.00 2024-01-18 15:51:49.000 018 -2046.88 572.51 -69083.13 88888.00 2024-01-18 15:51:50.000 018 -2046.92 572.45 -69083.14 69047.79 2024-01-18 15:51:51.000 018 -2046.94 572.46 -69083.13 88888.00 2024-01-18 15:51:52.000 018 -2046.93 572.49 -69083.06 88888.00 2024-01-18 15:51:53.000 018 -2046.90 572.43 -69083.09 88888.00 2024-01-18 15:51:54.000 018 -2046.91 572.46 -69083.08 88888.00 2024-01-18 15:51:55.000 018 -2046.97 572.44 -69083.14 88888.00 2024-01-18 15:51:56.000 018 -2046.92 572.50 -69083.06 88888.00 2024-01-18 15:51:57.000 018 -2046.94 572.46 -69083.09 88888.00 2024-01-18 15:51:58.000 018 -2046.95 572.50 -69083.06 88888.00 2024-01-18 15:51:59.000 018 -2046.96 572.51 -69083.04 88888.00 2024-01-18 15:52:00.000 018 -2046.97 572.52 -69083.01 69047.70 2024-01-18 15:52:01.000 018 -2047.05 572.51 -69083.02 88888.00 2024-01-18 15:52:02.000 018 -2047.00 572.58 -69082.97 88888.00 2024-01-18 15:52:03.000 018 -2047.11 572.50 -69083.00 88888.00 2024-01-18 15:52:04.000 018 -2047.11 572.51 -69082.94 88888.00 2024-01-18 15:52:05.000 018 -2047.11 572.58 -69082.87 88888.00 2024-01-18 15:52:06.000 018 -2047.11 572.57 -69082.85 88888.00 2024-01-18 15:52:07.000 018 -2047.16 572.56 -69082.81 88888.00 2024-01-18 15:52:08.000 018 -2047.20 572.51 -69082.84 88888.00 2024-01-18 15:52:09.000 018 -2047.18 572.53 -69082.79 88888.00 2024-01-18 15:52:10.000 018 -2047.21 572.51 -69082.79 69047.52 2024-01-18 15:52:11.000 018 -2047.23 572.55 -69082.79 88888.00 2024-01-18 15:52:12.000 018 -2047.23 572.53 -69082.79 88888.00 2024-01-18 15:52:13.000 018 -2047.23 572.55 -69082.75 88888.00 2024-01-18 15:52:14.000 018 -2047.26 572.55 -69082.80 88888.00 2024-01-18 15:52:15.000 018 -2047.29 572.54 -69082.85 88888.00 2024-01-18 15:52:16.000 018 -2047.28 572.58 -69082.84 88888.00 2024-01-18 15:52:17.000 018 -2047.30 572.58 -69082.87 88888.00 2024-01-18 15:52:18.000 018 -2047.28 572.62 -69082.86 88888.00 2024-01-18 15:52:19.000 018 -2047.30 572.59 -69082.92 88888.00 2024-01-18 15:52:20.000 018 -2047.34 572.59 -69082.94 69047.51 2024-01-18 15:52:21.000 018 -2047.36 572.63 -69082.99 88888.00 2024-01-18 15:52:22.000 018 -2047.36 572.64 -69082.97 88888.00 2024-01-18 15:52:23.000 018 -2047.35 572.63 -69082.96 88888.00 2024-01-18 15:52:24.000 018 -2047.37 572.68 -69082.97 88888.00 2024-01-18 15:52:25.000 018 -2047.32 572.78 -69082.96 88888.00 2024-01-18 15:52:26.000 018 -2047.36 572.76 -69083.01 88888.00 2024-01-18 15:52:27.000 018 -2047.36 572.78 -69083.05 88888.00 2024-01-18 15:52:28.000 018 -2047.36 572.80 -69083.05 88888.00 2024-01-18 15:52:29.000 018 -2047.38 572.80 -69083.05 88888.00 2024-01-18 15:52:30.000 018 -2047.41 572.80 -69083.05 69047.67 2024-01-18 15:52:31.000 018 -2047.41 572.80 -69083.04 88888.00 2024-01-18 15:52:32.000 018 -2047.46 572.81 -69083.06 88888.00 2024-01-18 15:52:33.000 018 -2047.46 572.80 -69083.01 88888.00 2024-01-18 15:52:34.000 018 -2047.48 572.81 -69083.02 88888.00 2024-01-18 15:52:35.000 018 -2047.47 572.89 -69082.98 88888.00 2024-01-18 15:52:36.000 018 -2047.46 572.90 -69082.97 88888.00 2024-01-18 15:52:37.000 018 -2047.49 572.85 -69082.98 88888.00 2024-01-18 15:52:38.000 018 -2047.52 572.82 -69083.01 88888.00 2024-01-18 15:52:39.000 018 -2047.50 572.91 -69082.92 88888.00 2024-01-18 15:52:40.000 018 -2047.51 572.92 -69082.96 69047.69 2024-01-18 15:52:41.000 018 -2047.54 572.89 -69082.99 88888.00 2024-01-18 15:52:42.000 018 -2047.53 572.91 -69082.93 88888.00 2024-01-18 15:52:43.000 018 -2047.54 572.91 -69082.94 88888.00 2024-01-18 15:52:44.000 018 -2047.55 572.90 -69082.93 88888.00 2024-01-18 15:52:45.000 018 -2047.58 572.91 -69082.97 88888.00 2024-01-18 15:52:46.000 018 -2047.59 572.91 -69082.97 88888.00 2024-01-18 15:52:47.000 018 -2047.61 572.90 -69083.01 88888.00 2024-01-18 15:52:48.000 018 -2047.60 572.94 -69083.05 88888.00 2024-01-18 15:52:49.000 018 -2047.56 572.94 -69083.05 88888.00 2024-01-18 15:52:50.000 018 -2047.55 572.99 -69083.06 69047.61 2024-01-18 15:52:51.000 018 -2047.57 573.01 -69083.12 88888.00 2024-01-18 15:52:52.000 018 -2047.56 572.99 -69083.18 88888.00 2024-01-18 15:52:53.000 018 -2047.61 572.98 -69083.21 88888.00 2024-01-18 15:52:54.000 018 -2047.55 573.06 -69083.20 88888.00 2024-01-18 15:52:55.000 018 -2047.61 573.07 -69083.26 88888.00 2024-01-18 15:52:56.000 018 -2047.58 573.11 -69083.29 88888.00 2024-01-18 15:52:57.000 018 -2047.65 573.09 -69083.35 88888.00 2024-01-18 15:52:58.000 018 -2047.64 573.12 -69083.38 88888.00 2024-01-18 15:52:59.000 018 -2047.62 573.14 -69083.42 88888.00 2024-01-18 15:53:00.000 018 -2047.60 573.17 -69083.44 69047.92 2024-01-18 15:53:01.000 018 -2047.67 573.15 -69083.47 88888.00 2024-01-18 15:53:02.000 018 -2047.63 573.18 -69083.46 88888.00 2024-01-18 15:53:03.000 018 -2047.66 573.16 -69083.47 88888.00 2024-01-18 15:53:04.000 018 -2047.65 573.18 -69083.49 88888.00 2024-01-18 15:53:05.000 018 -2047.66 573.23 -69083.50 88888.00 2024-01-18 15:53:06.000 018 -2047.71 573.25 -69083.51 88888.00 2024-01-18 15:53:07.000 018 -2047.70 573.32 -69083.49 88888.00 2024-01-18 15:53:08.000 018 -2047.73 573.30 -69083.51 88888.00 2024-01-18 15:53:09.000 018 -2047.77 573.28 -69083.55 88888.00 2024-01-18 15:53:10.000 018 -2047.76 573.34 -69083.49 69048.21 2024-01-18 15:53:11.000 018 -2047.75 573.36 -69083.50 88888.00 2024-01-18 15:53:12.000 018 -2047.80 573.34 -69083.55 88888.00 2024-01-18 15:53:13.000 018 -2047.78 573.34 -69083.56 88888.00 2024-01-18 15:53:14.000 018 -2047.80 573.33 -69083.59 88888.00 2024-01-18 15:53:15.000 018 -2047.85 573.39 -69083.66 88888.00 2024-01-18 15:53:16.000 018 -2047.84 573.49 -69083.60 88888.00 2024-01-18 15:53:17.000 018 -2047.89 573.49 -69083.62 88888.00 2024-01-18 15:53:18.000 018 -2047.94 573.53 -69083.68 88888.00 2024-01-18 15:53:19.000 018 -2047.93 573.53 -69083.67 88888.00 2024-01-18 15:53:20.000 018 -2048.03 573.56 -69083.74 69048.24 2024-01-18 15:53:21.000 018 -2047.99 573.66 -69083.72 88888.00 2024-01-18 15:53:22.000 018 -2047.99 573.71 -69083.73 88888.00 2024-01-18 15:53:23.000 018 -2048.00 573.70 -69083.75 88888.00 2024-01-18 15:53:24.000 018 -2048.01 573.75 -69083.80 88888.00 2024-01-18 15:53:25.000 018 -2048.04 573.79 -69083.87 88888.00 2024-01-18 15:53:26.000 018 -2048.06 573.80 -69083.94 88888.00 2024-01-18 15:53:27.000 018 -2048.07 573.84 -69083.93 88888.00 2024-01-18 15:53:28.000 018 -2048.11 573.94 -69083.95 88888.00 2024-01-18 15:53:29.000 018 -2048.09 573.98 -69083.98 88888.00 2024-01-18 15:53:30.000 018 -2048.12 573.99 -69084.02 69048.56 2024-01-18 15:53:31.000 018 -2048.09 574.05 -69084.02 88888.00 2024-01-18 15:53:32.000 018 -2048.14 574.00 -69084.07 88888.00 2024-01-18 15:53:33.000 018 -2048.16 574.00 -69084.11 88888.00 2024-01-18 15:53:34.000 018 -2048.17 574.04 -69084.08 88888.00 2024-01-18 15:53:35.000 018 -2048.15 574.03 -69084.11 88888.00 2024-01-18 15:53:36.000 018 -2048.15 574.04 -69084.12 88888.00 2024-01-18 15:53:37.000 018 -2048.12 574.05 -69084.08 88888.00 2024-01-18 15:53:38.000 018 -2048.11 574.05 -69084.10 88888.00 2024-01-18 15:53:39.000 018 -2048.13 573.99 -69084.14 88888.00 2024-01-18 15:53:40.000 018 -2048.12 573.97 -69084.12 69048.80 2024-01-18 15:53:41.000 018 -2048.11 573.96 -69084.13 88888.00 2024-01-18 15:53:42.000 018 -2048.10 573.94 -69084.12 88888.00 2024-01-18 15:53:43.000 018 -2048.12 573.90 -69084.13 88888.00 2024-01-18 15:53:44.000 018 -2048.10 573.87 -69084.07 88888.00 2024-01-18 15:53:45.000 018 -2048.14 573.86 -69084.10 88888.00 2024-01-18 15:53:46.000 018 -2048.15 573.81 -69084.14 88888.00 2024-01-18 15:53:47.000 018 -2048.07 573.84 -69084.07 88888.00 2024-01-18 15:53:48.000 018 -2048.08 573.79 -69084.09 88888.00 2024-01-18 15:53:49.000 018 -2048.03 573.80 -69084.06 88888.00 2024-01-18 15:53:50.000 018 -2048.00 573.75 -69084.11 69048.76 2024-01-18 15:53:51.000 018 -2047.98 573.76 -69084.10 88888.00 2024-01-18 15:53:52.000 018 -2047.97 573.69 -69084.13 88888.00 2024-01-18 15:53:53.000 018 -2047.94 573.68 -69084.07 88888.00 2024-01-18 15:53:54.000 018 -2047.93 573.65 -69084.13 88888.00 2024-01-18 15:53:55.000 018 -2047.89 573.69 -69084.14 88888.00 2024-01-18 15:53:56.000 018 -2047.83 573.68 -69084.21 88888.00 2024-01-18 15:53:57.000 018 -2047.84 573.64 -69084.27 88888.00 2024-01-18 15:53:58.000 018 -2047.82 573.67 -69084.31 88888.00 2024-01-18 15:53:59.000 018 -2047.79 573.71 -69084.28 88888.00 2024-01-18 15:54:00.000 018 -2047.78 573.67 -69084.30 69048.90 2024-01-18 15:54:01.000 018 -2047.78 573.69 -69084.34 88888.00 2024-01-18 15:54:02.000 018 -2047.76 573.66 -69084.35 88888.00 2024-01-18 15:54:03.000 018 -2047.74 573.66 -69084.36 88888.00 2024-01-18 15:54:04.000 018 -2047.71 573.68 -69084.33 88888.00 2024-01-18 15:54:05.000 018 -2047.71 573.68 -69084.37 88888.00 2024-01-18 15:54:06.000 018 -2047.68 573.68 -69084.38 88888.00 2024-01-18 15:54:07.000 018 -2047.69 573.67 -69084.43 88888.00 2024-01-18 15:54:08.000 018 -2047.69 573.68 -69084.44 88888.00 2024-01-18 15:54:09.000 018 -2047.69 573.65 -69084.49 88888.00 2024-01-18 15:54:10.000 018 -2047.65 573.68 -69084.55 69049.02 2024-01-18 15:54:11.000 018 -2047.61 573.71 -69084.54 88888.00 2024-01-18 15:54:12.000 018 -2047.60 573.71 -69084.61 88888.00 2024-01-18 15:54:13.000 018 -2047.63 573.69 -69084.63 88888.00 2024-01-18 15:54:14.000 018 -2047.59 573.75 -69084.66 88888.00 2024-01-18 15:54:15.000 018 -2047.57 573.78 -69084.72 88888.00 2024-01-18 15:54:16.000 018 -2047.60 573.77 -69084.84 88888.00 2024-01-18 15:54:17.000 018 -2047.53 573.79 -69084.84 88888.00 2024-01-18 15:54:18.000 018 -2047.50 573.84 -69084.85 88888.00 2024-01-18 15:54:19.000 018 -2047.56 573.84 -69084.91 88888.00 2024-01-18 15:54:20.000 018 -2047.50 573.85 -69084.94 69049.38 2024-01-18 15:54:21.000 018 -2047.48 573.89 -69085.02 88888.00 2024-01-18 15:54:22.000 018 -2047.50 573.88 -69085.02 88888.00 2024-01-18 15:54:23.000 018 -2047.48 573.89 -69085.07 88888.00 2024-01-18 15:54:24.000 018 -2047.50 573.88 -69085.11 88888.00 2024-01-18 15:54:25.000 018 -2047.50 573.92 -69085.17 88888.00 2024-01-18 15:54:26.000 018 -2047.40 573.98 -69085.19 88888.00 2024-01-18 15:54:27.000 018 -2047.45 573.84 -69085.29 88888.00 2024-01-18 15:54:28.000 018 -2047.40 573.99 -69085.31 88888.00 2024-01-18 15:54:29.000 018 -2047.43 574.04 -69085.34 88888.00 2024-01-18 15:54:30.000 018 -2047.46 574.04 -69085.40 69049.88 2024-01-18 15:54:31.000 018 -2047.40 574.11 -69085.44 88888.00 2024-01-18 15:54:32.000 018 -2047.39 574.12 -69085.51 88888.00 2024-01-18 15:54:33.000 018 -2047.39 574.10 -69085.62 88888.00 2024-01-18 15:54:34.000 018 -2047.37 574.17 -69085.65 88888.00 2024-01-18 15:54:35.000 018 -2047.34 574.24 -69085.66 88888.00 2024-01-18 15:54:36.000 018 -2047.34 574.18 -69085.77 88888.00 2024-01-18 15:54:37.000 018 -2047.32 574.23 -69085.81 88888.00 2024-01-18 15:54:38.000 018 -2047.29 574.28 -69085.83 88888.00 2024-01-18 15:54:39.000 018 -2047.25 574.33 -69085.86 88888.00 2024-01-18 15:54:40.000 018 -2047.22 574.35 -69085.91 69050.37 2024-01-18 15:54:41.000 018 -2047.18 574.33 -69085.96 88888.00 2024-01-18 15:54:42.000 018 -2047.15 574.36 -69086.01 88888.00 2024-01-18 15:54:43.000 018 -2047.16 574.37 -69086.02 88888.00 2024-01-18 15:54:44.000 018 -2047.17 574.36 -69086.06 88888.00 2024-01-18 15:54:45.000 018 -2047.14 574.43 -69086.07 88888.00 2024-01-18 15:54:46.000 018 -2047.09 574.40 -69086.12 88888.00 2024-01-18 15:54:47.000 018 -2047.11 574.42 -69086.15 88888.00 2024-01-18 15:54:48.000 018 -2047.10 574.40 -69086.20 88888.00 2024-01-18 15:54:49.000 018 -2047.09 574.42 -69086.19 88888.00 2024-01-18 15:54:50.000 018 -2047.08 574.42 -69086.35 69050.85 2024-01-18 15:54:51.000 018 -2047.10 574.43 -69086.31 88888.00 2024-01-18 15:54:52.000 018 -2047.00 574.46 -69086.32 88888.00 2024-01-18 15:54:53.000 018 -2047.00 574.43 -69086.34 88888.00 2024-01-18 15:54:54.000 018 -2046.98 574.44 -69086.38 88888.00 2024-01-18 15:54:55.000 018 -2046.96 574.48 -69086.44 88888.00 2024-01-18 15:54:56.000 018 -2046.96 574.45 -69086.50 88888.00 2024-01-18 15:54:57.000 018 -2046.92 574.52 -69086.50 88888.00 2024-01-18 15:54:58.000 018 -2046.92 574.49 -69086.55 88888.00 2024-01-18 15:54:59.000 018 -2046.89 574.54 -69086.52 88888.00 2024-01-18 15:55:00.000 018 -2046.89 574.55 -69086.57 69051.13 2024-01-18 15:55:01.000 018 -2046.88 574.54 -69086.59 88888.00 2024-01-18 15:55:02.000 018 -2046.88 574.55 -69086.64 88888.00 2024-01-18 15:55:03.000 018 -2046.87 574.53 -69086.68 88888.00 2024-01-18 15:55:04.000 018 -2046.88 574.55 -69086.66 88888.00 2024-01-18 15:55:05.000 018 -2046.82 574.63 -69086.68 88888.00 2024-01-18 15:55:06.000 018 -2046.79 574.61 -69086.73 88888.00 2024-01-18 15:55:07.000 018 -2046.83 574.58 -69086.76 88888.00 2024-01-18 15:55:08.000 018 -2046.82 574.58 -69086.82 88888.00 2024-01-18 15:55:09.000 018 -2046.73 574.61 -69086.75 88888.00 2024-01-18 15:55:10.000 018 -2046.73 574.61 -69086.76 69051.49 2024-01-18 15:55:11.000 018 -2046.71 574.57 -69086.78 88888.00 2024-01-18 15:55:12.000 018 -2046.73 574.53 -69086.80 88888.00 2024-01-18 15:55:13.000 018 -2046.73 574.52 -69086.77 88888.00 2024-01-18 15:55:14.000 018 -2046.70 574.52 -69086.74 88888.00 2024-01-18 15:55:15.000 018 -2046.63 574.58 -69086.68 88888.00 2024-01-18 15:55:16.000 018 -2046.65 574.58 -69086.72 88888.00 2024-01-18 15:55:17.000 018 -2046.63 574.53 -69086.74 88888.00 2024-01-18 15:55:18.000 018 -2046.61 574.52 -69086.72 88888.00 2024-01-18 15:55:19.000 018 -2046.62 574.51 -69086.72 88888.00 2024-01-18 15:55:20.000 018 -2046.62 574.47 -69086.59 69051.45 2024-01-18 15:55:21.000 018 -2046.60 574.40 -69086.82 88888.00 2024-01-18 15:55:22.000 018 -2046.56 574.49 -69086.66 88888.00 2024-01-18 15:55:23.000 018 -2046.55 574.48 -69086.62 88888.00 2024-01-18 15:55:24.000 018 -2046.55 574.50 -69086.59 88888.00 2024-01-18 15:55:25.000 018 -2046.58 574.51 -69086.59 88888.00 2024-01-18 15:55:26.000 018 -2046.60 574.49 -69086.57 88888.00 2024-01-18 15:55:27.000 018 -2046.58 574.44 -69086.40 88888.00 2024-01-18 15:55:28.000 018 -2046.56 574.49 -69086.59 88888.00 2024-01-18 15:55:29.000 018 -2046.64 574.44 -69086.60 88888.00 2024-01-18 15:55:30.000 018 -2046.61 574.48 -69086.53 69051.30 2024-01-18 15:55:31.000 018 -2046.58 574.51 -69086.46 88888.00 2024-01-18 15:55:32.000 018 -2046.62 574.52 -69086.46 88888.00 2024-01-18 15:55:33.000 018 -2046.65 574.48 -69086.44 88888.00 2024-01-18 15:55:34.000 018 -2046.66 574.46 -69086.44 88888.00 2024-01-18 15:55:35.000 018 -2046.65 574.51 -69086.46 88888.00 2024-01-18 15:55:36.000 018 -2046.69 574.46 -69086.46 88888.00 2024-01-18 15:55:37.000 018 -2046.69 574.48 -69086.45 88888.00 2024-01-18 15:55:38.000 018 -2046.67 574.49 -69086.48 88888.00 2024-01-18 15:55:39.000 018 -2046.66 574.57 -69086.45 88888.00 2024-01-18 15:55:40.000 018 -2046.68 574.57 -69086.50 69051.16 2024-01-18 15:55:41.000 018 -2046.65 574.60 -69086.49 88888.00 2024-01-18 15:55:42.000 018 -2046.66 574.59 -69086.50 88888.00 2024-01-18 15:55:43.000 018 -2046.68 574.57 -69086.48 88888.00 2024-01-18 15:55:44.000 018 -2046.72 574.60 -69086.53 88888.00 2024-01-18 15:55:45.000 018 -2046.72 574.55 -69086.64 88888.00 2024-01-18 15:55:46.000 018 -2046.70 574.67 -69086.58 88888.00 2024-01-18 15:55:47.000 018 -2046.68 574.72 -69086.59 88888.00 2024-01-18 15:55:48.000 018 -2046.73 574.72 -69086.63 88888.00 2024-01-18 15:55:49.000 018 -2046.63 574.79 -69086.58 88888.00 2024-01-18 15:55:50.000 018 -2046.62 574.80 -69086.62 69051.22 2024-01-18 15:55:51.000 018 -2046.65 574.74 -69086.54 88888.00 2024-01-18 15:55:52.000 018 -2046.63 574.86 -69086.59 88888.00 2024-01-18 15:55:53.000 018 -2046.61 574.79 -69086.64 88888.00 2024-01-18 15:55:54.000 018 -2046.68 574.74 -69086.66 88888.00 2024-01-18 15:55:55.000 018 -2046.62 574.83 -69086.67 88888.00 2024-01-18 15:55:56.000 018 -2046.64 574.85 -69086.70 88888.00 2024-01-18 15:55:57.000 018 -2046.61 574.79 -69086.70 88888.00 2024-01-18 15:55:58.000 018 -2046.59 574.87 -69086.66 88888.00 2024-01-18 15:55:59.000 018 -2046.61 574.77 -69086.73 88888.00 2024-01-18 15:56:00.000 018 -2046.55 574.87 -69086.68 69051.36 2024-01-18 15:56:01.000 018 -2046.53 574.91 -69086.66 88888.00 2024-01-18 15:56:02.000 018 -2046.54 574.88 -69086.69 88888.00 2024-01-18 15:56:03.000 018 -2046.60 574.84 -69086.71 88888.00 2024-01-18 15:56:04.000 018 -2046.53 574.89 -69086.69 88888.00 2024-01-18 15:56:05.000 018 -2046.51 574.92 -69086.71 88888.00 2024-01-18 15:56:06.000 018 -2046.52 574.92 -69086.74 88888.00 2024-01-18 15:56:07.000 018 -2046.49 574.96 -69086.72 88888.00 2024-01-18 15:56:08.000 018 -2046.49 574.98 -69086.74 88888.00 2024-01-18 15:56:09.000 018 -2046.48 574.98 -69086.74 88888.00 2024-01-18 15:56:10.000 018 -2046.48 575.04 -69086.74 69051.41 2024-01-18 15:56:11.000 018 -2046.48 575.04 -69086.74 88888.00 2024-01-18 15:56:12.000 018 -2046.54 575.04 -69086.81 88888.00 2024-01-18 15:56:13.000 018 -2046.54 575.05 -69086.78 88888.00 2024-01-18 15:56:14.000 018 -2046.47 575.14 -69086.70 88888.00 2024-01-18 15:56:15.000 018 -2046.49 575.14 -69086.77 88888.00 2024-01-18 15:56:16.000 018 -2046.50 575.18 -69086.78 88888.00 2024-01-18 15:56:17.000 018 -2046.52 575.18 -69086.77 88888.00 2024-01-18 15:56:18.000 018 -2046.60 575.17 -69086.82 88888.00 2024-01-18 15:56:19.000 018 -2046.63 575.19 -69086.83 88888.00 2024-01-18 15:56:20.000 018 -2046.64 575.25 -69086.81 69051.50 2024-01-18 15:56:21.000 018 -2046.63 575.26 -69086.82 88888.00 2024-01-18 15:56:22.000 018 -2046.63 575.32 -69086.84 88888.00 2024-01-18 15:56:23.000 018 -2046.68 575.30 -69086.84 88888.00 2024-01-18 15:56:24.000 018 -2046.70 575.35 -69086.86 88888.00 2024-01-18 15:56:25.000 018 -2046.75 575.33 -69086.95 88888.00 2024-01-18 15:56:26.000 018 -2046.75 575.41 -69086.93 88888.00 2024-01-18 15:56:27.000 018 -2046.76 575.44 -69086.90 88888.00 2024-01-18 15:56:28.000 018 -2046.76 575.47 -69086.92 88888.00 2024-01-18 15:56:29.000 018 -2046.78 575.50 -69086.96 88888.00 2024-01-18 15:56:30.000 018 -2046.77 575.54 -69087.02 69051.57 2024-01-18 15:56:31.000 018 -2046.82 575.55 -69087.06 88888.00 2024-01-18 15:56:32.000 018 -2046.79 575.62 -69087.09 88888.00 2024-01-18 15:56:33.000 018 -2046.78 575.63 -69087.11 88888.00 2024-01-18 15:56:34.000 018 -2046.82 575.66 -69087.17 88888.00 2024-01-18 15:56:35.000 018 -2046.76 575.78 -69087.21 88888.00 2024-01-18 15:56:36.000 018 -2046.79 575.76 -69087.32 88888.00 2024-01-18 15:56:37.000 018 -2046.79 575.83 -69087.34 88888.00 2024-01-18 15:56:38.000 018 -2046.77 575.87 -69087.34 88888.00 2024-01-18 15:56:39.000 018 -2046.76 575.90 -69087.40 88888.00 2024-01-18 15:56:40.000 018 -2046.79 575.95 -69087.46 69051.88 2024-01-18 15:56:41.000 018 -2046.76 575.96 -69087.54 88888.00 2024-01-18 15:56:42.000 018 -2046.72 576.00 -69087.56 88888.00 2024-01-18 15:56:43.000 018 -2046.75 575.97 -69087.58 88888.00 2024-01-18 15:56:44.000 018 -2046.72 576.03 -69087.59 88888.00 2024-01-18 15:56:45.000 018 -2046.65 576.10 -69087.63 88888.00 2024-01-18 15:56:46.000 018 -2046.65 576.09 -69087.71 88888.00 2024-01-18 15:56:47.000 018 -2046.62 576.14 -69087.69 88888.00 2024-01-18 15:56:48.000 018 -2046.63 576.15 -69087.76 88888.00 2024-01-18 15:56:49.000 018 -2046.59 576.19 -69087.73 88888.00 2024-01-18 15:56:50.000 018 99999.00 99999.00 99999.00 69052.37 2024-01-18 15:56:51.000 018 -2046.58 576.23 -69087.78 88888.00 2024-01-18 15:56:52.000 018 -2046.55 576.28 -69087.80 88888.00 2024-01-18 15:56:53.000 018 -2046.56 576.24 -69087.84 88888.00 2024-01-18 15:56:54.000 018 -2046.51 576.31 -69087.82 88888.00 2024-01-18 15:56:55.000 018 -2046.50 576.39 -69087.86 88888.00 2024-01-18 15:56:56.000 018 -2046.43 576.44 -69087.88 88888.00 2024-01-18 15:56:57.000 018 -2046.49 576.44 -69087.93 88888.00 2024-01-18 15:56:58.000 018 -2046.48 576.47 -69087.93 88888.00 2024-01-18 15:56:59.000 018 -2046.48 576.45 -69087.98 88888.00 2024-01-18 15:57:00.000 018 -2046.45 576.50 -69087.98 69052.56 2024-01-18 15:57:01.000 018 -2046.46 576.52 -69088.04 88888.00 2024-01-18 15:57:02.000 018 -2046.42 576.49 -69088.04 88888.00 2024-01-18 15:57:03.000 018 -2046.42 576.50 -69088.07 88888.00 2024-01-18 15:57:04.000 018 -2046.37 576.58 -69088.03 88888.00 2024-01-18 15:57:05.000 018 -2046.36 576.58 -69088.08 88888.00 2024-01-18 15:57:06.000 018 -2046.38 576.63 -69088.10 88888.00 2024-01-18 15:57:07.000 018 -2046.38 576.61 -69088.17 88888.00 2024-01-18 15:57:08.000 018 -2046.35 576.64 -69088.20 88888.00 2024-01-18 15:57:09.000 018 -2046.36 576.70 -69088.21 88888.00 2024-01-18 15:57:10.000 018 -2046.27 576.71 -69088.22 69052.80 2024-01-18 15:57:11.000 018 -2046.24 576.75 -69088.23 88888.00 2024-01-18 15:57:12.000 018 -2046.24 576.77 -69088.29 88888.00 2024-01-18 15:57:13.000 018 -2046.25 576.75 -69088.26 88888.00 2024-01-18 15:57:14.000 018 -2046.19 576.79 -69088.30 88888.00 2024-01-18 15:57:15.000 018 -2046.18 576.86 -69088.29 88888.00 2024-01-18 15:57:16.000 018 -2046.15 576.87 -69088.37 88888.00 2024-01-18 15:57:17.000 018 -2046.11 576.90 -69088.34 88888.00 2024-01-18 15:57:18.000 018 -2046.11 576.88 -69088.38 88888.00 2024-01-18 15:57:19.000 018 -2046.10 576.89 -69088.40 88888.00 2024-01-18 15:57:20.000 018 -2046.05 576.93 -69088.43 69053.03 2024-01-18 15:57:21.000 018 -2046.08 576.95 -69088.47 88888.00 2024-01-18 15:57:22.000 018 -2046.03 577.01 -69088.49 88888.00 2024-01-18 15:57:23.000 018 -2046.03 577.02 -69088.45 88888.00 2024-01-18 15:57:24.000 018 -2045.99 577.02 -69088.50 88888.00 2024-01-18 15:57:25.000 018 -2046.00 577.08 -69088.52 88888.00 2024-01-18 15:57:26.000 018 -2045.93 577.13 -69088.51 88888.00 2024-01-18 15:57:27.000 018 -2045.94 577.13 -69088.50 88888.00 2024-01-18 15:57:28.000 018 -2045.96 577.13 -69088.53 88888.00 2024-01-18 15:57:29.000 018 -2045.89 577.18 -69088.53 88888.00 2024-01-18 15:57:30.000 018 -2045.90 577.16 -69088.55 69053.19 2024-01-18 15:57:31.000 018 -2045.89 577.28 -69088.54 88888.00 2024-01-18 15:57:32.000 018 -2045.91 577.29 -69088.59 88888.00 2024-01-18 15:57:33.000 018 -2045.92 577.28 -69088.58 88888.00 2024-01-18 15:57:34.000 018 -2045.93 577.29 -69088.59 88888.00 2024-01-18 15:57:35.000 018 -2045.90 577.37 -69088.55 88888.00 2024-01-18 15:57:36.000 018 -2045.89 577.40 -69088.53 88888.00 2024-01-18 15:57:37.000 018 -2045.93 577.40 -69088.56 88888.00 2024-01-18 15:57:38.000 018 -2045.91 577.45 -69088.50 88888.00 2024-01-18 15:57:39.000 018 -2045.92 577.49 -69088.49 88888.00 2024-01-18 15:57:40.000 018 -2045.94 577.50 -69088.55 69053.20 2024-01-18 15:57:41.000 018 -2045.96 577.52 -69088.54 88888.00 2024-01-18 15:57:42.000 018 -2045.91 577.63 -69088.45 88888.00 2024-01-18 15:57:43.000 018 -2045.98 577.55 -69088.49 88888.00 2024-01-18 15:57:44.000 018 -2045.99 577.56 -69088.45 88888.00 2024-01-18 15:57:45.000 018 -2046.02 577.56 -69088.47 88888.00 2024-01-18 15:57:46.000 018 -2046.02 577.59 -69088.49 88888.00 2024-01-18 15:57:47.000 018 -2045.99 577.63 -69088.45 88888.00 2024-01-18 15:57:48.000 018 -2045.98 577.65 -69088.47 88888.00 2024-01-18 15:57:49.000 018 -2045.96 577.69 -69088.44 88888.00 2024-01-18 15:57:50.000 018 -2045.98 577.69 -69088.45 69053.16 2024-01-18 15:57:51.000 018 -2045.99 577.70 -69088.43 88888.00 2024-01-18 15:57:52.000 018 -2045.96 577.70 -69088.41 88888.00 2024-01-18 15:57:53.000 018 -2045.98 577.71 -69088.41 88888.00 2024-01-18 15:57:54.000 018 -2046.03 577.66 -69088.45 88888.00 2024-01-18 15:57:55.000 018 -2045.99 577.78 -69088.42 88888.00 2024-01-18 15:57:56.000 018 -2046.01 577.75 -69088.46 88888.00 2024-01-18 15:57:57.000 018 -2046.02 577.81 -69088.46 88888.00 2024-01-18 15:57:58.000 018 -2046.00 577.82 -69088.42 88888.00 2024-01-18 15:57:59.000 018 -2046.02 577.81 -69088.44 88888.00 2024-01-18 15:58:00.000 018 -2045.99 577.87 -69088.37 69053.11 2024-01-18 15:58:01.000 018 -2046.02 577.85 -69088.40 88888.00 2024-01-18 15:58:02.000 018 -2046.02 577.89 -69088.36 88888.00 2024-01-18 15:58:03.000 018 -2045.99 577.91 -69088.33 88888.00 2024-01-18 15:58:04.000 018 -2046.02 577.92 -69088.33 88888.00 2024-01-18 15:58:05.000 018 -2046.03 577.96 -69088.35 88888.00 2024-01-18 15:58:06.000 018 -2046.05 577.97 -69088.39 88888.00 2024-01-18 15:58:07.000 018 -2046.05 577.98 -69088.36 88888.00 2024-01-18 15:58:08.000 018 -2046.04 578.01 -69088.37 88888.00 2024-01-18 15:58:09.000 018 -2046.06 577.99 -69088.39 88888.00 2024-01-18 15:58:10.000 018 -2046.04 578.04 -69088.39 69053.06 2024-01-18 15:58:11.000 018 -2046.04 578.06 -69088.40 88888.00 2024-01-18 15:58:12.000 018 -2046.06 578.09 -69088.45 88888.00 2024-01-18 15:58:13.000 018 -2046.03 578.15 -69088.40 88888.00 2024-01-18 15:58:14.000 018 -2046.04 578.18 -69088.47 88888.00 2024-01-18 15:58:15.000 018 -2046.06 578.23 -69088.52 88888.00 2024-01-18 15:58:16.000 018 -2046.09 578.28 -69088.56 88888.00 2024-01-18 15:58:17.000 018 -2046.05 578.35 -69088.59 88888.00 2024-01-18 15:58:18.000 018 -2046.10 578.35 -69088.62 88888.00 2024-01-18 15:58:19.000 018 -2046.09 578.43 -69088.68 88888.00 2024-01-18 15:58:20.000 018 -2046.10 578.48 -69088.74 69053.19 2024-01-18 15:58:21.000 018 -2046.09 578.53 -69088.79 88888.00 2024-01-18 15:58:22.000 018 -2046.10 578.62 -69088.82 88888.00 2024-01-18 15:58:23.000 018 -2046.10 578.64 -69088.81 88888.00 2024-01-18 15:58:24.000 018 -2046.14 578.64 -69088.88 88888.00 2024-01-18 15:58:25.000 018 -2046.11 578.77 -69088.88 88888.00 2024-01-18 15:58:26.000 018 -2046.16 578.80 -69088.93 88888.00 2024-01-18 15:58:27.000 018 -2046.16 578.82 -69089.00 88888.00 2024-01-18 15:58:28.000 018 -2046.15 578.89 -69089.01 88888.00 2024-01-18 15:58:29.000 018 -2046.15 578.91 -69089.02 88888.00 2024-01-18 15:58:30.000 018 -2046.11 578.97 -69089.01 69053.61 2024-01-18 15:58:31.000 018 -2046.13 578.96 -69089.04 88888.00 2024-01-18 15:58:32.000 018 -2046.14 578.98 -69089.05 88888.00 2024-01-18 15:58:33.000 018 -2046.16 578.95 -69089.08 88888.00 2024-01-18 15:58:34.000 018 -2046.17 578.93 -69089.11 88888.00 2024-01-18 15:58:35.000 018 -2046.13 578.97 -69089.14 88888.00 2024-01-18 15:58:36.000 018 -2046.11 579.02 -69089.14 88888.00 2024-01-18 15:58:37.000 018 -2046.08 578.98 -69089.13 88888.00 2024-01-18 15:58:38.000 018 -2046.03 579.02 -69089.12 88888.00 2024-01-18 15:58:39.000 018 -2046.07 579.05 -69089.12 88888.00 2024-01-18 15:58:40.000 018 -2046.06 579.07 -69089.14 69053.84 2024-01-18 15:58:41.000 018 -2046.07 579.07 -69089.18 88888.00 2024-01-18 15:58:42.000 018 -2046.04 579.13 -69089.16 88888.00 2024-01-18 15:58:43.000 018 -2046.07 579.10 -69089.16 88888.00 2024-01-18 15:58:44.000 018 -2046.07 579.12 -69089.16 88888.00 2024-01-18 15:58:45.000 018 -2046.05 579.21 -69089.10 88888.00 2024-01-18 15:58:46.000 018 -2046.08 579.17 -69089.13 88888.00 2024-01-18 15:58:47.000 018 -2046.11 579.23 -69089.12 88888.00 2024-01-18 15:58:48.000 018 -2046.13 579.20 -69089.13 88888.00 2024-01-18 15:58:49.000 018 -2046.12 579.24 -69089.11 88888.00 2024-01-18 15:58:50.000 018 -2046.12 579.25 -69089.09 69053.91 2024-01-18 15:58:51.000 018 -2046.12 579.22 -69089.11 88888.00 2024-01-18 15:58:52.000 018 -2046.12 579.28 -69089.07 88888.00 2024-01-18 15:58:53.000 018 -2046.14 579.23 -69089.11 88888.00 2024-01-18 15:58:54.000 018 -2046.13 579.24 -69089.08 88888.00 2024-01-18 15:58:55.000 018 -2046.17 579.26 -69089.13 88888.00 2024-01-18 15:58:56.000 018 -2046.20 579.29 -69089.13 88888.00 2024-01-18 15:58:57.000 018 -2046.16 579.36 -69089.10 88888.00 2024-01-18 15:58:58.000 018 -2046.14 579.36 -69089.12 88888.00 2024-01-18 15:58:59.000 018 -2046.14 579.40 -69089.18 88888.00 2024-01-18 15:59:00.000 018 -2046.14 579.41 -69089.19 69053.90 2024-01-18 15:59:01.000 018 -2046.16 579.38 -69089.26 88888.00 2024-01-18 15:59:02.000 018 -2046.16 579.43 -69089.26 88888.00 2024-01-18 15:59:03.000 018 -2046.14 579.48 -69089.26 88888.00 2024-01-18 15:59:04.000 018 -2046.14 579.46 -69089.33 88888.00 2024-01-18 15:59:05.000 018 -2046.09 579.55 -69089.34 88888.00 2024-01-18 15:59:06.000 018 -2046.12 579.58 -69089.43 88888.00 2024-01-18 15:59:07.000 018 -2046.07 579.69 -69089.45 88888.00 2024-01-18 15:59:08.000 018 -2046.05 579.74 -69089.50 88888.00 2024-01-18 15:59:09.000 018 -2046.11 579.70 -69089.60 88888.00 2024-01-18 15:59:10.000 018 -2046.07 579.80 -69089.62 69054.11 2024-01-18 15:59:11.000 018 -2046.11 579.85 -69089.73 88888.00 2024-01-18 15:59:12.000 018 -2046.10 579.91 -69089.76 88888.00 2024-01-18 15:59:13.000 018 -2046.12 579.90 -69089.80 88888.00 2024-01-18 15:59:14.000 018 -2046.12 579.97 -69089.84 88888.00 2024-01-18 15:59:15.000 018 -2046.12 580.04 -69089.92 88888.00 2024-01-18 15:59:16.000 018 -2046.12 580.06 -69089.94 88888.00 2024-01-18 15:59:17.000 018 -2046.10 580.09 -69089.96 88888.00 2024-01-18 15:59:18.000 018 -2046.15 580.08 -69090.04 88888.00 2024-01-18 15:59:19.000 018 -2046.10 580.15 -69090.06 88888.00 2024-01-18 15:59:20.000 018 -2046.11 580.16 -69090.09 69054.58 2024-01-18 15:59:21.000 018 -2046.11 580.19 -69090.15 88888.00 2024-01-18 15:59:22.000 018 -2046.10 580.21 -69090.15 88888.00 2024-01-18 15:59:23.000 018 -2046.06 580.22 -69090.17 88888.00 2024-01-18 15:59:24.000 018 -2046.07 580.27 -69090.17 88888.00 2024-01-18 15:59:25.000 018 -2046.07 580.29 -69090.24 88888.00 2024-01-18 15:59:26.000 018 -2046.05 580.33 -69090.27 88888.00 2024-01-18 15:59:27.000 018 -2046.05 580.34 -69090.28 88888.00 2024-01-18 15:59:28.000 018 -2046.07 580.36 -69090.34 88888.00 2024-01-18 15:59:29.000 018 -2046.03 580.38 -69090.31 88888.00 2024-01-18 15:59:30.000 018 -2046.03 580.39 -69090.36 69054.95 2024-01-18 15:59:31.000 018 -2046.01 580.39 -69090.41 88888.00 2024-01-18 15:59:32.000 018 -2045.95 580.44 -69090.45 88888.00 2024-01-18 15:59:33.000 018 -2045.97 580.38 -69090.50 88888.00 2024-01-18 15:59:34.000 018 -2045.96 580.41 -69090.55 88888.00 2024-01-18 15:59:35.000 018 -2045.90 580.49 -69090.54 88888.00 2024-01-18 15:59:36.000 018 -2045.89 580.46 -69090.63 88888.00 2024-01-18 15:59:37.000 018 -2045.88 580.52 -69090.65 88888.00 2024-01-18 15:59:38.000 018 -2045.89 580.51 -69090.76 88888.00 2024-01-18 15:59:39.000 018 -2045.85 580.57 -69090.74 88888.00 2024-01-18 15:59:40.000 018 -2045.84 580.57 -69090.80 69055.30 2024-01-18 15:59:41.000 018 -2045.81 580.64 -69090.81 88888.00 2024-01-18 15:59:42.000 018 -2045.79 580.59 -69090.81 88888.00 2024-01-18 15:59:43.000 018 -2045.77 580.61 -69090.88 88888.00 2024-01-18 15:59:44.000 018 -2045.75 580.62 -69090.90 88888.00 2024-01-18 15:59:45.000 018 -2045.70 580.70 -69090.97 88888.00 2024-01-18 15:59:46.000 018 -2045.67 580.71 -69090.95 88888.00 2024-01-18 15:59:47.000 018 -2045.65 580.68 -69090.97 88888.00 2024-01-18 15:59:48.000 018 -2045.64 580.71 -69090.94 88888.00 2024-01-18 15:59:49.000 018 -2045.62 580.71 -69090.96 88888.00 2024-01-18 15:59:50.000 018 -2045.63 580.76 -69090.95 69055.66 2024-01-18 15:59:51.000 018 -2045.68 580.76 -69090.99 88888.00 2024-01-18 15:59:52.000 018 -2045.68 580.75 -69090.98 88888.00 2024-01-18 15:59:53.000 018 -2045.69 580.71 -69090.93 88888.00 2024-01-18 15:59:54.000 018 -2045.64 580.78 -69090.90 88888.00 2024-01-18 15:59:55.000 018 -2045.65 580.80 -69090.91 88888.00 2024-01-18 15:59:56.000 018 -2045.70 580.80 -69090.89 88888.00 2024-01-18 15:59:57.000 018 -2045.71 580.75 -69090.85 88888.00 2024-01-18 15:59:58.000 018 -2045.71 580.78 -69090.83 88888.00 2024-01-18 15:59:59.000 018 -2045.73 580.78 -69090.83 88888.00 2024-01-18 16:00:00.000 018 -2045.75 580.78 -69090.79 69055.62 2024-01-18 16:00:01.000 018 -2045.75 580.78 -69090.75 88888.00 2024-01-18 16:00:02.000 018 -2045.76 580.72 -69090.73 88888.00 2024-01-18 16:00:03.000 018 -2045.78 580.68 -69090.68 88888.00 2024-01-18 16:00:04.000 018 -2045.77 580.65 -69090.64 88888.00 2024-01-18 16:00:05.000 018 -2045.80 580.67 -69090.63 88888.00 2024-01-18 16:00:06.000 018 -2045.78 580.63 -69090.58 88888.00 2024-01-18 16:00:07.000 018 -2045.82 580.62 -69090.58 88888.00 2024-01-18 16:00:08.000 018 -2045.83 580.62 -69090.55 88888.00 2024-01-18 16:00:09.000 018 -2045.78 580.62 -69090.50 88888.00 2024-01-18 16:00:10.000 018 -2045.76 580.65 -69090.45 69055.41 2024-01-18 16:00:11.000 018 -2045.83 580.56 -69090.51 88888.00 2024-01-18 16:00:12.000 018 -2045.83 580.58 -69090.45 88888.00 2024-01-18 16:00:13.000 018 -2045.84 580.54 -69090.37 88888.00 2024-01-18 16:00:14.000 018 -2045.86 580.51 -69090.33 88888.00 2024-01-18 16:00:15.000 018 -2045.81 580.60 -69090.27 88888.00 2024-01-18 16:00:16.000 018 -2045.85 580.58 -69090.29 88888.00 2024-01-18 16:00:17.000 018 -2045.88 580.52 -69090.27 88888.00 2024-01-18 16:00:18.000 018 -2045.85 580.54 -69090.24 88888.00 2024-01-18 16:00:19.000 018 -2045.95 580.45 -69090.26 88888.00 2024-01-18 16:00:20.000 018 -2045.89 580.50 -69090.22 69055.01 2024-01-18 16:00:21.000 018 -2045.92 580.42 -69090.22 88888.00 2024-01-18 16:00:22.000 018 -2045.91 580.43 -69090.19 88888.00 2024-01-18 16:00:23.000 018 -2045.89 580.41 -69090.12 88888.00 2024-01-18 16:00:24.000 018 -2045.91 580.43 -69090.11 88888.00 2024-01-18 16:00:25.000 018 -2045.92 580.44 -69090.10 88888.00 2024-01-18 16:00:26.000 018 -2045.92 580.41 -69090.07 88888.00 2024-01-18 16:00:27.000 018 -2045.93 580.43 -69090.04 88888.00 2024-01-18 16:00:28.000 018 -2045.93 580.37 -69090.04 88888.00 2024-01-18 16:00:29.000 018 -2045.92 580.36 -69090.00 88888.00 2024-01-18 16:00:30.000 018 -2045.93 580.37 -69089.95 69054.83 2024-01-18 16:00:31.000 018 -2045.94 580.35 -69089.93 88888.00 2024-01-18 16:00:32.000 018 -2045.97 580.30 -69089.92 88888.00 2024-01-18 16:00:33.000 018 -2045.89 580.35 -69089.81 88888.00 2024-01-18 16:00:34.000 018 -2045.94 580.31 -69089.84 88888.00 2024-01-18 16:00:35.000 018 -2045.93 580.33 -69089.84 88888.00 2024-01-18 16:00:36.000 018 -2045.96 580.30 -69089.81 88888.00 2024-01-18 16:00:37.000 018 -2045.99 580.28 -69089.85 88888.00 2024-01-18 16:00:38.000 018 -2045.97 580.26 -69089.80 88888.00 2024-01-18 16:00:39.000 018 -2045.98 580.31 -69089.76 88888.00 2024-01-18 16:00:40.000 018 -2046.03 580.28 -69089.73 69054.51 2024-01-18 16:00:41.000 018 -2046.09 580.27 -69089.72 88888.00 2024-01-18 16:00:42.000 018 -2046.05 580.29 -69089.62 88888.00 2024-01-18 16:00:43.000 018 -2046.12 580.19 -69089.64 88888.00 2024-01-18 16:00:44.000 018 -2046.16 580.14 -69089.61 88888.00 2024-01-18 16:00:45.000 018 -2046.18 580.12 -69089.64 88888.00 2024-01-18 16:00:46.000 018 -2046.10 580.18 -69089.54 88888.00 2024-01-18 16:00:47.000 018 -2046.16 580.12 -69089.57 88888.00 2024-01-18 16:00:48.000 018 -2046.17 580.08 -69089.54 88888.00 2024-01-18 16:00:49.000 018 -2046.14 580.13 -69089.49 88888.00 2024-01-18 16:00:50.000 018 -2046.21 580.06 -69089.43 69054.30 2024-01-18 16:00:51.000 018 -2046.19 580.07 -69089.40 88888.00 2024-01-18 16:00:52.000 018 -2046.22 580.00 -69089.38 88888.00 2024-01-18 16:00:53.000 018 -2046.20 580.01 -69089.29 88888.00 2024-01-18 16:00:54.000 018 -2046.22 579.98 -69089.30 88888.00 2024-01-18 16:00:55.000 018 -2046.16 580.00 -69089.25 88888.00 2024-01-18 16:00:56.000 018 -2046.16 579.96 -69089.24 88888.00 2024-01-18 16:00:57.000 018 -2046.25 579.89 -69089.27 88888.00 2024-01-18 16:00:58.000 018 -2046.28 579.85 -69089.28 88888.00 2024-01-18 16:00:59.000 018 -2046.26 579.85 -69089.24 88888.00 2024-01-18 16:01:00.000 018 -2046.24 579.87 -69089.23 69054.04 2024-01-18 16:01:01.000 018 -2046.29 579.83 -69089.21 88888.00 2024-01-18 16:01:02.000 018 -2046.30 579.82 -69089.21 88888.00 2024-01-18 16:01:03.000 018 -2046.31 579.78 -69089.24 88888.00 2024-01-18 16:01:04.000 018 -2046.30 579.71 -69089.25 88888.00 2024-01-18 16:01:05.000 018 -2046.29 579.71 -69089.25 88888.00 2024-01-18 16:01:06.000 018 -2046.30 579.75 -69089.24 88888.00 2024-01-18 16:01:07.000 018 -2046.29 579.72 -69089.28 88888.00 2024-01-18 16:01:08.000 018 -2046.24 579.75 -69089.24 88888.00 2024-01-18 16:01:09.000 018 -2046.27 579.74 -69089.26 88888.00 2024-01-18 16:01:10.000 018 -2046.32 579.70 -69089.25 69053.88 2024-01-18 16:01:11.000 018 -2046.35 579.63 -69089.28 88888.00 2024-01-18 16:01:12.000 018 -2046.34 579.63 -69089.26 88888.00 2024-01-18 16:01:13.000 018 -2046.34 579.57 -69089.23 88888.00 2024-01-18 16:01:14.000 018 -2046.32 579.60 -69089.15 88888.00 2024-01-18 16:01:15.000 018 -2046.33 579.56 -69089.15 88888.00 2024-01-18 16:01:16.000 018 -2046.31 579.52 -69089.18 88888.00 2024-01-18 16:01:17.000 018 -2046.37 579.47 -69089.16 88888.00 2024-01-18 16:01:18.000 018 -2046.34 579.51 -69089.12 88888.00 2024-01-18 16:01:19.000 018 -2046.33 579.52 -69089.07 88888.00 2024-01-18 16:01:20.000 018 -2046.35 579.44 -69089.03 69053.89 2024-01-18 16:01:21.000 018 -2046.28 579.46 -69089.01 88888.00 2024-01-18 16:01:22.000 018 -2046.34 579.42 -69089.06 88888.00 2024-01-18 16:01:23.000 018 -2046.35 579.39 -69089.05 88888.00 2024-01-18 16:01:24.000 018 -2046.38 579.35 -69089.07 88888.00 2024-01-18 16:01:25.000 018 -2046.35 579.39 -69089.05 88888.00 2024-01-18 16:01:26.000 018 -2046.37 579.40 -69089.06 88888.00 2024-01-18 16:01:27.000 018 -2046.40 579.34 -69089.05 88888.00 2024-01-18 16:01:28.000 018 -2046.43 579.31 -69089.06 88888.00 2024-01-18 16:01:29.000 018 -2046.41 579.34 -69089.04 88888.00 2024-01-18 16:01:30.000 018 -2046.41 579.33 -69089.05 69053.72 2024-01-18 16:01:31.000 018 -2046.46 579.32 -69089.05 88888.00 2024-01-18 16:01:32.000 018 -2046.44 579.36 -69089.02 88888.00 2024-01-18 16:01:33.000 018 -2046.43 579.34 -69089.04 88888.00 2024-01-18 16:01:34.000 018 -2046.46 579.29 -69089.03 88888.00 2024-01-18 16:01:35.000 018 -2046.45 579.31 -69089.08 88888.00 2024-01-18 16:01:36.000 018 -2046.49 579.34 -69089.09 88888.00 2024-01-18 16:01:37.000 018 -2046.46 579.33 -69089.11 88888.00 2024-01-18 16:01:38.000 018 -2046.46 579.35 -69089.07 88888.00 2024-01-18 16:01:39.000 018 -2046.47 579.32 -69089.11 88888.00 2024-01-18 16:01:40.000 018 -2046.46 579.33 -69089.11 69053.80 2024-01-18 16:01:41.000 018 -2046.45 579.34 -69089.10 88888.00 2024-01-18 16:01:42.000 018 -2046.51 579.32 -69089.17 88888.00 2024-01-18 16:01:43.000 018 -2046.50 579.33 -69089.13 88888.00 2024-01-18 16:01:44.000 018 -2046.53 579.31 -69089.18 88888.00 2024-01-18 16:01:45.000 018 -2046.52 579.33 -69089.17 88888.00 2024-01-18 16:01:46.000 018 -2046.53 579.33 -69089.21 88888.00 2024-01-18 16:01:47.000 018 -2046.50 579.36 -69089.19 88888.00 2024-01-18 16:01:48.000 018 -2046.49 579.35 -69089.24 88888.00 2024-01-18 16:01:49.000 018 -2046.53 579.34 -69089.26 88888.00 2024-01-18 16:01:50.000 018 -2046.53 579.32 -69089.30 69053.96 2024-01-18 16:01:51.000 018 -2046.52 579.32 -69089.33 88888.00 2024-01-18 16:01:52.000 018 -2046.50 579.28 -69089.36 88888.00 2024-01-18 16:01:53.000 018 -2046.47 579.28 -69089.33 88888.00 2024-01-18 16:01:54.000 018 -2046.46 579.27 -69089.35 88888.00 2024-01-18 16:01:55.000 018 -2046.49 579.22 -69089.42 88888.00 2024-01-18 16:01:56.000 018 -2046.49 579.15 -69089.48 88888.00 2024-01-18 16:01:57.000 018 -2046.43 579.19 -69089.49 88888.00 2024-01-18 16:01:58.000 018 -2046.41 579.20 -69089.55 88888.00 2024-01-18 16:01:59.000 018 -2046.37 579.17 -69089.57 88888.00 2024-01-18 16:02:00.000 018 -2046.42 579.16 -69089.59 69054.08 2024-01-18 16:02:01.000 018 -2046.35 579.21 -69089.54 88888.00 2024-01-18 16:02:02.000 018 -2046.36 579.19 -69089.59 88888.00 2024-01-18 16:02:03.000 018 -2046.35 579.13 -69089.64 88888.00 2024-01-18 16:02:04.000 018 -2046.37 579.13 -69089.67 88888.00 2024-01-18 16:02:05.000 018 -2046.33 579.16 -69089.72 88888.00 2024-01-18 16:02:06.000 018 -2046.29 579.19 -69089.76 88888.00 2024-01-18 16:02:07.000 018 -2046.29 579.17 -69089.82 88888.00 2024-01-18 16:02:08.000 018 -2046.28 579.22 -69089.85 88888.00 2024-01-18 16:02:09.000 018 -2046.29 579.25 -69089.86 88888.00 2024-01-18 16:02:10.000 018 -2046.29 579.26 -69089.88 69054.49 2024-01-18 16:02:11.000 018 -2046.32 579.23 -69089.97 88888.00 2024-01-18 16:02:12.000 018 -2046.34 579.23 -69090.02 88888.00 2024-01-18 16:02:13.000 018 -2046.31 579.29 -69090.02 88888.00 2024-01-18 16:02:14.000 018 -2046.32 579.27 -69090.09 88888.00 2024-01-18 16:02:15.000 018 -2046.31 579.30 -69090.10 88888.00 2024-01-18 16:02:16.000 018 -2046.31 579.31 -69090.16 88888.00 2024-01-18 16:02:17.000 018 -2046.33 579.36 -69090.20 88888.00 2024-01-18 16:02:18.000 018 -2046.32 579.36 -69090.20 88888.00 2024-01-18 16:02:19.000 018 -2046.35 579.37 -69090.30 88888.00 2024-01-18 16:02:20.000 018 -2046.31 579.42 -69090.33 69054.84 2024-01-18 16:02:21.000 018 -2046.36 579.42 -69090.40 88888.00 2024-01-18 16:02:22.000 018 -2046.36 579.42 -69090.39 88888.00 2024-01-18 16:02:23.000 018 -2046.40 579.35 -69090.45 88888.00 2024-01-18 16:02:24.000 018 -2046.33 579.47 -69090.35 88888.00 2024-01-18 16:02:25.000 018 -2046.38 579.45 -69090.46 88888.00 2024-01-18 16:02:26.000 018 -2046.40 579.47 -69090.48 88888.00 2024-01-18 16:02:27.000 018 -2046.40 579.44 -69090.48 88888.00 2024-01-18 16:02:28.000 018 -2046.38 579.47 -69090.48 88888.00 2024-01-18 16:02:29.000 018 -2046.36 579.46 -69090.50 88888.00 2024-01-18 16:02:30.000 018 -2046.40 579.46 -69090.54 69055.23 2024-01-18 16:02:31.000 018 -2046.34 579.47 -69090.54 88888.00 2024-01-18 16:02:32.000 018 -2046.37 579.47 -69090.58 88888.00 2024-01-18 16:02:33.000 018 -2046.39 579.38 -69090.62 88888.00 2024-01-18 16:02:34.000 018 -2046.37 579.35 -69090.64 88888.00 2024-01-18 16:02:35.000 018 -2046.34 579.40 -69090.66 88888.00 2024-01-18 16:02:36.000 018 -2046.34 579.36 -69090.71 88888.00 2024-01-18 16:02:37.000 018 -2046.30 579.34 -69090.71 88888.00 2024-01-18 16:02:38.000 018 -2046.32 579.33 -69090.77 88888.00 2024-01-18 16:02:39.000 018 -2046.29 579.34 -69090.80 88888.00 2024-01-18 16:02:40.000 018 -2046.32 579.29 -69090.86 69055.38 2024-01-18 16:02:41.000 018 -2046.25 579.36 -69090.84 88888.00 2024-01-18 16:02:42.000 018 -2046.21 579.35 -69090.88 88888.00 2024-01-18 16:02:43.000 018 -2046.22 579.33 -69090.87 88888.00 2024-01-18 16:02:44.000 018 -2046.20 579.31 -69090.98 88888.00 2024-01-18 16:02:45.000 018 -2046.21 579.31 -69091.08 88888.00 2024-01-18 16:02:46.000 018 -2046.19 579.28 -69091.13 88888.00 2024-01-18 16:02:47.000 018 -2046.13 579.33 -69091.13 88888.00 2024-01-18 16:02:48.000 018 -2046.13 579.31 -69091.17 88888.00 2024-01-18 16:02:49.000 018 -2046.18 579.23 -69091.27 88888.00 2024-01-18 16:02:50.000 018 -2046.11 579.39 -69091.26 69055.76 2024-01-18 16:02:51.000 018 -2046.09 579.36 -69091.27 88888.00 2024-01-18 16:02:52.000 018 -2046.10 579.33 -69091.34 88888.00 2024-01-18 16:02:53.000 018 -2046.10 579.29 -69091.39 88888.00 2024-01-18 16:02:54.000 018 -2046.12 579.27 -69091.42 88888.00 2024-01-18 16:02:55.000 018 -2046.07 579.31 -69091.47 88888.00 2024-01-18 16:02:56.000 018 -2046.05 579.35 -69091.48 88888.00 2024-01-18 16:02:57.000 018 -2046.04 579.32 -69091.55 88888.00 2024-01-18 16:02:58.000 018 -2046.00 579.33 -69091.54 88888.00 2024-01-18 16:02:59.000 018 -2046.07 579.29 -69091.66 88888.00 2024-01-18 16:03:00.000 018 -2046.05 579.29 -69091.68 69056.18 2024-01-18 16:03:01.000 018 -2045.99 579.28 -69091.70 88888.00 2024-01-18 16:03:02.000 018 -2045.99 579.31 -69091.73 88888.00 2024-01-18 16:03:03.000 018 -2046.00 579.29 -69091.73 88888.00 2024-01-18 16:03:04.000 018 -2046.04 579.25 -69091.80 88888.00 2024-01-18 16:03:05.000 018 -2046.04 579.27 -69091.81 88888.00 2024-01-18 16:03:06.000 018 -2046.03 579.27 -69091.84 88888.00 2024-01-18 16:03:07.000 018 -2046.01 579.33 -69091.82 88888.00 2024-01-18 16:03:08.000 018 -2046.01 579.31 -69091.84 88888.00 2024-01-18 16:03:09.000 018 -2046.03 579.29 -69091.88 88888.00 2024-01-18 16:03:10.000 018 -2046.00 579.28 -69091.89 69056.55 2024-01-18 16:03:11.000 018 -2046.05 579.25 -69091.89 88888.00 2024-01-18 16:03:12.000 018 -2046.05 579.25 -69091.95 88888.00 2024-01-18 16:03:13.000 018 -2046.05 579.25 -69091.94 88888.00 2024-01-18 16:03:14.000 018 -2045.96 579.36 -69091.87 88888.00 2024-01-18 16:03:15.000 018 -2046.03 579.30 -69091.93 88888.00 2024-01-18 16:03:16.000 018 -2046.02 579.31 -69091.93 88888.00 2024-01-18 16:03:17.000 018 -2046.05 579.25 -69091.97 88888.00 2024-01-18 16:03:18.000 018 -2046.09 579.18 -69092.00 88888.00 2024-01-18 16:03:19.000 018 -2046.06 579.22 -69091.97 88888.00 2024-01-18 16:03:20.000 018 -2046.04 579.23 -69091.99 69056.69 2024-01-18 16:03:21.000 018 -2046.07 579.15 -69092.04 88888.00 2024-01-18 16:03:22.000 018 -2046.04 579.14 -69092.06 88888.00 2024-01-18 16:03:23.000 018 -2046.07 579.11 -69092.07 88888.00 2024-01-18 16:03:24.000 018 -2046.04 579.12 -69092.09 88888.00 2024-01-18 16:03:25.000 018 -2046.01 579.13 -69092.11 88888.00 2024-01-18 16:03:26.000 018 -2046.02 579.15 -69092.10 88888.00 2024-01-18 16:03:27.000 018 -2046.01 579.16 -69092.13 88888.00 2024-01-18 16:03:28.000 018 -2046.00 579.15 -69092.17 88888.00 2024-01-18 16:03:29.000 018 -2046.04 579.10 -69092.20 88888.00 2024-01-18 16:03:30.000 018 -2046.03 579.12 -69092.28 69056.92 2024-01-18 16:03:31.000 018 -2046.01 579.14 -69092.28 88888.00 2024-01-18 16:03:32.000 018 -2046.01 579.12 -69092.37 88888.00 2024-01-18 16:03:33.000 018 -2046.03 579.12 -69092.38 88888.00 2024-01-18 16:03:34.000 018 -2046.01 579.16 -69092.43 88888.00 2024-01-18 16:03:35.000 018 -2046.01 579.22 -69092.45 88888.00 2024-01-18 16:03:36.000 018 -2046.02 579.20 -69092.55 88888.00 2024-01-18 16:03:37.000 018 -2046.01 579.23 -69092.63 88888.00 2024-01-18 16:03:38.000 018 -2045.97 579.27 -69092.65 88888.00 2024-01-18 16:03:39.000 018 -2045.97 579.31 -69092.69 88888.00 2024-01-18 16:03:40.000 018 -2046.00 579.31 -69092.77 69057.24 2024-01-18 16:03:41.000 018 -2045.95 579.36 -69092.81 88888.00 2024-01-18 16:03:42.000 018 -2045.96 579.38 -69092.88 88888.00 2024-01-18 16:03:43.000 018 -2045.99 579.34 -69092.96 88888.00 2024-01-18 16:03:44.000 018 -2046.00 579.38 -69092.93 88888.00 2024-01-18 16:03:45.000 018 -2045.94 579.43 -69092.99 88888.00 2024-01-18 16:03:46.000 018 -2045.92 579.42 -69093.08 88888.00 2024-01-18 16:03:47.000 018 -2045.90 579.42 -69093.14 88888.00 2024-01-18 16:03:48.000 018 -2045.87 579.49 -69093.16 88888.00 2024-01-18 16:03:49.000 018 -2045.86 579.44 -69093.25 88888.00 2024-01-18 16:03:50.000 018 -2045.84 579.50 -69093.28 69057.83 2024-01-18 16:03:51.000 018 -2045.85 579.47 -69093.42 88888.00 2024-01-18 16:03:52.000 018 -2045.80 579.53 -69093.46 88888.00 2024-01-18 16:03:53.000 018 -2045.76 579.52 -69093.53 88888.00 2024-01-18 16:03:54.000 018 -2045.71 579.57 -69093.60 88888.00 2024-01-18 16:03:55.000 018 -2045.75 579.55 -69093.78 88888.00 2024-01-18 16:03:56.000 018 -2045.67 579.62 -69093.86 88888.00 2024-01-18 16:03:57.000 018 -2045.63 579.67 -69093.94 88888.00 2024-01-18 16:03:58.000 018 -2045.59 579.72 -69094.05 88888.00 2024-01-18 16:03:59.000 018 -2045.55 579.74 -69094.15 88888.00 2024-01-18 16:04:00.000 018 -2045.53 579.78 -69094.25 69058.54 2024-01-18 16:04:01.000 018 -2045.48 579.89 -69094.32 88888.00 2024-01-18 16:04:02.000 018 -2045.48 579.86 -69094.47 88888.00 2024-01-18 16:04:03.000 018 -2045.49 579.92 -69094.55 88888.00 2024-01-18 16:04:04.000 018 -2045.47 579.96 -69094.64 88888.00 2024-01-18 16:04:05.000 018 -2045.37 580.08 -69094.72 88888.00 2024-01-18 16:04:06.000 018 -2045.33 580.11 -69094.85 88888.00 2024-01-18 16:04:07.000 018 -2045.25 580.20 -69094.88 88888.00 2024-01-18 16:04:08.000 018 -2045.28 580.21 -69095.03 88888.00 2024-01-18 16:04:09.000 018 -2045.25 580.25 -69095.16 88888.00 2024-01-18 16:04:10.000 018 -2045.17 580.34 -69095.23 69059.51 2024-01-18 16:04:11.000 018 -2045.19 580.34 -69095.39 88888.00 2024-01-18 16:04:12.000 018 -2045.15 580.43 -69095.47 88888.00 2024-01-18 16:04:13.000 018 -2045.16 580.43 -69095.56 88888.00 2024-01-18 16:04:14.000 018 -2045.11 580.53 -69095.62 88888.00 2024-01-18 16:04:15.000 018 -2045.09 580.59 -69095.74 88888.00 2024-01-18 16:04:16.000 018 -2045.05 580.71 -69095.80 88888.00 2024-01-18 16:04:17.000 018 -2045.04 580.73 -69095.87 88888.00 2024-01-18 16:04:18.000 018 -2045.00 580.83 -69095.92 88888.00 2024-01-18 16:04:19.000 018 -2045.03 580.81 -69096.08 88888.00 2024-01-18 16:04:20.000 018 -2044.98 580.90 -69096.14 69060.45 2024-01-18 16:04:21.000 018 -2045.05 580.90 -69096.23 88888.00 2024-01-18 16:04:22.000 018 -2044.98 580.97 -69096.28 88888.00 2024-01-18 16:04:23.000 018 -2044.96 580.98 -69096.30 88888.00 2024-01-18 16:04:24.000 018 -2044.98 581.00 -69096.33 88888.00 2024-01-18 16:04:25.000 018 -2044.96 581.08 -69096.37 88888.00 2024-01-18 16:04:26.000 018 -2044.93 581.11 -69096.44 88888.00 2024-01-18 16:04:27.000 018 -2044.93 581.14 -69096.47 88888.00 2024-01-18 16:04:28.000 018 -2044.94 581.13 -69096.54 88888.00 2024-01-18 16:04:29.000 018 -2044.95 581.14 -69096.57 88888.00 2024-01-18 16:04:30.000 018 -2044.98 581.15 -69096.66 69061.21 2024-01-18 16:04:31.000 018 -2044.95 581.20 -69096.66 88888.00 2024-01-18 16:04:32.000 018 -2044.91 581.22 -69096.66 88888.00 2024-01-18 16:04:33.000 018 -2044.92 581.24 -69096.69 88888.00 2024-01-18 16:04:34.000 018 -2044.95 581.21 -69096.76 88888.00 2024-01-18 16:04:35.000 018 -2044.93 581.26 -69096.80 88888.00 2024-01-18 16:04:36.000 018 -2044.89 581.28 -69096.82 88888.00 2024-01-18 16:04:37.000 018 -2044.88 581.29 -69096.91 88888.00 2024-01-18 16:04:38.000 018 -2044.89 581.32 -69096.91 88888.00 2024-01-18 16:04:39.000 018 -2044.86 581.35 -69096.95 88888.00 2024-01-18 16:04:40.000 018 -2044.88 581.36 -69096.98 69061.59 2024-01-18 16:04:41.000 018 -2044.89 581.41 -69097.00 88888.00 2024-01-18 16:04:42.000 018 -2044.90 581.42 -69097.05 88888.00 2024-01-18 16:04:43.000 018 -2044.93 581.36 -69097.09 88888.00 2024-01-18 16:04:44.000 018 -2044.93 581.41 -69097.09 88888.00 2024-01-18 16:04:45.000 018 -2044.92 581.46 -69097.12 88888.00 2024-01-18 16:04:46.000 018 -2044.92 581.50 -69097.16 88888.00 2024-01-18 16:04:47.000 018 -2044.96 581.47 -69097.21 88888.00 2024-01-18 16:04:48.000 018 -2044.98 581.50 -69097.27 88888.00 2024-01-18 16:04:49.000 018 -2044.93 581.57 -69097.21 88888.00 2024-01-18 16:04:50.000 018 -2044.97 581.54 -69097.30 69061.94 2024-01-18 16:04:51.000 018 -2044.99 581.57 -69097.33 88888.00 2024-01-18 16:04:52.000 018 -2044.94 581.61 -69097.37 88888.00 2024-01-18 16:04:53.000 018 -2044.97 581.60 -69097.43 88888.00 2024-01-18 16:04:54.000 018 -2045.00 581.59 -69097.50 88888.00 2024-01-18 16:04:55.000 018 -2044.94 581.65 -69097.53 88888.00 2024-01-18 16:04:56.000 018 -2044.88 581.66 -69097.56 88888.00 2024-01-18 16:04:57.000 018 -2044.90 581.69 -69097.59 88888.00 2024-01-18 16:04:58.000 018 -2044.90 581.70 -69097.61 88888.00 2024-01-18 16:04:59.000 018 -2044.90 581.70 -69097.69 88888.00 2024-01-18 16:05:00.000 018 -2044.89 581.67 -69097.72 69062.29 2024-01-18 16:05:01.000 018 -2044.85 581.72 -69097.76 88888.00 2024-01-18 16:05:02.000 018 -2044.85 581.71 -69097.79 88888.00 2024-01-18 16:05:03.000 018 -2044.87 581.67 -69097.86 88888.00 2024-01-18 16:05:04.000 018 -2044.81 581.75 -69097.86 88888.00 2024-01-18 16:05:05.000 018 -2044.81 581.78 -69097.93 88888.00 2024-01-18 16:05:06.000 018 -2044.82 581.75 -69097.99 88888.00 2024-01-18 16:05:07.000 018 -2044.79 581.78 -69098.03 88888.00 2024-01-18 16:05:08.000 018 -2044.75 581.80 -69098.02 88888.00 2024-01-18 16:05:09.000 018 -2044.73 581.82 -69098.06 88888.00 2024-01-18 16:05:10.000 018 -2044.69 581.85 -69098.11 69062.77 2024-01-18 16:05:11.000 018 -2044.70 581.80 -69098.19 88888.00 2024-01-18 16:05:12.000 018 -2044.69 581.80 -69098.24 88888.00 2024-01-18 16:05:13.000 018 -2044.63 581.79 -69098.23 88888.00 2024-01-18 16:05:14.000 018 -2044.60 581.83 -69098.21 88888.00 2024-01-18 16:05:15.000 018 -2044.58 581.84 -69098.27 88888.00 2024-01-18 16:05:16.000 018 -2044.54 581.83 -69098.33 88888.00 2024-01-18 16:05:17.000 018 -2044.56 581.79 -69098.37 88888.00 2024-01-18 16:05:18.000 018 -2044.54 581.81 -69098.41 88888.00 2024-01-18 16:05:19.000 018 -2044.51 581.85 -69098.39 88888.00 2024-01-18 16:05:20.000 018 -2044.47 581.86 -69098.40 69063.13 2024-01-18 16:05:21.000 018 -2044.50 581.83 -69098.47 88888.00 2024-01-18 16:05:22.000 018 -2044.48 581.83 -69098.45 88888.00 2024-01-18 16:05:23.000 018 -2044.47 581.85 -69098.41 88888.00 2024-01-18 16:05:24.000 018 -2044.46 581.78 -69098.43 88888.00 2024-01-18 16:05:25.000 018 -2044.41 581.78 -69098.45 88888.00 2024-01-18 16:05:26.000 018 -2044.39 581.82 -69098.40 88888.00 2024-01-18 16:05:27.000 018 -2044.36 581.81 -69098.39 88888.00 2024-01-18 16:05:28.000 018 -2044.36 581.77 -69098.40 88888.00 2024-01-18 16:05:29.000 018 -2044.38 581.75 -69098.40 88888.00 2024-01-18 16:05:30.000 018 -2044.40 581.74 -69098.43 69063.26 2024-01-18 16:05:31.000 018 -2044.35 581.75 -69098.40 88888.00 2024-01-18 16:05:32.000 018 -2044.40 581.63 -69098.49 88888.00 2024-01-18 16:05:33.000 018 -2044.37 581.65 -69098.43 88888.00 2024-01-18 16:05:34.000 018 -2044.32 581.69 -69098.39 88888.00 2024-01-18 16:05:35.000 018 -2044.36 581.65 -69098.45 88888.00 2024-01-18 16:05:36.000 018 -2044.34 581.70 -69098.42 88888.00 2024-01-18 16:05:37.000 018 -2044.33 581.68 -69098.46 88888.00 2024-01-18 16:05:38.000 018 -2044.31 581.66 -69098.46 88888.00 2024-01-18 16:05:39.000 018 -2044.29 581.65 -69098.51 88888.00 2024-01-18 16:05:40.000 018 -2044.29 581.63 -69098.52 69063.21 2024-01-18 16:05:41.000 018 -2044.22 581.65 -69098.54 88888.00 2024-01-18 16:05:42.000 018 -2044.26 581.64 -69098.60 88888.00 2024-01-18 16:05:43.000 018 -2044.24 581.62 -69098.64 88888.00 2024-01-18 16:05:44.000 018 -2044.15 581.65 -69098.66 88888.00 2024-01-18 16:05:45.000 018 -2044.16 581.68 -69098.74 88888.00 2024-01-18 16:05:46.000 018 -2044.14 581.73 -69098.80 88888.00 2024-01-18 16:05:47.000 018 -2044.19 581.70 -69098.89 88888.00 2024-01-18 16:05:48.000 018 -2044.11 581.76 -69098.90 88888.00 2024-01-18 16:05:49.000 018 -2044.06 581.78 -69098.96 88888.00 2024-01-18 16:05:50.000 018 -2044.09 581.78 -69099.04 69063.51 2024-01-18 16:05:51.000 018 -2044.03 581.84 -69099.04 88888.00 2024-01-18 16:05:52.000 018 -2044.04 581.85 -69099.07 88888.00 2024-01-18 16:05:53.000 018 -2044.07 581.83 -69099.18 88888.00 2024-01-18 16:05:54.000 018 -2044.02 581.89 -69099.20 88888.00 2024-01-18 16:05:55.000 018 -2044.01 581.96 -69099.29 88888.00 2024-01-18 16:05:56.000 018 -2043.99 582.02 -69099.29 88888.00 2024-01-18 16:05:57.000 018 -2043.99 582.03 -69099.40 88888.00 2024-01-18 16:05:58.000 018 -2043.99 582.09 -69099.47 88888.00 2024-01-18 16:05:59.000 018 -2043.99 582.11 -69099.56 88888.00 2024-01-18 16:06:00.000 018 -2043.97 582.18 -69099.57 69064.05 2024-01-18 16:06:01.000 018 -2043.95 582.23 -69099.66 88888.00 2024-01-18 16:06:02.000 018 -2043.95 582.29 -69099.70 88888.00 2024-01-18 16:06:03.000 018 -2043.90 582.33 -69099.71 88888.00 2024-01-18 16:06:04.000 018 -2043.89 582.39 -69099.76 88888.00 2024-01-18 16:06:05.000 018 -2043.87 582.48 -69099.79 88888.00 2024-01-18 16:06:06.000 018 -2043.94 582.48 -69099.93 88888.00 2024-01-18 16:06:07.000 018 -2043.94 582.51 -69099.96 88888.00 2024-01-18 16:06:08.000 018 -2043.89 582.58 -69099.99 88888.00 2024-01-18 16:06:09.000 018 -2043.87 582.60 -69100.05 88888.00 2024-01-18 16:06:10.000 018 -2043.90 582.60 -69100.17 69064.60 2024-01-18 16:06:11.000 018 -2043.85 582.67 -69100.19 88888.00 2024-01-18 16:06:12.000 018 -2043.88 582.71 -69100.22 88888.00 2024-01-18 16:06:13.000 018 -2043.86 582.75 -69100.24 88888.00 2024-01-18 16:06:14.000 018 -2043.81 582.80 -69100.29 88888.00 2024-01-18 16:06:15.000 018 -2043.83 582.84 -69100.35 88888.00 2024-01-18 16:06:16.000 018 -2043.79 582.89 -69100.38 88888.00 2024-01-18 16:06:17.000 018 -2043.82 582.97 -69100.42 88888.00 2024-01-18 16:06:18.000 018 -2043.81 583.00 -69100.46 88888.00 2024-01-18 16:06:19.000 018 -2043.79 583.07 -69100.45 88888.00 2024-01-18 16:06:20.000 018 -2043.84 583.09 -69100.46 69065.04 2024-01-18 16:06:21.000 018 -2043.85 583.11 -69100.53 88888.00 2024-01-18 16:06:22.000 018 -2043.83 583.16 -69100.55 88888.00 2024-01-18 16:06:23.000 018 -2043.86 583.10 -69100.58 88888.00 2024-01-18 16:06:24.000 018 -2043.86 583.13 -69100.55 88888.00 2024-01-18 16:06:25.000 018 -2043.81 583.14 -69100.60 88888.00 2024-01-18 16:06:26.000 018 -2043.81 583.19 -69100.62 88888.00 2024-01-18 16:06:27.000 018 -2043.80 583.18 -69100.64 88888.00 2024-01-18 16:06:28.000 018 -2043.80 583.21 -69100.63 88888.00 2024-01-18 16:06:29.000 018 -2043.78 583.21 -69100.63 88888.00 2024-01-18 16:06:30.000 018 -2043.83 583.17 -69100.65 69065.33 2024-01-18 16:06:31.000 018 -2043.80 583.19 -69100.61 88888.00 2024-01-18 16:06:32.000 018 -2043.81 583.21 -69100.65 88888.00 2024-01-18 16:06:33.000 018 -2043.78 583.22 -69100.58 88888.00 2024-01-18 16:06:34.000 018 -2043.81 583.18 -69100.57 88888.00 2024-01-18 16:06:35.000 018 -2043.81 583.19 -69100.55 88888.00 2024-01-18 16:06:36.000 018 -2043.78 583.21 -69100.50 88888.00 2024-01-18 16:06:37.000 018 -2043.78 583.20 -69100.51 88888.00 2024-01-18 16:06:38.000 018 -2043.79 583.20 -69100.50 88888.00 2024-01-18 16:06:39.000 018 -2043.77 583.19 -69100.43 88888.00 2024-01-18 16:06:40.000 018 -2043.81 583.12 -69100.43 69065.36 2024-01-18 16:06:41.000 018 -2043.82 583.08 -69100.34 88888.00 2024-01-18 16:06:42.000 018 -2043.74 583.12 -69100.26 88888.00 2024-01-18 16:06:43.000 018 -2043.74 583.12 -69100.19 88888.00 2024-01-18 16:06:44.000 018 -2043.79 583.07 -69100.18 88888.00 2024-01-18 16:06:45.000 018 -2043.80 583.04 -69100.15 88888.00 2024-01-18 16:06:46.000 018 -2043.82 583.03 -69100.08 88888.00 2024-01-18 16:06:47.000 018 -2043.84 583.00 -69100.07 88888.00 2024-01-18 16:06:48.000 018 -2043.80 582.99 -69100.00 88888.00 2024-01-18 16:06:49.000 018 -2043.80 583.00 -69100.01 88888.00 2024-01-18 16:06:50.000 018 -2043.85 582.96 -69100.00 69064.94 2024-01-18 16:06:51.000 018 -2043.85 582.96 -69100.03 88888.00 2024-01-18 16:06:52.000 018 -2043.80 583.00 -69099.95 88888.00 2024-01-18 16:06:53.000 018 -2043.83 583.00 -69099.97 88888.00 2024-01-18 16:06:54.000 018 -2043.89 582.93 -69100.01 88888.00 2024-01-18 16:06:55.000 018 -2043.88 583.00 -69100.05 88888.00 2024-01-18 16:06:56.000 018 -2043.91 583.01 -69100.03 88888.00 2024-01-18 16:06:57.000 018 -2043.92 583.04 -69100.06 88888.00 2024-01-18 16:06:58.000 018 -2043.89 583.09 -69100.06 88888.00 2024-01-18 16:06:59.000 018 -2043.90 583.10 -69100.05 88888.00 2024-01-18 16:07:00.000 018 -2043.93 583.10 -69100.08 69064.85 2024-01-18 16:07:01.000 018 -2043.96 583.08 -69100.13 88888.00 2024-01-18 16:07:02.000 018 -2043.96 583.11 -69100.12 88888.00 2024-01-18 16:07:03.000 018 -2043.97 583.12 -69100.13 88888.00 2024-01-18 16:07:04.000 018 -2044.01 583.11 -69100.19 88888.00 2024-01-18 16:07:05.000 018 -2043.97 583.17 -69100.19 88888.00 2024-01-18 16:07:06.000 018 -2044.00 583.18 -69100.21 88888.00 2024-01-18 16:07:07.000 018 -2044.04 583.19 -69100.15 88888.00 2024-01-18 16:07:08.000 018 -2044.02 583.22 -69100.17 88888.00 2024-01-18 16:07:09.000 018 -2044.02 583.23 -69100.19 88888.00 2024-01-18 16:07:10.000 018 -2044.01 583.23 -69100.14 69064.98 2024-01-18 16:07:11.000 018 -2044.02 583.28 -69100.13 88888.00 2024-01-18 16:07:12.000 018 -2044.03 583.30 -69100.13 88888.00 2024-01-18 16:07:13.000 018 -2044.05 583.31 -69100.13 88888.00 2024-01-18 16:07:14.000 018 -2044.05 583.30 -69100.08 88888.00 2024-01-18 16:07:15.000 018 -2044.07 583.29 -69100.12 88888.00 2024-01-18 16:07:16.000 018 -2044.11 583.27 -69100.10 88888.00 2024-01-18 16:07:17.000 018 -2044.08 583.26 -69100.06 88888.00 2024-01-18 16:07:18.000 018 -2044.10 583.29 -69100.03 88888.00 2024-01-18 16:07:19.000 018 -2044.10 583.31 -69100.03 88888.00 2024-01-18 16:07:20.000 018 -2044.10 583.30 -69100.00 69064.91 2024-01-18 16:07:21.000 018 -2044.14 583.27 -69100.06 88888.00 2024-01-18 16:07:22.000 018 -2044.16 583.27 -69100.03 88888.00 2024-01-18 16:07:23.000 018 -2044.16 583.22 -69100.05 88888.00 2024-01-18 16:07:24.000 018 -2044.20 583.23 -69100.03 88888.00 2024-01-18 16:07:25.000 018 -2044.19 583.26 -69100.07 88888.00 2024-01-18 16:07:26.000 018 -2044.16 583.27 -69100.00 88888.00 2024-01-18 16:07:27.000 018 -2044.20 583.23 -69100.02 88888.00 2024-01-18 16:07:28.000 018 -2044.18 583.23 -69099.94 88888.00 2024-01-18 16:07:29.000 018 -2044.18 583.23 -69099.95 88888.00 2024-01-18 16:07:30.000 018 -2044.21 583.24 -69099.95 69064.77 2024-01-18 16:07:31.000 018 -2044.21 583.25 -69099.94 88888.00 2024-01-18 16:07:32.000 018 -2044.22 583.27 -69099.92 88888.00 2024-01-18 16:07:33.000 018 -2044.23 583.26 -69099.85 88888.00 2024-01-18 16:07:34.000 018 -2044.30 583.19 -69099.88 88888.00 2024-01-18 16:07:35.000 018 -2044.25 583.26 -69099.84 88888.00 2024-01-18 16:07:36.000 018 -2044.24 583.25 -69099.80 88888.00 2024-01-18 16:07:37.000 018 -2044.27 583.21 -69099.82 88888.00 2024-01-18 16:07:38.000 018 -2044.30 583.19 -69099.83 88888.00 2024-01-18 16:07:39.000 018 -2044.28 583.27 -69099.77 88888.00 2024-01-18 16:07:40.000 018 -2044.25 583.24 -69099.73 69064.57 2024-01-18 16:07:41.000 018 -2044.26 583.25 -69099.71 88888.00 2024-01-18 16:07:42.000 018 -2044.31 583.24 -69099.72 88888.00 2024-01-18 16:07:43.000 018 -2044.34 583.22 -69099.69 88888.00 2024-01-18 16:07:44.000 018 -2044.30 583.22 -69099.66 88888.00 2024-01-18 16:07:45.000 018 -2044.33 583.22 -69099.68 88888.00 2024-01-18 16:07:46.000 018 -2044.27 583.23 -69099.63 88888.00 2024-01-18 16:07:47.000 018 -2044.30 583.24 -69099.64 88888.00 2024-01-18 16:07:48.000 018 -2044.31 583.20 -69099.60 88888.00 2024-01-18 16:07:49.000 018 -2044.34 583.19 -69099.61 88888.00 2024-01-18 16:07:50.000 018 -2044.37 583.21 -69099.56 69064.51 2024-01-18 16:07:51.000 018 -2044.35 583.18 -69099.51 88888.00 2024-01-18 16:07:52.000 018 -2044.39 583.15 -69099.52 88888.00 2024-01-18 16:07:53.000 018 -2044.38 583.12 -69099.49 88888.00 2024-01-18 16:07:54.000 018 -2044.41 583.10 -69099.44 88888.00 2024-01-18 16:07:55.000 018 -2044.38 583.08 -69099.47 88888.00 2024-01-18 16:07:56.000 018 -2044.42 583.10 -69099.45 88888.00 2024-01-18 16:07:57.000 018 -2044.34 583.14 -69099.38 88888.00 2024-01-18 16:07:58.000 018 -2044.38 583.07 -69099.44 88888.00 2024-01-18 16:07:59.000 018 -2044.40 583.05 -69099.43 88888.00 2024-01-18 16:08:00.000 018 -2044.37 583.07 -69099.41 69064.32 2024-01-18 16:08:01.000 018 -2044.33 583.11 -69099.36 88888.00 2024-01-18 16:08:02.000 018 -2044.35 583.08 -69099.33 88888.00 2024-01-18 16:08:03.000 018 -2044.37 583.05 -69099.28 88888.00 2024-01-18 16:08:04.000 018 -2044.36 583.05 -69099.27 88888.00 2024-01-18 16:08:05.000 018 -2044.35 583.05 -69099.24 88888.00 2024-01-18 16:08:06.000 018 -2044.36 583.04 -69099.23 88888.00 2024-01-18 16:08:07.000 018 -2044.37 583.04 -69099.22 88888.00 2024-01-18 16:08:08.000 018 -2044.36 583.00 -69099.21 88888.00 2024-01-18 16:08:09.000 018 -2044.40 582.98 -69099.21 88888.00 2024-01-18 16:08:10.000 018 -2044.37 583.00 -69099.19 69064.10 2024-01-18 16:08:11.000 018 -2044.39 582.95 -69099.23 88888.00 2024-01-18 16:08:12.000 018 -2044.39 582.99 -69099.16 88888.00 2024-01-18 16:08:13.000 018 -2044.44 582.93 -69099.16 88888.00 2024-01-18 16:08:14.000 018 -2044.48 582.92 -69099.17 88888.00 2024-01-18 16:08:15.000 018 -2044.48 582.95 -69099.16 88888.00 2024-01-18 16:08:16.000 018 -2044.48 582.96 -69099.12 88888.00 2024-01-18 16:08:17.000 018 -2044.48 582.99 -69099.09 88888.00 2024-01-18 16:08:18.000 018 -2044.50 583.02 -69099.05 88888.00 2024-01-18 16:08:19.000 018 -2044.57 582.98 -69099.07 88888.00 2024-01-18 16:08:20.000 018 -2044.54 583.06 -69098.98 69063.97 2024-01-18 16:08:21.000 018 -2044.53 583.06 -69098.96 88888.00 2024-01-18 16:08:22.000 018 -2044.59 583.05 -69098.98 88888.00 2024-01-18 16:08:23.000 018 -2044.65 582.99 -69098.98 88888.00 2024-01-18 16:08:24.000 018 -2044.68 583.03 -69098.95 88888.00 2024-01-18 16:08:25.000 018 -2044.69 583.03 -69098.92 88888.00 2024-01-18 16:08:26.000 018 -2044.69 583.00 -69098.92 88888.00 2024-01-18 16:08:27.000 018 -2044.73 583.01 -69098.90 88888.00 2024-01-18 16:08:28.000 018 -2044.72 582.99 -69098.91 88888.00 2024-01-18 16:08:29.000 018 -2044.71 582.99 -69098.87 88888.00 2024-01-18 16:08:30.000 018 -2044.72 582.99 -69098.88 69063.70 2024-01-18 16:08:31.000 018 -2044.79 582.95 -69098.89 88888.00 2024-01-18 16:08:32.000 018 -2044.80 582.94 -69098.88 88888.00 2024-01-18 16:08:33.000 018 -2044.82 582.90 -69098.90 88888.00 2024-01-18 16:08:34.000 018 -2044.78 582.88 -69098.92 88888.00 2024-01-18 16:08:35.000 018 -2044.70 582.97 -69098.87 88888.00 2024-01-18 16:08:36.000 018 -2044.73 582.91 -69098.95 88888.00 2024-01-18 16:08:37.000 018 -2044.77 582.92 -69099.01 88888.00 2024-01-18 16:08:38.000 018 -2044.75 582.93 -69098.97 88888.00 2024-01-18 16:08:39.000 018 -2044.75 582.96 -69099.01 88888.00 2024-01-18 16:08:40.000 018 -2044.72 582.95 -69099.02 69063.71 2024-01-18 16:08:41.000 018 -2044.73 582.98 -69099.13 88888.00 2024-01-18 16:08:42.000 018 -2044.73 583.00 -69099.11 88888.00 2024-01-18 16:08:43.000 018 -2044.71 583.00 -69099.12 88888.00 2024-01-18 16:08:44.000 018 -2044.74 582.97 -69099.17 88888.00 2024-01-18 16:08:45.000 018 -2044.70 583.04 -69099.21 88888.00 2024-01-18 16:08:46.000 018 -2044.70 583.08 -69099.23 88888.00 2024-01-18 16:08:47.000 018 -2044.73 583.08 -69099.30 88888.00 2024-01-18 16:08:48.000 018 -2044.71 583.14 -69099.27 88888.00 2024-01-18 16:08:49.000 018 -2044.73 583.12 -69099.32 88888.00 2024-01-18 16:08:50.000 018 -2044.73 583.18 -69099.31 69064.02 2024-01-18 16:08:51.000 018 -2044.75 583.18 -69099.34 88888.00 2024-01-18 16:08:52.000 018 -2044.71 583.26 -69099.32 88888.00 2024-01-18 16:08:53.000 018 -2044.77 583.23 -69099.33 88888.00 2024-01-18 16:08:54.000 018 -2044.78 583.26 -69099.34 88888.00 2024-01-18 16:08:55.000 018 -2044.81 583.28 -69099.36 88888.00 2024-01-18 16:08:56.000 018 -2044.82 583.30 -69099.39 88888.00 2024-01-18 16:08:57.000 018 -2044.87 583.31 -69099.43 88888.00 2024-01-18 16:08:58.000 018 -2044.88 583.35 -69099.43 88888.00 2024-01-18 16:08:59.000 018 -2044.87 583.38 -69099.39 88888.00 2024-01-18 16:09:00.000 018 -2044.90 583.36 -69099.49 69064.15 2024-01-18 16:09:01.000 018 -2044.90 583.42 -69099.50 88888.00 2024-01-18 16:09:02.000 018 -2044.92 583.39 -69099.53 88888.00 2024-01-18 16:09:03.000 018 -2044.90 583.41 -69099.53 88888.00 2024-01-18 16:09:04.000 018 -2044.93 583.41 -69099.61 88888.00 2024-01-18 16:09:05.000 018 -2044.96 583.45 -69099.67 88888.00 2024-01-18 16:09:06.000 018 -2044.94 583.47 -69099.69 88888.00 2024-01-18 16:09:07.000 018 -2044.98 583.49 -69099.74 88888.00 2024-01-18 16:09:08.000 018 -2044.94 583.51 -69099.74 88888.00 2024-01-18 16:09:09.000 018 -2044.91 583.56 -69099.75 88888.00 2024-01-18 16:09:10.000 018 -2044.96 583.51 -69099.79 69064.40 2024-01-18 16:09:11.000 018 -2044.95 583.54 -69099.82 88888.00 2024-01-18 16:09:12.000 018 -2044.95 583.53 -69099.86 88888.00 2024-01-18 16:09:13.000 018 -2044.94 583.56 -69099.89 88888.00 2024-01-18 16:09:14.000 018 -2044.92 583.59 -69099.88 88888.00 2024-01-18 16:09:15.000 018 -2044.93 583.60 -69099.93 88888.00 2024-01-18 16:09:16.000 018 -2044.93 583.62 -69099.98 88888.00 2024-01-18 16:09:17.000 018 -2044.97 583.64 -69099.99 88888.00 2024-01-18 16:09:18.000 018 -2044.97 583.71 -69100.00 88888.00 2024-01-18 16:09:19.000 018 -2044.99 583.70 -69100.03 88888.00 2024-01-18 16:09:20.000 018 -2044.99 583.74 -69100.06 69064.76 2024-01-18 16:09:21.000 018 -2045.00 583.78 -69100.06 88888.00 2024-01-18 16:09:22.000 018 -2045.05 583.74 -69100.10 88888.00 2024-01-18 16:09:23.000 018 -2045.03 583.79 -69100.08 88888.00 2024-01-18 16:09:24.000 018 -2045.07 583.80 -69100.10 88888.00 2024-01-18 16:09:25.000 018 -2045.09 583.86 -69100.13 88888.00 2024-01-18 16:09:26.000 018 -2045.07 583.88 -69100.16 88888.00 2024-01-18 16:09:27.000 018 -2045.14 583.87 -69100.23 88888.00 2024-01-18 16:09:28.000 018 -2045.13 583.91 -69100.22 88888.00 2024-01-18 16:09:29.000 018 -2045.15 583.96 -69100.22 88888.00 2024-01-18 16:09:30.000 018 -2045.21 583.91 -69100.24 69064.98 2024-01-18 16:09:31.000 018 -2045.21 583.88 -69100.25 88888.00 2024-01-18 16:09:32.000 018 -2045.21 583.94 -69100.27 88888.00 2024-01-18 16:09:33.000 018 -2045.22 583.98 -69100.23 88888.00 2024-01-18 16:09:34.000 018 -2045.25 584.00 -69100.25 88888.00 2024-01-18 16:09:35.000 018 -2045.27 584.02 -69100.26 88888.00 2024-01-18 16:09:36.000 018 -2045.26 584.08 -69100.23 88888.00 2024-01-18 16:09:37.000 018 -2045.32 584.02 -69100.30 88888.00 2024-01-18 16:09:38.000 018 -2045.35 584.04 -69100.25 88888.00 2024-01-18 16:09:39.000 018 -2045.38 584.05 -69100.28 88888.00 2024-01-18 16:09:40.000 018 -2045.45 584.02 -69100.26 69065.13 2024-01-18 16:09:41.000 018 -2045.43 584.04 -69100.25 88888.00 2024-01-18 16:09:42.000 018 -2045.46 584.06 -69100.22 88888.00 2024-01-18 16:09:43.000 018 -2045.48 583.99 -69100.22 88888.00 2024-01-18 16:09:44.000 018 -2045.52 584.01 -69100.19 88888.00 2024-01-18 16:09:45.000 018 -2045.55 584.01 -69100.18 88888.00 2024-01-18 16:09:46.000 018 -2045.52 584.05 -69100.13 88888.00 2024-01-18 16:09:47.000 018 -2045.53 584.00 -69100.13 88888.00 2024-01-18 16:09:48.000 018 -2045.59 583.98 -69100.11 88888.00 2024-01-18 16:09:49.000 018 -2045.61 583.99 -69100.09 88888.00 2024-01-18 16:09:50.000 018 -2045.63 583.95 -69100.13 69065.05 2024-01-18 16:09:51.000 018 -2045.65 583.96 -69100.12 88888.00 2024-01-18 16:09:52.000 018 -2045.69 583.96 -69100.10 88888.00 2024-01-18 16:09:53.000 018 -2045.74 583.92 -69100.03 88888.00 2024-01-18 16:09:54.000 018 -2045.74 583.82 -69099.99 88888.00 2024-01-18 16:09:55.000 018 -2045.80 583.94 -69100.01 88888.00 2024-01-18 16:09:56.000 018 -2045.82 583.96 -69099.99 88888.00 2024-01-18 16:09:57.000 018 -2045.83 583.95 -69099.97 88888.00 2024-01-18 16:09:58.000 018 -2045.90 583.92 -69099.99 88888.00 2024-01-18 16:09:59.000 018 -2045.93 583.94 -69099.93 88888.00 2024-01-18 16:10:00.000 018 -2045.96 583.93 -69099.85 69064.87 2024-01-18 16:10:01.000 018 -2045.99 583.82 -69099.82 88888.00 2024-01-18 16:10:02.000 018 -2046.04 583.91 -69099.81 88888.00 2024-01-18 16:10:03.000 018 -2046.10 583.85 -69099.73 88888.00 2024-01-18 16:10:04.000 018 -2046.08 583.88 -69099.65 88888.00 2024-01-18 16:10:05.000 018 -2046.16 583.86 -69099.64 88888.00 2024-01-18 16:10:06.000 018 -2046.20 583.86 -69099.62 88888.00 2024-01-18 16:10:07.000 018 -2046.21 583.90 -69099.58 88888.00 2024-01-18 16:10:08.000 018 -2046.24 583.91 -69099.55 88888.00 2024-01-18 16:10:09.000 018 -2046.38 583.78 -69099.61 88888.00 2024-01-18 16:10:10.000 018 -2046.37 583.84 -69099.51 69064.62 2024-01-18 16:10:11.000 018 -2046.44 583.82 -69099.54 88888.00 2024-01-18 16:10:12.000 018 -2046.48 583.80 -69099.52 88888.00 2024-01-18 16:10:13.000 018 -2046.49 583.77 -69099.44 88888.00 2024-01-18 16:10:14.000 018 -2046.48 583.82 -69099.42 88888.00 2024-01-18 16:10:15.000 018 -2046.53 583.80 -69099.43 88888.00 2024-01-18 16:10:16.000 018 -2046.59 583.78 -69099.45 88888.00 2024-01-18 16:10:17.000 018 -2046.65 583.77 -69099.43 88888.00 2024-01-18 16:10:18.000 018 -2046.63 583.81 -69099.39 88888.00 2024-01-18 16:10:19.000 018 -2046.71 583.78 -69099.43 88888.00 2024-01-18 16:10:20.000 018 -2046.71 583.78 -69099.43 69064.34 2024-01-18 16:10:21.000 018 -2046.77 583.77 -69099.42 88888.00 2024-01-18 16:10:22.000 018 -2046.78 583.75 -69099.44 88888.00 2024-01-18 16:10:23.000 018 -2046.79 583.76 -69099.39 88888.00 2024-01-18 16:10:24.000 018 -2046.82 583.74 -69099.37 88888.00 2024-01-18 16:10:25.000 018 -2046.86 583.74 -69099.39 88888.00 2024-01-18 16:10:26.000 018 -2046.85 583.76 -69099.33 88888.00 2024-01-18 16:10:27.000 018 -2046.91 583.76 -69099.34 88888.00 2024-01-18 16:10:28.000 018 -2046.90 583.79 -69099.31 88888.00 2024-01-18 16:10:29.000 018 -2046.96 583.76 -69099.32 88888.00 2024-01-18 16:10:30.000 018 -2047.06 583.72 -69099.32 69064.23 2024-01-18 16:10:31.000 018 -2047.04 583.73 -69099.31 88888.00 2024-01-18 16:10:32.000 018 -2047.04 583.76 -69099.29 88888.00 2024-01-18 16:10:33.000 018 -2047.11 583.72 -69099.31 88888.00 2024-01-18 16:10:34.000 018 -2047.12 583.74 -69099.27 88888.00 2024-01-18 16:10:35.000 018 -2047.13 583.76 -69099.29 88888.00 2024-01-18 16:10:36.000 018 -2047.18 583.70 -69099.33 88888.00 2024-01-18 16:10:37.000 018 -2047.21 583.72 -69099.33 88888.00 2024-01-18 16:10:38.000 018 -2047.21 583.73 -69099.32 88888.00 2024-01-18 16:10:39.000 018 -2047.25 583.71 -69099.31 88888.00 2024-01-18 16:10:40.000 018 -2047.28 583.73 -69099.33 69064.26 2024-01-18 16:10:41.000 018 -2047.29 583.75 -69099.34 88888.00 2024-01-18 16:10:42.000 018 -2047.33 583.70 -69099.37 88888.00 2024-01-18 16:10:43.000 018 -2047.33 583.73 -69099.29 88888.00 2024-01-18 16:10:44.000 018 -2047.37 583.71 -69099.32 88888.00 2024-01-18 16:10:45.000 018 -2047.41 583.69 -69099.37 88888.00 2024-01-18 16:10:46.000 018 -2047.41 583.71 -69099.36 88888.00 2024-01-18 16:10:47.000 018 -2047.47 583.68 -69099.36 88888.00 2024-01-18 16:10:48.000 018 -2047.47 583.68 -69099.43 88888.00 2024-01-18 16:10:49.000 018 -2047.49 583.71 -69099.42 88888.00 2024-01-18 16:10:50.000 018 -2047.50 583.68 -69099.41 69064.21 2024-01-18 16:10:51.000 018 -2047.50 583.70 -69099.39 88888.00 2024-01-18 16:10:52.000 018 -2047.56 583.64 -69099.47 88888.00 2024-01-18 16:10:53.000 018 -2047.54 583.68 -69099.43 88888.00 2024-01-18 16:10:54.000 018 -2047.55 583.64 -69099.43 88888.00 2024-01-18 16:10:55.000 018 -2047.59 583.65 -69099.48 88888.00 2024-01-18 16:10:56.000 018 -2047.56 583.65 -69099.48 88888.00 2024-01-18 16:10:57.000 018 -2047.57 583.64 -69099.53 88888.00 2024-01-18 16:10:58.000 018 -2047.56 583.67 -69099.56 88888.00 2024-01-18 16:10:59.000 018 -2047.59 583.67 -69099.65 88888.00 2024-01-18 16:11:00.000 018 -2047.57 583.67 -69099.65 69064.42 2024-01-18 16:11:01.000 018 -2047.59 583.66 -69099.71 88888.00 2024-01-18 16:11:02.000 018 -2047.56 583.68 -69099.74 88888.00 2024-01-18 16:11:03.000 018 -2047.61 583.62 -69099.77 88888.00 2024-01-18 16:11:04.000 018 -2047.65 583.61 -69099.82 88888.00 2024-01-18 16:11:05.000 018 -2047.66 583.66 -69099.85 88888.00 2024-01-18 16:11:06.000 018 -2047.66 583.64 -69099.86 88888.00 2024-01-18 16:11:07.000 018 -2047.64 583.65 -69099.90 88888.00 2024-01-18 16:11:08.000 018 -2047.63 583.67 -69099.90 88888.00 2024-01-18 16:11:09.000 018 -2047.66 583.67 -69099.97 88888.00 2024-01-18 16:11:10.000 018 -2047.66 583.65 -69100.00 69064.76 2024-01-18 16:11:11.000 018 -2047.70 583.63 -69100.04 88888.00 2024-01-18 16:11:12.000 018 -2047.73 583.57 -69100.11 88888.00 2024-01-18 16:11:13.000 018 -2047.67 583.58 -69100.04 88888.00 2024-01-18 16:11:14.000 018 -2047.69 583.58 -69100.09 88888.00 2024-01-18 16:11:15.000 018 -2047.72 583.56 -69100.12 88888.00 2024-01-18 16:11:16.000 018 -2047.69 583.55 -69100.13 88888.00 2024-01-18 16:11:17.000 018 -2047.70 583.54 -69100.19 88888.00 2024-01-18 16:11:18.000 018 -2047.67 583.56 -69100.15 88888.00 2024-01-18 16:11:19.000 018 -2047.69 583.53 -69100.17 88888.00 2024-01-18 16:11:20.000 018 -2047.69 583.51 -69100.16 69065.01 2024-01-18 16:11:21.000 018 -2047.71 583.47 -69100.22 88888.00 2024-01-18 16:11:22.000 018 -2047.73 583.43 -69100.20 88888.00 2024-01-18 16:11:23.000 018 -2047.71 583.41 -69100.17 88888.00 2024-01-18 16:11:24.000 018 -2047.69 583.40 -69100.20 88888.00 2024-01-18 16:11:25.000 018 -2047.69 583.42 -69100.20 88888.00 2024-01-18 16:11:26.000 018 -2047.70 583.38 -69100.26 88888.00 2024-01-18 16:11:27.000 018 -2047.70 583.33 -69100.27 88888.00 2024-01-18 16:11:28.000 018 -2047.65 583.36 -69100.27 88888.00 2024-01-18 16:11:29.000 018 -2047.66 583.32 -69100.29 88888.00 2024-01-18 16:11:30.000 018 -2047.64 583.33 -69100.31 69065.16 2024-01-18 16:11:31.000 018 -2047.67 583.31 -69100.34 88888.00 2024-01-18 16:11:32.000 018 -2047.65 583.30 -69100.36 88888.00 2024-01-18 16:11:33.000 018 -2047.71 583.20 -69100.42 88888.00 2024-01-18 16:11:34.000 018 -2047.73 583.18 -69100.48 88888.00 2024-01-18 16:11:35.000 018 -2047.68 583.23 -69100.47 88888.00 2024-01-18 16:11:36.000 018 -2047.69 583.22 -69100.52 88888.00 2024-01-18 16:11:37.000 018 -2047.67 583.18 -69100.58 88888.00 2024-01-18 16:11:38.000 018 -2047.63 583.17 -69100.57 88888.00 2024-01-18 16:11:39.000 018 -2047.65 583.19 -69100.59 88888.00 2024-01-18 16:11:40.000 018 -2047.65 583.15 -69100.64 69065.35 2024-01-18 16:11:41.000 018 -2047.64 583.15 -69100.68 88888.00 2024-01-18 16:11:42.000 018 -2047.63 583.12 -69100.71 88888.00 2024-01-18 16:11:43.000 018 -2047.64 583.10 -69100.73 88888.00 2024-01-18 16:11:44.000 018 -2047.61 583.10 -69100.71 88888.00 2024-01-18 16:11:45.000 018 -2047.63 583.06 -69100.80 88888.00 2024-01-18 16:11:46.000 018 -2047.62 583.04 -69100.81 88888.00 2024-01-18 16:11:47.000 018 -2047.56 583.09 -69100.81 88888.00 2024-01-18 16:11:48.000 018 -2047.57 583.04 -69100.83 88888.00 2024-01-18 16:11:49.000 018 -2047.52 583.04 -69100.80 88888.00 2024-01-18 16:11:50.000 018 -2047.53 583.00 -69100.82 69065.71 2024-01-18 16:11:51.000 018 -2047.55 582.93 -69100.85 88888.00 2024-01-18 16:11:52.000 018 -2047.54 582.94 -69100.85 88888.00 2024-01-18 16:11:53.000 018 -2047.53 582.85 -69100.87 88888.00 2024-01-18 16:11:54.000 018 -2047.47 582.86 -69100.82 88888.00 2024-01-18 16:11:55.000 018 -2047.47 582.86 -69100.81 88888.00 2024-01-18 16:11:56.000 018 -2047.46 582.82 -69100.84 88888.00 2024-01-18 16:11:57.000 018 -2047.49 582.77 -69100.86 88888.00 2024-01-18 16:11:58.000 018 -2047.48 582.73 -69100.86 88888.00 2024-01-18 16:11:59.000 018 -2047.48 582.72 -69100.89 88888.00 2024-01-18 16:12:00.000 018 -2047.47 582.70 -69100.87 69065.77 2024-01-18 16:12:01.000 018 -2047.50 582.68 -69100.87 88888.00 2024-01-18 16:12:02.000 018 -2047.49 582.61 -69100.91 88888.00 2024-01-18 16:12:03.000 018 -2047.48 582.55 -69100.91 88888.00 2024-01-18 16:12:04.000 018 -2047.45 582.56 -69100.87 88888.00 2024-01-18 16:12:05.000 018 -2047.49 582.54 -69100.91 88888.00 2024-01-18 16:12:06.000 018 -2047.46 582.54 -69100.93 88888.00 2024-01-18 16:12:07.000 018 -2047.50 582.49 -69100.95 88888.00 2024-01-18 16:12:08.000 018 -2047.48 582.47 -69100.90 88888.00 2024-01-18 16:12:09.000 018 -2047.51 582.44 -69100.93 88888.00 2024-01-18 16:12:10.000 018 -2047.49 582.46 -69100.92 69065.76 2024-01-18 16:12:11.000 018 -2047.47 582.44 -69100.93 88888.00 2024-01-18 16:12:12.000 018 -2047.49 582.45 -69100.92 88888.00 2024-01-18 16:12:13.000 018 -2047.50 582.36 -69100.97 88888.00 2024-01-18 16:12:14.000 018 -2047.50 582.34 -69100.95 88888.00 2024-01-18 16:12:15.000 018 -2047.52 582.34 -69100.99 88888.00 2024-01-18 16:12:16.000 018 -2047.53 582.31 -69100.98 88888.00 2024-01-18 16:12:17.000 018 -2047.51 582.29 -69101.00 88888.00 2024-01-18 16:12:18.000 018 -2047.50 582.30 -69100.96 88888.00 2024-01-18 16:12:19.000 018 -2047.51 582.27 -69101.00 88888.00 2024-01-18 16:12:20.000 018 -2047.53 582.27 -69101.00 69065.85 2024-01-18 16:12:21.000 018 -2047.54 582.22 -69101.03 88888.00 2024-01-18 16:12:22.000 018 -2047.54 582.19 -69101.05 88888.00 2024-01-18 16:12:23.000 018 -2047.58 582.12 -69101.08 88888.00 2024-01-18 16:12:24.000 018 -2047.53 582.17 -69101.01 88888.00 2024-01-18 16:12:25.000 018 -2047.54 582.20 -69100.99 88888.00 2024-01-18 16:12:26.000 018 -2047.57 582.15 -69101.07 88888.00 2024-01-18 16:12:27.000 018 -2047.57 582.13 -69101.05 88888.00 2024-01-18 16:12:28.000 018 -2047.60 582.09 -69101.06 88888.00 2024-01-18 16:12:29.000 018 -2047.64 582.07 -69101.04 88888.00 2024-01-18 16:12:30.000 018 -2047.64 582.02 -69101.01 69065.93 2024-01-18 16:12:31.000 018 -2047.66 582.01 -69101.02 88888.00 2024-01-18 16:12:32.000 018 -2047.69 581.99 -69101.03 88888.00 2024-01-18 16:12:33.000 018 -2047.72 581.92 -69101.03 88888.00 2024-01-18 16:12:34.000 018 -2047.71 581.91 -69100.99 88888.00 2024-01-18 16:12:35.000 018 -2047.75 581.91 -69101.05 88888.00 2024-01-18 16:12:36.000 018 -2047.77 581.96 -69100.99 88888.00 2024-01-18 16:12:37.000 018 -2047.79 581.90 -69100.97 88888.00 2024-01-18 16:12:38.000 018 -2047.79 581.87 -69100.92 88888.00 2024-01-18 16:12:39.000 018 -2047.82 581.84 -69100.96 88888.00 2024-01-18 16:12:40.000 018 -2047.86 581.79 -69100.96 69065.86 2024-01-18 16:12:41.000 018 -2047.86 581.74 -69101.01 88888.00 2024-01-18 16:12:42.000 018 -2047.82 581.82 -69100.94 88888.00 2024-01-18 16:12:43.000 018 -2047.85 581.71 -69100.96 88888.00 2024-01-18 16:12:44.000 018 -2047.88 581.73 -69100.94 88888.00 2024-01-18 16:12:45.000 018 -2047.87 581.72 -69100.93 88888.00 2024-01-18 16:12:46.000 018 -2047.91 581.72 -69100.93 88888.00 2024-01-18 16:12:47.000 018 -2047.96 581.71 -69100.96 88888.00 2024-01-18 16:12:48.000 018 -2047.95 581.69 -69100.92 88888.00 2024-01-18 16:12:49.000 018 -2047.95 581.66 -69100.96 88888.00 2024-01-18 16:12:50.000 018 -2047.96 581.62 -69100.96 69065.82 2024-01-18 16:12:51.000 018 -2047.98 581.61 -69100.95 88888.00 2024-01-18 16:12:52.000 018 -2048.01 581.58 -69101.00 88888.00 2024-01-18 16:12:53.000 018 -2047.99 581.56 -69100.96 88888.00 2024-01-18 16:12:54.000 018 -2048.02 581.50 -69100.99 88888.00 2024-01-18 16:12:55.000 018 -2048.06 581.51 -69100.99 88888.00 2024-01-18 16:12:56.000 018 -2048.03 581.49 -69100.96 88888.00 2024-01-18 16:12:57.000 018 -2048.04 581.46 -69100.97 88888.00 2024-01-18 16:12:58.000 018 -2048.04 581.48 -69100.97 88888.00 2024-01-18 16:12:59.000 018 -2048.07 581.43 -69100.99 88888.00 2024-01-18 16:13:00.000 018 -2048.02 581.43 -69100.98 69065.84 2024-01-18 16:13:01.000 018 -2048.06 581.35 -69101.04 88888.00 2024-01-18 16:13:02.000 018 -2048.07 581.35 -69101.04 88888.00 2024-01-18 16:13:03.000 018 -2048.02 581.34 -69100.99 88888.00 2024-01-18 16:13:04.000 018 -2048.04 581.24 -69101.04 88888.00 2024-01-18 16:13:05.000 018 -2048.03 581.26 -69101.05 88888.00 2024-01-18 16:13:06.000 018 -2048.01 581.23 -69100.98 88888.00 2024-01-18 16:13:07.000 018 -2047.99 581.25 -69101.03 88888.00 2024-01-18 16:13:08.000 018 -2048.02 581.20 -69101.05 88888.00 2024-01-18 16:13:09.000 018 -2048.01 581.12 -69101.08 88888.00 2024-01-18 16:13:10.000 018 -2048.00 581.14 -69101.07 69065.95 2024-01-18 16:13:11.000 018 -2048.02 581.10 -69101.09 88888.00 2024-01-18 16:13:12.000 018 -2048.02 581.08 -69101.08 88888.00 2024-01-18 16:13:13.000 018 -2048.00 581.04 -69101.05 88888.00 2024-01-18 16:13:14.000 018 -2048.01 580.98 -69101.02 88888.00 2024-01-18 16:13:15.000 018 -2048.05 580.96 -69101.06 88888.00 2024-01-18 16:13:16.000 018 -2048.01 580.94 -69101.07 88888.00 2024-01-18 16:13:17.000 018 -2048.02 580.91 -69101.05 88888.00 2024-01-18 16:13:18.000 018 -2048.04 580.89 -69101.05 88888.00 2024-01-18 16:13:19.000 018 -2048.10 580.81 -69101.06 88888.00 2024-01-18 16:13:20.000 018 -2048.05 580.80 -69101.02 69066.03 2024-01-18 16:13:21.000 018 -2048.09 580.76 -69101.04 88888.00 2024-01-18 16:13:22.000 018 -2048.09 580.67 -69101.06 88888.00 2024-01-18 16:13:23.000 018 -2048.09 580.65 -69101.01 88888.00 2024-01-18 16:13:24.000 018 -2048.07 580.62 -69101.01 88888.00 2024-01-18 16:13:25.000 018 -2048.09 580.61 -69101.02 88888.00 2024-01-18 16:13:26.000 018 -2048.06 580.56 -69100.99 88888.00 2024-01-18 16:13:27.000 018 -2048.09 580.54 -69101.07 88888.00 2024-01-18 16:13:28.000 018 -2048.08 580.52 -69101.05 88888.00 2024-01-18 16:13:29.000 018 -2048.09 580.44 -69101.07 88888.00 2024-01-18 16:13:30.000 018 -2048.09 580.43 -69101.02 69066.00 2024-01-18 16:13:31.000 018 -2048.06 580.39 -69101.05 88888.00 2024-01-18 16:13:32.000 018 -2048.09 580.32 -69101.08 88888.00 2024-01-18 16:13:33.000 018 -2048.08 580.26 -69101.09 88888.00 2024-01-18 16:13:34.000 018 -2048.05 580.24 -69101.07 88888.00 2024-01-18 16:13:35.000 018 -2048.07 580.20 -69101.13 88888.00 2024-01-18 16:13:36.000 018 -2048.03 580.19 -69101.14 88888.00 2024-01-18 16:13:37.000 018 -2048.04 580.12 -69101.17 88888.00 2024-01-18 16:13:38.000 018 -2048.00 580.12 -69101.14 88888.00 2024-01-18 16:13:39.000 018 -2048.01 580.08 -69101.17 88888.00 2024-01-18 16:13:40.000 018 -2047.97 580.09 -69101.17 69066.02 2024-01-18 16:13:41.000 018 -2047.97 580.02 -69101.22 88888.00 2024-01-18 16:13:42.000 018 -2048.01 579.98 -69101.24 88888.00 2024-01-18 16:13:43.000 018 -2047.95 579.95 -69101.18 88888.00 2024-01-18 16:13:44.000 018 -2047.96 579.89 -69101.19 88888.00 2024-01-18 16:13:45.000 018 -2047.97 579.85 -69101.21 88888.00 2024-01-18 16:13:46.000 018 -2047.97 579.84 -69101.22 88888.00 2024-01-18 16:13:47.000 018 -2047.92 579.84 -69101.16 88888.00 2024-01-18 16:13:48.000 018 -2047.92 579.81 -69101.19 88888.00 2024-01-18 16:13:49.000 018 -2047.94 579.78 -69101.16 88888.00 2024-01-18 16:13:50.000 018 -2047.92 579.71 -69101.18 69066.10 2024-01-18 16:13:51.000 018 -2047.91 579.69 -69101.19 88888.00 2024-01-18 16:13:52.000 018 -2047.88 579.64 -69101.16 88888.00 2024-01-18 16:13:53.000 018 -2047.89 579.55 -69101.16 88888.00 2024-01-18 16:13:54.000 018 -2047.86 579.52 -69101.13 88888.00 2024-01-18 16:13:55.000 018 -2047.86 579.52 -69101.15 88888.00 2024-01-18 16:13:56.000 018 -2047.88 579.44 -69101.16 88888.00 2024-01-18 16:13:57.000 018 -2047.83 579.42 -69101.14 88888.00 2024-01-18 16:13:58.000 018 -2047.79 579.36 -69101.13 88888.00 2024-01-18 16:13:59.000 018 -2047.81 579.28 -69101.13 88888.00 2024-01-18 16:14:00.000 018 -2047.78 579.26 -69101.01 69066.11 2024-01-18 16:14:01.000 018 -2047.77 579.20 -69101.03 88888.00 2024-01-18 16:14:02.000 018 -2047.80 579.12 -69101.02 88888.00 2024-01-18 16:14:03.000 018 -2047.79 579.04 -69100.98 88888.00 2024-01-18 16:14:04.000 018 -2047.82 578.98 -69100.97 88888.00 2024-01-18 16:14:05.000 018 -2047.78 578.98 -69100.93 88888.00 2024-01-18 16:14:06.000 018 -2047.73 578.95 -69100.90 88888.00 2024-01-18 16:14:07.000 018 -2047.73 578.85 -69100.88 88888.00 2024-01-18 16:14:08.000 018 -2047.73 578.77 -69100.82 88888.00 2024-01-18 16:14:09.000 018 -2047.71 578.71 -69100.75 88888.00 2024-01-18 16:14:10.000 018 -2047.75 578.63 -69100.76 69065.81 2024-01-18 16:14:11.000 018 -2047.77 578.59 -69100.71 88888.00 2024-01-18 16:14:12.000 018 -2047.76 578.54 -69100.70 88888.00 2024-01-18 16:14:13.000 018 -2047.74 578.50 -69100.63 88888.00 2024-01-18 16:14:14.000 018 -2047.76 578.39 -69100.62 88888.00 2024-01-18 16:14:15.000 018 -2047.75 578.35 -69100.62 88888.00 2024-01-18 16:14:16.000 018 -2047.73 578.30 -69100.60 88888.00 2024-01-18 16:14:17.000 018 -2047.71 578.32 -69100.49 88888.00 2024-01-18 16:14:18.000 018 -2047.75 578.18 -69100.53 88888.00 2024-01-18 16:14:19.000 018 -2047.72 578.16 -69100.51 88888.00 2024-01-18 16:14:20.000 018 -2047.72 578.11 -69100.46 69065.50 2024-01-18 16:14:21.000 018 -2047.73 578.05 -69100.44 88888.00 2024-01-18 16:14:22.000 018 -2047.70 577.98 -69100.39 88888.00 2024-01-18 16:14:23.000 018 -2047.69 577.94 -69100.38 88888.00 2024-01-18 16:14:24.000 018 -2047.68 577.90 -69100.37 88888.00 2024-01-18 16:14:25.000 018 -2047.70 577.82 -69100.42 88888.00 2024-01-18 16:14:26.000 018 -2047.61 577.87 -69100.30 88888.00 2024-01-18 16:14:27.000 018 -2047.61 577.77 -69100.32 88888.00 2024-01-18 16:14:28.000 018 -2047.57 577.75 -69100.25 88888.00 2024-01-18 16:14:29.000 018 -2047.58 577.70 -69100.25 88888.00 2024-01-18 16:14:30.000 018 -2047.61 577.68 -69100.24 69065.21 2024-01-18 16:14:31.000 018 -2047.59 577.63 -69100.20 88888.00 2024-01-18 16:14:32.000 018 -2047.58 577.57 -69100.19 88888.00 2024-01-18 16:14:33.000 018 -2047.59 577.44 -69100.19 88888.00 2024-01-18 16:14:34.000 018 -2047.58 577.42 -69100.13 88888.00 2024-01-18 16:14:35.000 018 -2047.55 577.40 -69100.11 88888.00 2024-01-18 16:14:36.000 018 -2047.57 577.32 -69100.14 88888.00 2024-01-18 16:14:37.000 018 -2047.56 577.30 -69100.10 88888.00 2024-01-18 16:14:38.000 018 -2047.57 577.22 -69100.10 88888.00 2024-01-18 16:14:39.000 018 -2047.53 577.19 -69100.05 88888.00 2024-01-18 16:14:40.000 018 -2047.53 577.15 -69100.06 69065.03 2024-01-18 16:14:41.000 018 -2047.49 577.12 -69100.01 88888.00 2024-01-18 16:14:42.000 018 -2047.49 577.07 -69100.01 88888.00 2024-01-18 16:14:43.000 018 -2047.45 577.00 -69100.01 88888.00 2024-01-18 16:14:44.000 018 -2047.46 576.97 -69100.00 88888.00 2024-01-18 16:14:45.000 018 -2047.47 576.92 -69100.04 88888.00 2024-01-18 16:14:46.000 018 -2047.44 576.91 -69100.02 88888.00 2024-01-18 16:14:47.000 018 -2047.47 576.86 -69100.04 88888.00 2024-01-18 16:14:48.000 018 -2047.43 576.86 -69100.01 88888.00 2024-01-18 16:14:49.000 018 -2047.43 576.81 -69100.00 88888.00 2024-01-18 16:14:50.000 018 -2047.40 576.81 -69099.98 69064.89 2024-01-18 16:14:51.000 018 -2047.39 576.80 -69099.98 88888.00 2024-01-18 16:14:52.000 018 -2047.41 576.75 -69099.97 88888.00 2024-01-18 16:14:53.000 018 -2047.46 576.67 -69100.01 88888.00 2024-01-18 16:14:54.000 018 -2047.45 576.71 -69099.95 88888.00 2024-01-18 16:14:55.000 018 -2047.45 576.70 -69099.94 88888.00 2024-01-18 16:14:56.000 018 -2047.45 576.66 -69099.95 88888.00 2024-01-18 16:14:57.000 018 -2047.48 576.65 -69099.94 88888.00 2024-01-18 16:14:58.000 018 -2047.47 576.62 -69099.92 88888.00 2024-01-18 16:14:59.000 018 -2047.48 576.61 -69099.87 88888.00 2024-01-18 16:15:00.000 018 -2047.44 576.62 -69099.83 69064.84 2024-01-18 16:15:01.000 018 -2047.47 576.56 -69099.81 88888.00 2024-01-18 16:15:02.000 018 -2047.50 576.54 -69099.83 88888.00 2024-01-18 16:15:03.000 018 -2047.53 576.45 -69099.78 88888.00 2024-01-18 16:15:04.000 018 -2047.51 576.42 -69099.73 88888.00 2024-01-18 16:15:05.000 018 -2047.49 576.41 -69099.72 88888.00 2024-01-18 16:15:06.000 018 -2047.50 576.38 -69099.69 88888.00 2024-01-18 16:15:07.000 018 -2047.53 576.36 -69099.67 88888.00 2024-01-18 16:15:08.000 018 -2047.51 576.31 -69099.65 88888.00 2024-01-18 16:15:09.000 018 -2047.50 576.30 -69099.58 88888.00 2024-01-18 16:15:10.000 018 -2047.51 576.22 -69099.60 69064.74 2024-01-18 16:15:11.000 018 -2047.49 576.21 -69099.61 88888.00 2024-01-18 16:15:12.000 018 -2047.51 576.13 -69099.61 88888.00 2024-01-18 16:15:13.000 018 -2047.47 576.10 -69099.57 88888.00 2024-01-18 16:15:14.000 018 -2047.47 576.08 -69099.55 88888.00 2024-01-18 16:15:15.000 018 -2047.50 576.05 -69099.59 88888.00 2024-01-18 16:15:16.000 018 -2047.47 576.02 -69099.50 88888.00 2024-01-18 16:15:17.000 018 -2047.46 575.98 -69099.50 88888.00 2024-01-18 16:15:18.000 018 -2047.47 575.94 -69099.49 88888.00 2024-01-18 16:15:19.000 018 -2047.53 575.86 -69099.45 88888.00 2024-01-18 16:15:20.000 018 -2047.46 575.90 -69099.37 69064.37 2024-01-18 16:15:21.000 018 -2047.48 575.81 -69099.35 88888.00 2024-01-18 16:15:22.000 018 -2047.48 575.79 -69099.34 88888.00 2024-01-18 16:15:23.000 018 -2047.53 575.70 -69099.30 88888.00 2024-01-18 16:15:24.000 018 -2047.47 575.66 -69099.24 88888.00 2024-01-18 16:15:25.000 018 -2047.45 575.65 -69099.20 88888.00 2024-01-18 16:15:26.000 018 -2047.48 575.57 -69099.24 88888.00 2024-01-18 16:15:27.000 018 -2047.48 575.52 -69099.21 88888.00 2024-01-18 16:15:28.000 018 -2047.49 575.50 -69099.21 88888.00 2024-01-18 16:15:29.000 018 -2047.48 575.47 -69099.15 88888.00 2024-01-18 16:15:30.000 018 -2047.44 575.48 -69099.09 69064.12 2024-01-18 16:15:31.000 018 -2047.52 575.40 -69099.11 88888.00 2024-01-18 16:15:32.000 018 -2047.46 575.42 -69099.06 88888.00 2024-01-18 16:15:33.000 018 -2047.53 575.33 -69099.06 88888.00 2024-01-18 16:15:34.000 018 -2047.51 575.33 -69099.01 88888.00 2024-01-18 16:15:35.000 018 -2047.53 575.35 -69098.98 88888.00 2024-01-18 16:15:36.000 018 -2047.51 575.32 -69098.97 88888.00 2024-01-18 16:15:37.000 018 -2047.56 575.29 -69099.06 88888.00 2024-01-18 16:15:38.000 018 -2047.51 575.32 -69098.98 88888.00 2024-01-18 16:15:39.000 018 -2047.52 575.28 -69098.99 88888.00 2024-01-18 16:15:40.000 018 -2047.54 575.25 -69099.02 69063.88 2024-01-18 16:15:41.000 018 -2047.53 575.26 -69098.97 88888.00 2024-01-18 16:15:42.000 018 -2047.58 575.23 -69098.98 88888.00 2024-01-18 16:15:43.000 018 -2047.56 575.24 -69098.91 88888.00 2024-01-18 16:15:44.000 018 -2047.56 575.21 -69098.91 88888.00 2024-01-18 16:15:45.000 018 -2047.59 575.17 -69098.90 88888.00 2024-01-18 16:15:46.000 018 -2047.60 575.12 -69098.88 88888.00 2024-01-18 16:15:47.000 018 -2047.60 575.11 -69098.83 88888.00 2024-01-18 16:15:48.000 018 -2047.59 575.11 -69098.77 88888.00 2024-01-18 16:15:49.000 018 -2047.62 575.04 -69098.77 88888.00 2024-01-18 16:15:50.000 018 -2047.63 575.00 -69098.75 69063.80 2024-01-18 16:15:51.000 018 -2047.58 575.00 -69098.67 88888.00 2024-01-18 16:15:52.000 018 -2047.61 574.91 -69098.67 88888.00 2024-01-18 16:15:53.000 018 -2047.60 574.83 -69098.55 88888.00 2024-01-18 16:15:54.000 018 -2047.62 574.72 -69098.52 88888.00 2024-01-18 16:15:55.000 018 -2047.58 574.73 -69098.44 88888.00 2024-01-18 16:15:56.000 018 -2047.56 574.68 -69098.41 88888.00 2024-01-18 16:15:57.000 018 -2047.60 574.64 -69098.38 88888.00 2024-01-18 16:15:58.000 018 -2047.58 574.55 -69098.33 88888.00 2024-01-18 16:15:59.000 018 -2047.56 574.47 -69098.25 88888.00 2024-01-18 16:16:00.000 018 -2047.60 574.47 -69098.21 69063.36 2024-01-18 16:16:01.000 018 -2047.56 574.41 -69098.14 88888.00 2024-01-18 16:16:02.000 018 -2047.54 574.37 -69098.07 88888.00 2024-01-18 16:16:03.000 018 -2047.53 574.29 -69098.01 88888.00 2024-01-18 16:16:04.000 018 -2047.57 574.18 -69097.96 88888.00 2024-01-18 16:16:05.000 018 -2047.51 574.21 -69097.90 88888.00 2024-01-18 16:16:06.000 018 -2047.58 574.15 -69097.86 88888.00 2024-01-18 16:16:07.000 018 -2047.57 574.10 -69097.86 88888.00 2024-01-18 16:16:08.000 018 -2047.59 574.07 -69097.79 88888.00 2024-01-18 16:16:09.000 018 -2047.56 573.99 -69097.74 88888.00 2024-01-18 16:16:10.000 018 -2047.59 573.95 -69097.71 69062.78 2024-01-18 16:16:11.000 018 -2047.60 573.94 -69097.69 88888.00 2024-01-18 16:16:12.000 018 -2047.60 573.90 -69097.67 88888.00 2024-01-18 16:16:13.000 018 -2047.64 573.80 -69097.69 88888.00 2024-01-18 16:16:14.000 018 -2047.62 573.82 -69097.63 88888.00 2024-01-18 16:16:15.000 018 -2047.63 573.80 -69097.64 88888.00 2024-01-18 16:16:16.000 018 -2047.62 573.81 -69097.63 88888.00 2024-01-18 16:16:17.000 018 -2047.61 573.78 -69097.57 88888.00 2024-01-18 16:16:18.000 018 -2047.67 573.72 -69097.63 88888.00 2024-01-18 16:16:19.000 018 -2047.69 573.72 -69097.62 88888.00 2024-01-18 16:16:20.000 018 -2047.67 573.75 -69097.60 69062.46 2024-01-18 16:16:21.000 018 -2047.70 573.70 -69097.60 88888.00 2024-01-18 16:16:22.000 018 -2047.70 573.67 -69097.60 88888.00 2024-01-18 16:16:23.000 018 -2047.70 573.67 -69097.55 88888.00 2024-01-18 16:16:24.000 018 -2047.69 573.69 -69097.53 88888.00 2024-01-18 16:16:25.000 018 -2047.68 573.70 -69097.54 88888.00 2024-01-18 16:16:26.000 018 -2047.74 573.66 -69097.54 88888.00 2024-01-18 16:16:27.000 018 -2047.71 573.68 -69097.47 88888.00 2024-01-18 16:16:28.000 018 -2047.73 573.70 -69097.50 88888.00 2024-01-18 16:16:29.000 018 -2047.80 573.64 -69097.49 88888.00 2024-01-18 16:16:30.000 018 -2047.82 573.63 -69097.45 69062.45 2024-01-18 16:16:31.000 018 -2047.79 573.64 -69097.43 88888.00 2024-01-18 16:16:32.000 018 -2047.84 573.61 -69097.41 88888.00 2024-01-18 16:16:33.000 018 -2047.89 573.51 -69097.41 88888.00 2024-01-18 16:16:34.000 018 -2047.87 573.49 -69097.32 88888.00 2024-01-18 16:16:35.000 018 -2047.88 573.46 -69097.32 88888.00 2024-01-18 16:16:36.000 018 -2047.88 573.40 -69097.28 88888.00 2024-01-18 16:16:37.000 018 -2047.89 573.38 -69097.25 88888.00 2024-01-18 16:16:38.000 018 -2047.94 573.35 -69097.24 88888.00 2024-01-18 16:16:39.000 018 -2047.92 573.33 -69097.17 88888.00 2024-01-18 16:16:40.000 018 -2047.89 573.29 -69097.12 69062.20 2024-01-18 16:16:41.000 018 -2047.93 573.25 -69097.07 88888.00 2024-01-18 16:16:42.000 018 -2047.98 573.15 -69097.06 88888.00 2024-01-18 16:16:43.000 018 -2047.93 573.14 -69096.97 88888.00 2024-01-18 16:16:44.000 018 -2047.92 573.06 -69096.95 88888.00 2024-01-18 16:16:45.000 018 -2047.90 573.08 -69096.89 88888.00 2024-01-18 16:16:46.000 018 -2047.95 572.98 -69096.88 88888.00 2024-01-18 16:16:47.000 018 -2047.97 572.91 -69096.85 88888.00 2024-01-18 16:16:48.000 018 -2047.97 572.91 -69096.79 88888.00 2024-01-18 16:16:49.000 018 -2047.99 572.82 -69096.75 88888.00 2024-01-18 16:16:50.000 018 -2048.00 572.77 -69096.68 69061.76 2024-01-18 16:16:51.000 018 -2047.95 572.75 -69096.57 88888.00 2024-01-18 16:16:52.000 018 -2048.02 572.63 -69096.60 88888.00 2024-01-18 16:16:53.000 018 -2048.05 572.55 -69096.57 88888.00 2024-01-18 16:16:54.000 018 -2048.02 572.54 -69096.38 88888.00 2024-01-18 16:16:55.000 018 -2048.04 572.51 -69096.34 88888.00 2024-01-18 16:16:56.000 018 -2048.07 572.47 -69096.30 88888.00 2024-01-18 16:16:57.000 018 -2048.10 572.32 -69096.27 88888.00 2024-01-18 16:16:58.000 018 -2048.09 572.34 -69096.13 88888.00 2024-01-18 16:16:59.000 018 -2048.13 572.22 -69096.13 88888.00 2024-01-18 16:17:00.000 018 -2048.16 572.20 -69096.04 69061.26 2024-01-18 16:17:01.000 018 -2048.14 572.17 -69095.97 88888.00 2024-01-18 16:17:02.000 018 -2048.19 572.11 -69095.96 88888.00 2024-01-18 16:17:03.000 018 -2048.22 572.05 -69095.88 88888.00 2024-01-18 16:17:04.000 018 -2048.27 572.00 -69095.88 88888.00 2024-01-18 16:17:05.000 018 -2048.29 571.90 -69095.87 88888.00 2024-01-18 16:17:06.000 018 -2048.29 571.91 -69095.82 88888.00 2024-01-18 16:17:07.000 018 -2048.26 571.93 -69095.75 88888.00 2024-01-18 16:17:08.000 018 -2048.29 571.86 -69095.72 88888.00 2024-01-18 16:17:09.000 018 -2048.39 571.74 -69095.72 88888.00 2024-01-18 16:17:10.000 018 -2048.35 571.76 -69095.66 69060.70 2024-01-18 16:17:11.000 018 -2048.40 571.72 -69095.61 88888.00 2024-01-18 16:17:12.000 018 -2048.39 571.72 -69095.57 88888.00 2024-01-18 16:17:13.000 018 -2048.46 571.62 -69095.54 88888.00 2024-01-18 16:17:14.000 018 -2048.52 571.55 -69095.52 88888.00 2024-01-18 16:17:15.000 018 -2048.49 571.62 -69095.44 88888.00 2024-01-18 16:17:16.000 018 -2048.52 571.55 -69095.40 88888.00 2024-01-18 16:17:17.000 018 -2048.54 571.54 -69095.35 88888.00 2024-01-18 16:17:18.000 018 -2048.62 571.45 -69095.41 88888.00 2024-01-18 16:17:19.000 018 -2048.62 571.39 -69095.38 88888.00 2024-01-18 16:17:20.000 018 -2048.63 571.37 -69095.33 69060.33 2024-01-18 16:17:21.000 018 -2048.69 571.30 -69095.31 88888.00 2024-01-18 16:17:22.000 018 -2048.69 571.28 -69095.27 88888.00 2024-01-18 16:17:23.000 018 -2048.71 571.23 -69095.22 88888.00 2024-01-18 16:17:24.000 018 -2048.74 571.16 -69095.20 88888.00 2024-01-18 16:17:25.000 018 -2048.75 571.15 -69095.22 88888.00 2024-01-18 16:17:26.000 018 -2048.76 571.16 -69095.16 88888.00 2024-01-18 16:17:27.000 018 -2048.76 571.15 -69095.11 88888.00 2024-01-18 16:17:28.000 018 -2048.82 571.09 -69095.07 88888.00 2024-01-18 16:17:29.000 018 -2048.84 571.04 -69095.07 88888.00 2024-01-18 16:17:30.000 018 -2048.90 571.00 -69095.04 69060.04 2024-01-18 16:17:31.000 018 -2048.87 571.00 -69095.01 88888.00 2024-01-18 16:17:32.000 018 -2048.93 570.95 -69095.01 88888.00 2024-01-18 16:17:33.000 018 -2048.93 570.92 -69094.96 88888.00 2024-01-18 16:17:34.000 018 -2048.94 570.84 -69094.96 88888.00 2024-01-18 16:17:35.000 018 -2048.95 570.90 -69094.90 88888.00 2024-01-18 16:17:36.000 018 -2048.97 570.81 -69094.94 88888.00 2024-01-18 16:17:37.000 018 -2049.02 570.82 -69094.95 88888.00 2024-01-18 16:17:38.000 018 -2049.05 570.80 -69094.93 88888.00 2024-01-18 16:17:39.000 018 -2049.05 570.79 -69094.88 88888.00 2024-01-18 16:17:40.000 018 -2049.08 570.77 -69094.90 69059.81 2024-01-18 16:17:41.000 018 -2049.14 570.74 -69094.88 88888.00 2024-01-18 16:17:42.000 018 -2049.18 570.71 -69094.85 88888.00 2024-01-18 16:17:43.000 018 -2049.17 570.65 -69094.80 88888.00 2024-01-18 16:17:44.000 018 -2049.20 570.65 -69094.77 88888.00 2024-01-18 16:17:45.000 018 -2049.23 570.61 -69094.77 88888.00 2024-01-18 16:17:46.000 018 -2049.26 570.62 -69094.70 88888.00 2024-01-18 16:17:47.000 018 -2049.31 570.59 -69094.71 88888.00 2024-01-18 16:17:48.000 018 -2049.37 570.56 -69094.70 88888.00 2024-01-18 16:17:49.000 018 -2049.35 570.56 -69094.62 88888.00 2024-01-18 16:17:50.000 018 -2049.40 570.52 -69094.61 69059.65 2024-01-18 16:17:51.000 018 -2049.41 570.49 -69094.59 88888.00 2024-01-18 16:17:52.000 018 -2049.47 570.49 -69094.51 88888.00 2024-01-18 16:17:53.000 018 -2049.47 570.43 -69094.50 88888.00 2024-01-18 16:17:54.000 018 -2049.51 570.39 -69094.43 88888.00 2024-01-18 16:17:55.000 018 -2049.58 570.35 -69094.43 88888.00 2024-01-18 16:17:56.000 018 -2049.60 570.33 -69094.37 88888.00 2024-01-18 16:17:57.000 018 -2049.61 570.28 -69094.36 88888.00 2024-01-18 16:17:58.000 018 -2049.62 570.30 -69094.26 88888.00 2024-01-18 16:17:59.000 018 -2049.66 570.18 -69094.26 88888.00 2024-01-18 16:18:00.000 018 -2049.68 570.19 -69094.23 69059.30 2024-01-18 16:18:01.000 018 -2049.76 570.11 -69094.23 88888.00 2024-01-18 16:18:02.000 018 -2049.76 570.07 -69094.21 88888.00 2024-01-18 16:18:03.000 018 -2049.78 570.02 -69094.11 88888.00 2024-01-18 16:18:04.000 018 -2049.79 569.98 -69094.11 88888.00 2024-01-18 16:18:05.000 018 -2049.76 569.99 -69094.11 88888.00 2024-01-18 16:18:06.000 018 -2049.80 569.91 -69094.08 88888.00 2024-01-18 16:18:07.000 018 -2049.83 569.88 -69094.04 88888.00 2024-01-18 16:18:08.000 018 -2049.89 569.80 -69094.08 88888.00 2024-01-18 16:18:09.000 018 -2049.86 569.81 -69093.98 88888.00 2024-01-18 16:18:10.000 018 -2049.88 569.71 -69093.95 69059.01 2024-01-18 16:18:11.000 018 -2049.89 569.69 -69093.96 88888.00 2024-01-18 16:18:12.000 018 -2049.88 569.65 -69093.88 88888.00 2024-01-18 16:18:13.000 018 -2049.91 569.57 -69093.87 88888.00 2024-01-18 16:18:14.000 018 -2049.95 569.50 -69093.84 88888.00 2024-01-18 16:18:15.000 018 -2049.99 569.48 -69093.84 88888.00 2024-01-18 16:18:16.000 018 -2050.01 569.43 -69093.78 88888.00 2024-01-18 16:18:17.000 018 -2050.02 569.39 -69093.73 88888.00 2024-01-18 16:18:18.000 018 -2050.03 569.34 -69093.65 88888.00 2024-01-18 16:18:19.000 018 -2050.01 569.33 -69093.62 88888.00 2024-01-18 16:18:20.000 018 -2050.02 569.27 -69093.55 69058.68 2024-01-18 16:18:21.000 018 -2050.08 569.18 -69093.56 88888.00 2024-01-18 16:18:22.000 018 -2050.08 569.15 -69093.49 88888.00 2024-01-18 16:18:23.000 018 -2050.16 568.98 -69093.52 88888.00 2024-01-18 16:18:24.000 018 -2050.12 568.99 -69093.44 88888.00 2024-01-18 16:18:25.000 018 -2050.16 568.94 -69093.40 88888.00 2024-01-18 16:18:26.000 018 -2050.12 568.90 -69093.37 88888.00 2024-01-18 16:18:27.000 018 -2050.22 568.86 -69093.37 88888.00 2024-01-18 16:18:28.000 018 -2050.16 568.86 -69093.30 88888.00 2024-01-18 16:18:29.000 018 -2050.22 568.80 -69093.30 88888.00 2024-01-18 16:18:30.000 018 -2050.24 568.73 -69093.35 69058.26 2024-01-18 16:18:31.000 018 -2050.23 568.72 -69093.31 88888.00 2024-01-18 16:18:32.000 018 -2050.29 568.65 -69093.37 88888.00 2024-01-18 16:18:33.000 018 -2050.28 568.64 -69093.31 88888.00 2024-01-18 16:18:34.000 018 -2050.29 568.60 -69093.32 88888.00 2024-01-18 16:18:35.000 018 -2050.30 568.58 -69093.35 88888.00 2024-01-18 16:18:36.000 018 -2050.34 568.56 -69093.35 88888.00 2024-01-18 16:18:37.000 018 -2050.32 568.54 -69093.34 88888.00 2024-01-18 16:18:38.000 018 -2050.32 568.51 -69093.32 88888.00 2024-01-18 16:18:39.000 018 -2050.33 568.50 -69093.32 88888.00 2024-01-18 16:18:40.000 018 -2050.36 568.45 -69093.30 69058.19 2024-01-18 16:18:41.000 018 -2050.34 568.41 -69093.27 88888.00 2024-01-18 16:18:42.000 018 -2050.35 568.45 -69093.24 88888.00 2024-01-18 16:18:43.000 018 -2050.44 568.34 -69093.25 88888.00 2024-01-18 16:18:44.000 018 -2050.43 568.32 -69093.20 88888.00 2024-01-18 16:18:45.000 018 -2050.50 568.26 -69093.21 88888.00 2024-01-18 16:18:46.000 018 -2050.46 568.26 -69093.11 88888.00 2024-01-18 16:18:47.000 018 -2050.53 568.18 -69093.12 88888.00 2024-01-18 16:18:48.000 018 -2050.54 568.10 -69093.08 88888.00 2024-01-18 16:18:49.000 018 -2050.50 568.05 -69093.03 88888.00 2024-01-18 16:18:50.000 018 -2050.54 567.99 -69093.01 69058.08 2024-01-18 16:18:51.000 018 -2050.53 567.95 -69092.92 88888.00 2024-01-18 16:18:52.000 018 -2050.56 567.88 -69092.90 88888.00 2024-01-18 16:18:53.000 018 -2050.60 567.78 -69092.85 88888.00 2024-01-18 16:18:54.000 018 -2050.59 567.73 -69092.79 88888.00 2024-01-18 16:18:55.000 018 -2050.55 567.70 -69092.73 88888.00 2024-01-18 16:18:56.000 018 -2050.54 567.62 -69092.66 88888.00 2024-01-18 16:18:57.000 018 -2050.53 567.59 -69092.62 88888.00 2024-01-18 16:18:58.000 018 -2050.57 567.49 -69092.61 88888.00 2024-01-18 16:18:59.000 018 -2050.60 567.42 -69092.59 88888.00 2024-01-18 16:19:00.000 018 -2050.60 567.34 -69092.55 69057.61 2024-01-18 16:19:01.000 018 -2050.63 567.31 -69092.53 88888.00 2024-01-18 16:19:02.000 018 -2050.63 567.22 -69092.50 88888.00 2024-01-18 16:19:03.000 018 -2050.62 567.15 -69092.46 88888.00 2024-01-18 16:19:04.000 018 -2050.62 567.14 -69092.43 88888.00 2024-01-18 16:19:05.000 018 -2050.67 567.10 -69092.48 88888.00 2024-01-18 16:19:06.000 018 -2050.64 567.06 -69092.44 88888.00 2024-01-18 16:19:07.000 018 -2050.61 567.03 -69092.39 88888.00 2024-01-18 16:19:08.000 018 -2050.68 566.93 -69092.38 88888.00 2024-01-18 16:19:09.000 018 -2050.64 566.96 -69092.32 88888.00 2024-01-18 16:19:10.000 018 -2050.68 566.90 -69092.35 69057.31 2024-01-18 16:19:11.000 018 -2050.67 566.92 -69092.26 88888.00 2024-01-18 16:19:12.000 018 -2050.76 566.82 -69092.29 88888.00 2024-01-18 16:19:13.000 018 -2050.76 566.73 -69092.23 88888.00 2024-01-18 16:19:14.000 018 -2050.77 566.74 -69092.15 88888.00 2024-01-18 16:19:15.000 018 -2050.85 566.68 -69092.18 88888.00 2024-01-18 16:19:16.000 018 -2050.88 566.67 -69092.11 88888.00 2024-01-18 16:19:17.000 018 -2050.85 566.65 -69092.01 88888.00 2024-01-18 16:19:18.000 018 -2050.91 566.56 -69092.04 88888.00 2024-01-18 16:19:19.000 018 -2050.95 566.53 -69091.95 88888.00 2024-01-18 16:19:20.000 018 -2050.98 566.49 -69091.86 69057.07 2024-01-18 16:19:21.000 018 -2050.98 566.45 -69091.74 88888.00 2024-01-18 16:19:22.000 018 -2051.05 566.37 -69091.77 88888.00 2024-01-18 16:19:23.000 018 -2051.04 566.30 -69091.65 88888.00 2024-01-18 16:19:24.000 018 -2051.12 566.20 -69091.63 88888.00 2024-01-18 16:19:25.000 018 -2051.10 566.22 -69091.53 88888.00 2024-01-18 16:19:26.000 018 -2051.09 566.19 -69091.43 88888.00 2024-01-18 16:19:27.000 018 -2051.12 566.10 -69091.36 88888.00 2024-01-18 16:19:28.000 018 -2051.14 566.02 -69091.35 88888.00 2024-01-18 16:19:29.000 018 -2051.19 565.95 -69091.33 88888.00 2024-01-18 16:19:30.000 018 -2051.24 565.89 -69091.28 69056.42 2024-01-18 16:19:31.000 018 -2051.22 565.82 -69091.24 88888.00 2024-01-18 16:19:32.000 018 -2051.26 565.76 -69091.22 88888.00 2024-01-18 16:19:33.000 018 -2051.27 565.71 -69091.14 88888.00 2024-01-18 16:19:34.000 018 -2051.30 565.62 -69091.10 88888.00 2024-01-18 16:19:35.000 018 -2051.29 565.60 -69091.07 88888.00 2024-01-18 16:19:36.000 018 -2051.31 565.55 -69091.01 88888.00 2024-01-18 16:19:37.000 018 -2051.32 565.47 -69090.99 88888.00 2024-01-18 16:19:38.000 018 -2051.31 565.48 -69090.90 88888.00 2024-01-18 16:19:39.000 018 -2051.36 565.36 -69090.91 88888.00 2024-01-18 16:19:40.000 018 -2051.36 565.34 -69090.87 69055.92 2024-01-18 16:19:41.000 018 -2051.38 565.30 -69090.76 88888.00 2024-01-18 16:19:42.000 018 -2051.41 565.24 -69090.80 88888.00 2024-01-18 16:19:43.000 018 -2051.41 565.19 -69090.71 88888.00 2024-01-18 16:19:44.000 018 -2051.44 565.08 -69090.72 88888.00 2024-01-18 16:19:45.000 018 -2051.45 565.09 -69090.67 88888.00 2024-01-18 16:19:46.000 018 -2051.43 565.03 -69090.64 88888.00 2024-01-18 16:19:47.000 018 -2051.43 564.97 -69090.61 88888.00 2024-01-18 16:19:48.000 018 -2051.40 564.86 -69090.59 88888.00 2024-01-18 16:19:49.000 018 -2051.42 564.86 -69090.51 88888.00 2024-01-18 16:19:50.000 018 -2051.45 564.78 -69090.50 69055.57 2024-01-18 16:19:51.000 018 -2051.51 564.72 -69090.43 88888.00 2024-01-18 16:19:52.000 018 -2051.52 564.64 -69090.40 88888.00 2024-01-18 16:19:53.000 018 -2051.50 564.59 -69090.28 88888.00 2024-01-18 16:19:54.000 018 -2051.55 564.51 -69090.25 88888.00 2024-01-18 16:19:55.000 018 -2051.54 564.50 -69090.23 88888.00 2024-01-18 16:19:56.000 018 -2051.59 564.41 -69090.24 88888.00 2024-01-18 16:19:57.000 018 -2051.57 564.38 -69090.14 88888.00 2024-01-18 16:19:58.000 018 -2051.59 564.34 -69090.10 88888.00 2024-01-18 16:19:59.000 018 -2051.65 564.26 -69090.08 88888.00 2024-01-18 16:20:00.000 018 -2051.65 564.23 -69090.00 69055.11 2024-01-18 16:20:01.000 018 -2051.66 564.20 -69089.94 88888.00 2024-01-18 16:20:02.000 018 -2051.72 564.11 -69089.93 88888.00 2024-01-18 16:20:03.000 018 -2051.72 564.04 -69089.86 88888.00 2024-01-18 16:20:04.000 018 -2051.73 560.16 -69089.81 88888.00 2024-01-18 16:20:05.000 018 -2051.74 564.50 -69089.75 88888.00 2024-01-18 16:20:06.000 018 -2051.74 563.93 -69089.66 88888.00 2024-01-18 16:20:07.000 018 -2051.76 563.82 -69089.63 88888.00 2024-01-18 16:20:08.000 018 -2051.78 563.79 -69089.59 88888.00 2024-01-18 16:20:09.000 018 -2051.79 563.72 -69089.53 88888.00 2024-01-18 16:20:10.000 018 -2051.82 563.67 -69089.54 69054.73 2024-01-18 16:20:11.000 018 -2051.85 563.65 -69089.49 88888.00 2024-01-18 16:20:12.000 018 -2051.85 563.56 -69089.46 88888.00 2024-01-18 16:20:13.000 018 -2051.86 563.46 -69089.43 88888.00 2024-01-18 16:20:14.000 018 -2051.84 563.44 -69089.39 88888.00 2024-01-18 16:20:15.000 018 -2051.83 563.42 -69089.31 88888.00 2024-01-18 16:20:16.000 018 -2051.86 563.11 -69089.33 88888.00 2024-01-18 16:20:17.000 018 -2051.87 563.31 -69089.29 88888.00 2024-01-18 16:20:18.000 018 -2051.89 563.22 -69089.28 88888.00 2024-01-18 16:20:19.000 018 -2051.91 563.19 -69089.24 88888.00 2024-01-18 16:20:20.000 018 -2051.94 563.15 -69089.21 69054.19 2024-01-18 16:20:21.000 018 -2051.94 563.90 -69089.14 88888.00 2024-01-18 16:20:22.000 018 -2051.98 563.03 -69089.14 88888.00 2024-01-18 16:20:23.000 018 -2051.99 562.69 -69089.07 88888.00 2024-01-18 16:20:24.000 018 -2051.97 562.98 -69089.01 88888.00 2024-01-18 16:20:25.000 018 -2051.99 562.93 -69089.01 88888.00 2024-01-18 16:20:26.000 018 -2052.00 562.87 -69088.97 88888.00 2024-01-18 16:20:27.000 018 -2052.00 562.84 -69088.91 88888.00 2024-01-18 16:20:28.000 018 -2052.01 562.82 -69088.87 88888.00 2024-01-18 16:20:29.000 018 -2052.01 563.09 -69088.86 88888.00 2024-01-18 16:20:30.000 018 -2052.02 562.69 -69088.83 69053.87 2024-01-18 16:20:31.000 018 -2052.02 562.68 -69088.77 88888.00 2024-01-18 16:20:32.000 018 -2052.09 562.60 -69088.78 88888.00 2024-01-18 16:20:33.000 018 -2052.08 562.54 -69088.76 88888.00 2024-01-18 16:20:34.000 018 -2052.08 562.49 -69088.71 88888.00 2024-01-18 16:20:35.000 018 -2052.08 562.51 -69088.65 88888.00 2024-01-18 16:20:36.000 018 -2052.17 562.39 -69088.69 88888.00 2024-01-18 16:20:37.000 018 -2052.15 562.33 -69088.62 88888.00 2024-01-18 16:20:38.000 018 -2052.12 562.37 -69088.56 88888.00 2024-01-18 16:20:39.000 018 -2052.13 562.31 -69088.53 88888.00 2024-01-18 16:20:40.000 018 -2052.15 562.25 -69088.58 69053.49 2024-01-18 16:20:41.000 018 -2052.12 562.21 -69088.52 88888.00 2024-01-18 16:20:42.000 018 -2052.11 562.18 -69088.49 88888.00 2024-01-18 16:20:43.000 018 -2052.13 562.14 -69088.42 88888.00 2024-01-18 16:20:44.000 018 -2052.14 562.06 -69088.44 88888.00 2024-01-18 16:20:45.000 018 -2052.19 562.06 -69088.47 88888.00 2024-01-18 16:20:46.000 018 -2052.20 562.02 -69088.45 88888.00 2024-01-18 16:20:47.000 018 -2052.19 562.01 -69088.39 88888.00 2024-01-18 16:20:48.000 018 -2052.21 561.99 -69088.37 88888.00 2024-01-18 16:20:49.000 018 -2052.24 561.93 -69088.35 88888.00 2024-01-18 16:20:50.000 018 -2052.27 561.92 -69088.34 69053.31 2024-01-18 16:20:51.000 018 -2052.23 561.96 -69088.28 88888.00 2024-01-18 16:20:52.000 018 -2052.26 561.90 -69088.25 88888.00 2024-01-18 16:20:53.000 018 -2052.33 561.79 -69088.27 88888.00 2024-01-18 16:20:54.000 018 -2052.31 561.80 -69088.17 88888.00 2024-01-18 16:20:55.000 018 -2052.32 561.76 -69088.20 88888.00 2024-01-18 16:20:56.000 018 -2052.32 561.81 -69088.08 88888.00 2024-01-18 16:20:57.000 018 -2052.35 561.74 -69088.13 88888.00 2024-01-18 16:20:58.000 018 -2052.37 561.72 -69088.05 88888.00 2024-01-18 16:20:59.000 018 -2052.41 561.67 -69088.03 88888.00 2024-01-18 16:21:00.000 018 -2052.43 561.61 -69088.00 69053.01 2024-01-18 16:21:01.000 018 -2052.41 561.60 -69087.95 88888.00 2024-01-18 16:21:02.000 018 -2052.38 561.57 -69087.90 88888.00 2024-01-18 16:21:03.000 018 -2052.40 561.45 -69087.85 88888.00 2024-01-18 16:21:04.000 018 -2052.40 561.39 -69087.81 88888.00 2024-01-18 16:21:05.000 018 -2052.43 561.38 -69087.77 88888.00 2024-01-18 16:21:06.000 018 -2052.43 561.29 -69087.78 88888.00 2024-01-18 16:21:07.000 018 -2052.37 561.27 -69087.69 88888.00 2024-01-18 16:21:08.000 018 -2052.44 561.11 -69087.71 88888.00 2024-01-18 16:21:09.000 018 -2052.39 561.11 -69087.62 88888.00 2024-01-18 16:21:10.000 018 -2052.38 561.04 -69087.59 69052.64 2024-01-18 16:21:11.000 018 -2052.42 560.98 -69087.54 88888.00 2024-01-18 16:21:12.000 018 -2052.38 560.88 -69087.53 88888.00 2024-01-18 16:21:13.000 018 -2052.40 560.76 -69087.53 88888.00 2024-01-18 16:21:14.000 018 -2052.32 560.76 -69087.43 88888.00 2024-01-18 16:21:15.000 018 -2052.32 560.72 -69087.41 88888.00 2024-01-18 16:21:16.000 018 -2052.36 560.62 -69087.42 88888.00 2024-01-18 16:21:17.000 018 -2052.31 560.61 -69087.43 88888.00 2024-01-18 16:21:18.000 018 -2052.34 560.54 -69087.42 88888.00 2024-01-18 16:21:19.000 018 -2052.32 560.48 -69087.42 88888.00 2024-01-18 16:21:20.000 018 -2052.30 560.48 -69087.37 69052.30 2024-01-18 16:21:21.000 018 -2052.31 560.43 -69087.35 88888.00 2024-01-18 16:21:22.000 018 -2052.27 560.42 -69087.27 88888.00 2024-01-18 16:21:23.000 018 -2052.30 560.33 -69087.27 88888.00 2024-01-18 16:21:24.000 018 -2052.26 560.34 -69087.23 88888.00 2024-01-18 16:21:25.000 018 -2052.29 560.28 -69087.21 88888.00 2024-01-18 16:21:26.000 018 -2052.29 560.27 -69087.21 88888.00 2024-01-18 16:21:27.000 018 -2052.28 560.25 -69087.17 88888.00 2024-01-18 16:21:28.000 018 -2052.31 560.24 -69087.13 88888.00 2024-01-18 16:21:29.000 018 -2052.30 560.21 -69087.09 88888.00 2024-01-18 16:21:30.000 018 -2052.34 560.13 -69087.10 69052.13 2024-01-18 16:21:31.000 018 -2052.32 560.09 -69087.03 88888.00 2024-01-18 16:21:32.000 018 -2052.30 560.09 -69086.99 88888.00 2024-01-18 16:21:33.000 018 -2052.36 559.98 -69086.97 88888.00 2024-01-18 16:21:34.000 018 -2052.33 559.95 -69086.93 88888.00 2024-01-18 16:21:35.000 018 -2052.35 559.92 -69086.93 88888.00 2024-01-18 16:21:36.000 018 -2052.33 559.94 -69086.86 88888.00 2024-01-18 16:21:37.000 018 -2052.29 559.93 -69086.77 88888.00 2024-01-18 16:21:38.000 018 -2052.32 559.81 -69086.80 88888.00 2024-01-18 16:21:39.000 018 -2052.34 559.78 -69086.80 88888.00 2024-01-18 16:21:40.000 018 -2052.28 559.76 -69086.78 69051.74 2024-01-18 16:21:41.000 018 -2052.28 559.71 -69086.64 88888.00 2024-01-18 16:21:42.000 018 -2052.30 559.64 -69086.71 88888.00 2024-01-18 16:21:43.000 018 -2052.32 559.55 -69086.65 88888.00 2024-01-18 16:21:44.000 018 -2052.34 559.47 -69086.63 88888.00 2024-01-18 16:21:45.000 018 -2052.29 559.50 -69086.56 88888.00 2024-01-18 16:21:46.000 018 -2052.34 559.39 -69086.53 88888.00 2024-01-18 16:21:47.000 018 -2052.30 559.33 -69086.48 88888.00 2024-01-18 16:21:48.000 018 -2052.25 559.32 -69086.38 88888.00 2024-01-18 16:21:49.000 018 -2052.27 559.24 -69086.31 88888.00 2024-01-18 16:21:50.000 018 -2052.24 559.18 -69086.27 69051.44 2024-01-18 16:21:51.000 018 -2052.23 559.13 -69086.22 88888.00 2024-01-18 16:21:52.000 018 -2052.23 559.09 -69086.15 88888.00 2024-01-18 16:21:53.000 018 -2052.23 559.01 -69086.08 88888.00 2024-01-18 16:21:54.000 018 -2052.25 558.93 -69086.05 88888.00 2024-01-18 16:21:55.000 018 -2052.23 558.90 -69086.03 88888.00 2024-01-18 16:21:56.000 018 -2052.23 558.81 -69085.99 88888.00 2024-01-18 16:21:57.000 018 -2052.24 558.77 -69085.96 88888.00 2024-01-18 16:21:58.000 018 -2052.26 558.70 -69085.99 88888.00 2024-01-18 16:21:59.000 018 -2052.24 558.70 -69085.88 88888.00 2024-01-18 16:22:00.000 018 -2052.21 558.66 -69085.83 69050.90 2024-01-18 16:22:01.000 018 -2052.23 558.64 -69085.80 88888.00 2024-01-18 16:22:02.000 018 -2052.22 558.58 -69085.75 88888.00 2024-01-18 16:22:03.000 018 -2052.25 558.53 -69085.67 88888.00 2024-01-18 16:22:04.000 018 -2052.25 558.47 -69085.67 88888.00 2024-01-18 16:22:05.000 018 -2052.31 558.42 -69085.74 88888.00 2024-01-18 16:22:06.000 018 -2052.31 558.44 -69085.67 88888.00 2024-01-18 16:22:07.000 018 -2052.23 558.49 -69085.62 88888.00 2024-01-18 16:22:08.000 018 -2052.25 558.44 -69085.62 88888.00 2024-01-18 16:22:09.000 018 -2052.27 558.43 -69085.57 88888.00 2024-01-18 16:22:10.000 018 -2052.25 558.35 -69085.30 69050.53 2024-01-18 16:22:11.000 018 -2052.28 558.31 -69085.56 88888.00 2024-01-18 16:22:12.000 018 -2052.32 558.27 -69085.53 88888.00 2024-01-18 16:22:13.000 018 -2052.28 558.22 -69085.54 88888.00 2024-01-18 16:22:14.000 018 -2052.28 558.20 -69085.49 88888.00 2024-01-18 16:22:15.000 018 -2052.28 558.19 -69085.45 88888.00 2024-01-18 16:22:16.000 018 -2052.30 558.09 -69085.45 88888.00 2024-01-18 16:22:17.000 018 -2052.29 558.02 -69085.44 88888.00 2024-01-18 16:22:18.000 018 -2052.23 558.02 -69085.37 88888.00 2024-01-18 16:22:19.000 018 -2052.22 557.98 -69085.34 88888.00 2024-01-18 16:22:20.000 018 -2052.26 557.90 -69085.30 69050.28 2024-01-18 16:22:21.000 018 -2052.26 557.85 -69085.27 88888.00 2024-01-18 16:22:22.000 018 -2052.26 557.80 -69085.25 88888.00 2024-01-18 16:22:23.000 018 -2052.21 557.77 -69085.16 88888.00 2024-01-18 16:22:24.000 018 -2052.23 557.69 -69085.13 88888.00 2024-01-18 16:22:25.000 018 -2052.21 557.65 -69085.10 88888.00 2024-01-18 16:22:26.000 018 -2052.24 557.60 -69085.08 88888.00 2024-01-18 16:22:27.000 018 -2052.23 557.53 -69085.02 88888.00 2024-01-18 16:22:28.000 018 -2052.23 557.48 -69085.03 88888.00 2024-01-18 16:22:29.000 018 -2052.27 557.39 -69085.00 88888.00 2024-01-18 16:22:30.000 018 -2052.27 557.36 -69084.94 69049.92 2024-01-18 16:22:31.000 018 -2052.21 557.36 -69084.88 88888.00 2024-01-18 16:22:32.000 018 -2052.26 557.27 -69084.88 88888.00 2024-01-18 16:22:33.000 018 -2052.21 557.24 -69084.83 88888.00 2024-01-18 16:22:34.000 018 -2052.22 557.18 -69084.83 88888.00 2024-01-18 16:22:35.000 018 -2052.23 557.22 -69084.84 88888.00 2024-01-18 16:22:36.000 018 -2052.23 557.19 -69084.82 88888.00 2024-01-18 16:22:37.000 018 -2052.24 557.12 -69084.83 88888.00 2024-01-18 16:22:38.000 018 -2052.24 557.15 -69084.80 88888.00 2024-01-18 16:22:39.000 018 -2052.22 557.17 -69084.75 88888.00 2024-01-18 16:22:40.000 018 -2052.22 557.10 -69084.78 69049.56 2024-01-18 16:22:41.000 018 -2052.23 557.10 -69084.78 88888.00 2024-01-18 16:22:42.000 018 -2052.28 557.01 -69084.82 88888.00 2024-01-18 16:22:43.000 018 -2052.26 557.01 -69084.76 88888.00 2024-01-18 16:22:44.000 018 -2052.24 557.02 -69084.73 88888.00 2024-01-18 16:22:45.000 018 -2052.26 557.02 -69084.76 88888.00 2024-01-18 16:22:46.000 018 -2052.34 556.94 -69084.78 88888.00 2024-01-18 16:22:47.000 018 -2052.29 556.95 -69084.75 88888.00 2024-01-18 16:22:48.000 018 -2052.32 556.93 -69084.72 88888.00 2024-01-18 16:22:49.000 018 -2052.31 556.91 -69084.68 88888.00 2024-01-18 16:22:50.000 018 -2052.32 556.88 -69084.66 69049.53 2024-01-18 16:22:51.000 018 -2052.33 556.83 -69084.64 88888.00 2024-01-18 16:22:52.000 018 -2052.32 556.82 -69084.62 88888.00 2024-01-18 16:22:53.000 018 -2052.30 556.73 -69084.61 88888.00 2024-01-18 16:22:54.000 018 -2052.39 556.67 -69084.61 88888.00 2024-01-18 16:22:55.000 018 -2052.32 556.69 -69084.55 88888.00 2024-01-18 16:22:56.000 018 -2052.35 556.62 -69084.52 88888.00 2024-01-18 16:22:57.000 018 -2052.34 556.56 -69084.50 88888.00 2024-01-18 16:22:58.000 018 -2052.32 556.58 -69084.48 88888.00 2024-01-18 16:22:59.000 018 -2052.33 556.52 -69084.46 88888.00 2024-01-18 16:23:00.000 018 -2052.36 556.45 -69084.47 69049.42 2024-01-18 16:23:01.000 018 -2052.32 556.45 -69084.41 88888.00 2024-01-18 16:23:02.000 018 -2052.34 556.40 -69084.40 88888.00 2024-01-18 16:23:03.000 018 -2052.35 556.33 -69084.37 88888.00 2024-01-18 16:23:04.000 018 -2052.28 556.34 -69084.32 88888.00 2024-01-18 16:23:05.000 018 -2052.34 556.31 -69084.36 88888.00 2024-01-18 16:23:06.000 018 -2052.30 556.26 -69084.35 88888.00 2024-01-18 16:23:07.000 018 -2052.31 556.21 -69084.36 88888.00 2024-01-18 16:23:08.000 018 -2052.29 556.19 -69084.37 88888.00 2024-01-18 16:23:09.000 018 -2052.28 556.17 -69084.33 88888.00 2024-01-18 16:23:10.000 018 -2052.27 556.12 -69084.33 69049.14 2024-01-18 16:23:11.000 018 -2052.27 556.11 -69084.37 88888.00 2024-01-18 16:23:12.000 018 -2052.29 556.04 -69084.38 88888.00 2024-01-18 16:23:13.000 018 -2052.32 556.00 -69084.38 88888.00 2024-01-18 16:23:14.000 018 -2052.28 556.03 -69084.29 88888.00 2024-01-18 16:23:15.000 018 -2052.29 556.02 -69084.31 88888.00 2024-01-18 16:23:16.000 018 -2052.28 556.01 -69084.30 88888.00 2024-01-18 16:23:17.000 018 -2052.30 555.98 -69084.36 88888.00 2024-01-18 16:23:18.000 018 -2052.30 555.96 -69084.30 88888.00 2024-01-18 16:23:19.000 018 -2052.29 555.94 -69084.35 88888.00 2024-01-18 16:23:20.000 018 -2052.28 555.95 -69084.28 69049.10 2024-01-18 16:23:21.000 018 -2052.31 555.90 -69084.32 88888.00 2024-01-18 16:23:22.000 018 -2052.25 555.91 -69084.28 88888.00 2024-01-18 16:23:23.000 018 -2052.25 555.84 -69084.29 88888.00 2024-01-18 16:23:24.000 018 -2052.27 555.85 -69084.30 88888.00 2024-01-18 16:23:25.000 018 -2052.27 555.84 -69084.31 88888.00 2024-01-18 16:23:26.000 018 -2052.27 555.83 -69084.25 88888.00 2024-01-18 16:23:27.000 018 -2052.27 555.80 -69084.21 88888.00 2024-01-18 16:23:28.000 018 -2052.29 555.76 -69084.23 88888.00 2024-01-18 16:23:29.000 018 -2052.27 555.75 -69084.19 88888.00 2024-01-18 16:23:30.000 018 -2052.23 555.73 -69084.13 69049.09 2024-01-18 16:23:31.000 018 -2052.30 555.66 -69084.12 88888.00 2024-01-18 16:23:32.000 018 -2052.26 555.66 -69084.10 88888.00 2024-01-18 16:23:33.000 018 -2052.29 555.56 -69084.09 88888.00 2024-01-18 16:23:34.000 018 -2052.27 555.51 -69084.05 88888.00 2024-01-18 16:23:35.000 018 -2052.32 555.52 -69084.07 88888.00 2024-01-18 16:23:36.000 018 -2052.33 555.50 -69083.99 88888.00 2024-01-18 16:23:37.000 018 -2052.35 555.44 -69083.99 88888.00 2024-01-18 16:23:38.000 018 -2052.37 555.39 -69083.94 88888.00 2024-01-18 16:23:39.000 018 -2052.36 555.38 -69083.85 88888.00 2024-01-18 16:23:40.000 018 -2052.36 555.32 -69083.81 69048.83 2024-01-18 16:23:41.000 018 -2052.38 555.29 -69083.80 88888.00 2024-01-18 16:23:42.000 018 -2052.39 555.28 -69083.73 88888.00 2024-01-18 16:23:43.000 018 -2052.44 555.21 -69083.71 88888.00 2024-01-18 16:23:44.000 018 -2052.49 555.15 -69083.69 88888.00 2024-01-18 16:23:45.000 018 -2052.41 555.21 -69083.64 88888.00 2024-01-18 16:23:46.000 018 -2052.42 555.17 -69083.58 88888.00 2024-01-18 16:23:47.000 018 -2052.46 555.11 -69083.65 88888.00 2024-01-18 16:23:48.000 018 -2052.43 555.10 -69083.61 88888.00 2024-01-18 16:23:49.000 018 -2052.42 555.08 -69083.61 88888.00 2024-01-18 16:23:50.000 018 -2052.44 555.03 -69083.62 69048.45 2024-01-18 16:23:51.000 018 -2052.42 555.04 -69083.57 88888.00 2024-01-18 16:23:52.000 018 -2052.42 555.02 -69083.59 88888.00 2024-01-18 16:23:53.000 018 -2052.41 554.97 -69083.51 88888.00 2024-01-18 16:23:54.000 018 -2052.47 554.93 -69083.57 88888.00 2024-01-18 16:23:55.000 018 -2052.45 554.97 -69083.51 88888.00 2024-01-18 16:23:56.000 018 -2052.49 554.95 -69083.51 88888.00 2024-01-18 16:23:57.000 018 -2052.53 554.91 -69083.57 88888.00 2024-01-18 16:23:58.000 018 -2052.47 554.96 -69083.49 88888.00 2024-01-18 16:23:59.000 018 -2052.48 554.88 -69083.48 88888.00 2024-01-18 16:24:00.000 018 -2052.53 554.88 -69083.50 69048.32 2024-01-18 16:24:01.000 018 -2052.49 554.86 -69083.45 88888.00 2024-01-18 16:24:02.000 018 -2052.50 554.84 -69083.48 88888.00 2024-01-18 16:24:03.000 018 -2052.51 554.79 -69083.42 88888.00 2024-01-18 16:24:04.000 018 -2052.53 554.78 -69083.42 88888.00 2024-01-18 16:24:05.000 018 -2052.54 554.78 -69083.41 88888.00 2024-01-18 16:24:06.000 018 -2052.51 554.78 -69083.38 88888.00 2024-01-18 16:24:07.000 018 -2052.57 554.71 -69083.39 88888.00 2024-01-18 16:24:08.000 018 -2052.60 554.68 -69083.40 88888.00 2024-01-18 16:24:09.000 018 -2052.60 554.68 -69083.34 88888.00 2024-01-18 16:24:10.000 018 -2052.62 554.62 -69083.38 69048.25 2024-01-18 16:24:11.000 018 -2052.56 554.67 -69083.30 88888.00 2024-01-18 16:24:12.000 018 -2052.54 554.62 -69083.28 88888.00 2024-01-18 16:24:13.000 018 -2052.59 554.58 -69083.24 88888.00 2024-01-18 16:24:14.000 018 -2052.59 554.53 -69083.24 88888.00 2024-01-18 16:24:15.000 018 -2052.59 554.50 -69083.21 88888.00 2024-01-18 16:24:16.000 018 -2052.58 554.50 -69083.18 88888.00 2024-01-18 16:24:17.000 018 -2052.61 554.44 -69083.15 88888.00 2024-01-18 16:24:18.000 018 -2052.61 554.44 -69083.09 88888.00 2024-01-18 16:24:19.000 018 -2052.62 554.39 -69083.08 88888.00 2024-01-18 16:24:20.000 018 -2052.64 554.37 -69083.01 69047.95 2024-01-18 16:24:21.000 018 -2052.62 554.32 -69082.98 88888.00 2024-01-18 16:24:22.000 018 -2052.65 554.30 -69082.95 88888.00 2024-01-18 16:24:23.000 018 -2052.69 554.23 -69082.88 88888.00 2024-01-18 16:24:24.000 018 -2052.70 554.18 -69082.87 88888.00 2024-01-18 16:24:25.000 018 -2052.75 554.14 -69082.90 88888.00 2024-01-18 16:24:26.000 018 -2052.69 554.17 -69082.81 88888.00 2024-01-18 16:24:27.000 018 -2052.74 554.11 -69082.82 88888.00 2024-01-18 16:24:28.000 018 -2052.68 554.16 -69082.72 88888.00 2024-01-18 16:24:29.000 018 -2052.67 554.14 -69082.69 88888.00 2024-01-18 16:24:30.000 018 -2052.73 554.06 -69082.69 69047.57 2024-01-18 16:24:31.000 018 -2052.76 554.05 -69082.69 88888.00 2024-01-18 16:24:32.000 018 -2052.78 554.06 -69082.66 88888.00 2024-01-18 16:24:33.000 018 -2052.83 554.00 -69082.64 88888.00 2024-01-18 16:24:34.000 018 -2052.84 553.98 -69082.61 88888.00 2024-01-18 16:24:35.000 018 -2052.85 554.02 -69082.55 88888.00 2024-01-18 16:24:36.000 018 -2052.88 553.94 -69082.60 88888.00 2024-01-18 16:24:37.000 018 -2052.88 553.92 -69082.54 88888.00 2024-01-18 16:24:38.000 018 -2052.87 553.89 -69082.53 88888.00 2024-01-18 16:24:39.000 018 -2052.85 553.93 -69082.48 88888.00 2024-01-18 16:24:40.000 018 -2052.89 553.92 -69082.44 69047.44 2024-01-18 16:24:41.000 018 -2052.90 553.88 -69082.41 88888.00 2024-01-18 16:24:42.000 018 -2052.91 553.89 -69082.38 88888.00 2024-01-18 16:24:43.000 018 -2052.96 553.80 -69082.38 88888.00 2024-01-18 16:24:44.000 018 -2052.97 553.78 -69082.34 88888.00 2024-01-18 16:24:45.000 018 -2052.95 553.76 -69082.35 88888.00 2024-01-18 16:24:46.000 018 -2052.95 553.75 -69082.30 88888.00 2024-01-18 16:24:47.000 018 -2052.97 553.70 -69082.35 88888.00 2024-01-18 16:24:48.000 018 -2052.97 553.68 -69082.35 88888.00 2024-01-18 16:24:49.000 018 -2052.93 553.73 -69082.31 88888.00 2024-01-18 16:24:50.000 018 -2052.97 553.68 -69082.36 69047.18 2024-01-18 16:24:51.000 018 -2052.94 553.67 -69082.30 88888.00 2024-01-18 16:24:52.000 018 -2052.94 553.57 -69082.31 88888.00 2024-01-18 16:24:53.000 018 -2052.95 553.51 -69082.27 88888.00 2024-01-18 16:24:54.000 018 -2052.94 553.50 -69082.26 88888.00 2024-01-18 16:24:55.000 018 -2052.96 553.47 -69082.27 88888.00 2024-01-18 16:24:56.000 018 -2052.93 553.45 -69082.30 88888.00 2024-01-18 16:24:57.000 018 -2052.90 553.45 -69082.25 88888.00 2024-01-18 16:24:58.000 018 -2052.87 553.40 -69082.27 88888.00 2024-01-18 16:24:59.000 018 -2052.87 553.40 -69082.25 88888.00 2024-01-18 16:25:00.000 018 -2052.86 553.34 -69082.27 69047.08 2024-01-18 16:25:01.000 018 -2052.84 553.33 -69082.22 88888.00 2024-01-18 16:25:02.000 018 -2052.87 553.28 -69082.24 88888.00 2024-01-18 16:25:03.000 018 -2052.85 553.25 -69082.18 88888.00 2024-01-18 16:25:04.000 018 -2052.82 553.18 -69082.17 88888.00 2024-01-18 16:25:05.000 018 -2052.84 553.16 -69082.17 88888.00 2024-01-18 16:25:06.000 018 -2052.80 553.19 -69082.11 88888.00 2024-01-18 16:25:07.000 018 -2052.87 553.09 -69082.13 88888.00 2024-01-18 16:25:08.000 018 -2052.83 553.09 -69082.02 88888.00 2024-01-18 16:25:09.000 018 -2052.82 553.07 -69081.97 88888.00 2024-01-18 16:25:10.000 018 -2052.83 553.01 -69081.94 69046.99 2024-01-18 16:25:11.000 018 -2052.81 552.98 -69081.87 88888.00 2024-01-18 16:25:12.000 018 -2052.86 552.89 -69081.85 88888.00 2024-01-18 16:25:13.000 018 -2052.84 552.88 -69081.76 88888.00 2024-01-18 16:25:14.000 018 -2052.89 552.80 -69081.72 88888.00 2024-01-18 16:25:15.000 018 -2052.89 552.78 -69081.69 88888.00 2024-01-18 16:25:16.000 018 -2052.84 552.82 -69081.60 88888.00 2024-01-18 16:25:17.000 018 -2052.90 552.74 -69081.63 88888.00 2024-01-18 16:25:18.000 018 -2052.89 552.75 -69081.55 88888.00 2024-01-18 16:25:19.000 018 -2052.93 552.65 -69081.53 88888.00 2024-01-18 16:25:20.000 018 -2052.91 552.65 -69081.48 69046.49 2024-01-18 16:25:21.000 018 -2052.90 552.60 -69081.42 88888.00 2024-01-18 16:25:22.000 018 -2052.84 552.58 -69081.36 88888.00 2024-01-18 16:25:23.000 018 -2052.89 552.54 -69081.27 88888.00 2024-01-18 16:25:24.000 018 -2052.92 552.43 -69081.26 88888.00 2024-01-18 16:25:25.000 018 -2052.91 552.47 -69081.19 88888.00 2024-01-18 16:25:26.000 018 -2052.95 552.42 -69081.20 88888.00 2024-01-18 16:25:27.000 018 -2052.99 552.36 -69081.12 88888.00 2024-01-18 16:25:28.000 018 -2052.98 552.36 -69081.04 88888.00 2024-01-18 16:25:29.000 018 -2053.02 552.30 -69081.00 88888.00 2024-01-18 16:25:30.000 018 -2053.03 552.27 -69080.97 69046.01 2024-01-18 16:25:31.000 018 -2052.98 552.26 -69080.92 88888.00 2024-01-18 16:25:32.000 018 -2053.00 552.19 -69080.90 88888.00 2024-01-18 16:25:33.000 018 -2053.00 552.18 -69080.82 88888.00 2024-01-18 16:25:34.000 018 -2053.00 552.09 -69080.81 88888.00 2024-01-18 16:25:35.000 018 -2052.97 552.13 -69080.74 88888.00 2024-01-18 16:25:36.000 018 -2052.98 552.08 -69080.71 88888.00 2024-01-18 16:25:37.000 018 -2052.97 552.05 -69080.70 88888.00 2024-01-18 16:25:38.000 018 -2053.00 551.99 -69080.71 88888.00 2024-01-18 16:25:39.000 018 -2052.95 551.99 -69080.66 88888.00 2024-01-18 16:25:40.000 018 -2052.92 551.94 -69080.63 69045.54 2024-01-18 16:25:41.000 018 -2052.90 551.90 -69080.61 88888.00 2024-01-18 16:25:42.000 018 -2052.97 551.79 -69080.58 88888.00 2024-01-18 16:25:43.000 018 -2052.96 551.78 -69080.49 88888.00 2024-01-18 16:25:44.000 018 -2052.97 551.75 -69080.49 88888.00 2024-01-18 16:25:45.000 018 -2052.92 551.74 -69080.47 88888.00 2024-01-18 16:25:46.000 018 -2052.94 551.73 -69080.50 88888.00 2024-01-18 16:25:47.000 018 -2052.89 551.78 -69080.35 88888.00 2024-01-18 16:25:48.000 018 -2052.90 551.70 -69080.37 88888.00 2024-01-18 16:25:49.000 018 -2052.93 551.68 -69080.33 88888.00 2024-01-18 16:25:50.000 018 -2052.91 551.63 -69080.28 69045.18 2024-01-18 16:25:51.000 018 -2052.89 551.61 -69080.25 88888.00 2024-01-18 16:25:52.000 018 -2052.90 551.59 -69080.22 88888.00 2024-01-18 16:25:53.000 018 -2052.90 551.56 -69080.18 88888.00 2024-01-18 16:25:54.000 018 -2052.91 551.50 -69080.16 88888.00 2024-01-18 16:25:55.000 018 -2052.92 551.52 -69080.18 88888.00 2024-01-18 16:25:56.000 018 -2052.87 551.49 -69080.16 88888.00 2024-01-18 16:25:57.000 018 -2052.89 551.46 -69080.10 88888.00 2024-01-18 16:25:58.000 018 -2052.87 551.41 -69080.12 88888.00 2024-01-18 16:25:59.000 018 -2052.87 551.41 -69080.11 88888.00 2024-01-18 16:26:00.000 018 -2052.83 551.39 -69080.10 69044.88 2024-01-18 16:26:01.000 018 -2052.85 551.38 -69080.08 88888.00 2024-01-18 16:26:02.000 018 -2052.86 551.37 -69080.06 88888.00 2024-01-18 16:26:03.000 018 -2052.83 551.31 -69080.06 88888.00 2024-01-18 16:26:04.000 018 -2052.83 551.32 -69080.01 88888.00 2024-01-18 16:26:05.000 018 -2052.79 551.34 -69079.99 88888.00 2024-01-18 16:26:06.000 018 -2052.83 551.26 -69080.02 88888.00 2024-01-18 16:26:07.000 018 -2052.78 551.31 -69080.00 88888.00 2024-01-18 16:26:08.000 018 -2052.80 551.26 -69079.95 88888.00 2024-01-18 16:26:09.000 018 -2052.77 551.23 -69079.98 88888.00 2024-01-18 16:26:10.000 018 -2052.79 551.23 -69079.93 69044.84 2024-01-18 16:26:11.000 018 -2052.74 551.24 -69079.89 88888.00 2024-01-18 16:26:12.000 018 -2052.79 551.22 -69079.91 88888.00 2024-01-18 16:26:13.000 018 -2052.75 551.19 -69079.85 88888.00 2024-01-18 16:26:14.000 018 -2052.77 551.14 -69079.81 88888.00 2024-01-18 16:26:15.000 018 -2052.77 551.16 -69079.80 88888.00 2024-01-18 16:26:16.000 018 -2052.73 551.20 -69079.69 88888.00 2024-01-18 16:26:17.000 018 -2052.74 551.14 -69079.66 88888.00 2024-01-18 16:26:18.000 018 -2052.79 551.08 -69079.67 88888.00 2024-01-18 16:26:19.000 018 -2052.77 551.10 -69079.58 88888.00 2024-01-18 16:26:20.000 018 -2052.83 551.02 -69079.58 69044.54 2024-01-18 16:26:21.000 018 -2052.79 551.02 -69079.49 88888.00 2024-01-18 16:26:22.000 018 -2052.76 551.00 -69079.42 88888.00 2024-01-18 16:26:23.000 018 -2052.74 550.94 -69079.31 88888.00 2024-01-18 16:26:24.000 018 -2052.75 550.86 -69079.29 88888.00 2024-01-18 16:26:25.000 018 -2052.75 550.83 -69079.23 88888.00 2024-01-18 16:26:26.000 018 -2052.75 550.78 -69079.19 88888.00 2024-01-18 16:26:27.000 018 -2052.75 550.75 -69079.13 88888.00 2024-01-18 16:26:28.000 018 -2052.71 550.74 -69079.05 88888.00 2024-01-18 16:26:29.000 018 -2052.74 550.65 -69079.02 88888.00 2024-01-18 16:26:30.000 018 -2052.72 550.61 -69078.93 69043.96 2024-01-18 16:26:31.000 018 -2052.73 550.57 -69078.90 88888.00 2024-01-18 16:26:32.000 018 -2052.68 550.55 -69078.80 88888.00 2024-01-18 16:26:33.000 018 -2052.70 550.44 -69078.75 88888.00 2024-01-18 16:26:34.000 018 -2052.63 550.50 -69078.59 88888.00 2024-01-18 16:26:35.000 018 -2052.68 550.41 -69078.63 88888.00 2024-01-18 16:26:36.000 018 -2052.66 550.42 -69078.56 88888.00 2024-01-18 16:26:37.000 018 -2052.64 550.39 -69078.55 88888.00 2024-01-18 16:26:38.000 018 -2052.67 550.34 -69078.50 88888.00 2024-01-18 16:26:39.000 018 -2052.71 550.29 -69078.49 88888.00 2024-01-18 16:26:40.000 018 -2052.66 550.35 -69078.38 69043.38 2024-01-18 16:26:41.000 018 -2052.72 550.27 -69078.42 88888.00 2024-01-18 16:26:42.000 018 -2052.77 550.26 -69078.37 88888.00 2024-01-18 16:26:43.000 018 -2052.75 550.26 -69078.32 88888.00 2024-01-18 16:26:44.000 018 -2052.72 550.30 -69078.27 88888.00 2024-01-18 16:26:45.000 018 -2052.75 550.20 -69078.33 88888.00 2024-01-18 16:26:46.000 018 -2052.73 550.23 -69078.27 88888.00 2024-01-18 16:26:47.000 018 -2052.68 550.22 -69078.21 88888.00 2024-01-18 16:26:48.000 018 -2052.73 550.15 -69078.22 88888.00 2024-01-18 16:26:49.000 018 -2052.70 550.20 -69078.12 88888.00 2024-01-18 16:26:50.000 018 -2052.69 550.17 -69078.14 69043.05 2024-01-18 16:26:51.000 018 -2052.70 550.17 -69078.12 88888.00 2024-01-18 16:26:52.000 018 -2052.66 550.15 -69078.08 88888.00 2024-01-18 16:26:53.000 018 -2052.67 550.10 -69078.05 88888.00 2024-01-18 16:26:54.000 018 -2052.64 550.07 -69078.00 88888.00 2024-01-18 16:26:55.000 018 -2052.66 550.05 -69078.02 88888.00 2024-01-18 16:26:56.000 018 -2052.59 550.08 -69077.92 88888.00 2024-01-18 16:26:57.000 018 -2052.59 550.01 -69077.91 88888.00 2024-01-18 16:26:58.000 018 -2052.59 549.96 -69077.91 88888.00 2024-01-18 16:26:59.000 018 -2052.56 549.99 -69077.88 88888.00 2024-01-18 16:27:00.000 018 -2052.56 549.94 -69077.88 69042.81 2024-01-18 16:27:01.000 018 -2052.54 549.93 -69077.86 88888.00 2024-01-18 16:27:02.000 018 -2052.51 549.90 -69077.83 88888.00 2024-01-18 16:27:03.000 018 -2052.50 549.88 -69077.81 88888.00 2024-01-18 16:27:04.000 018 -2052.52 549.86 -69077.74 88888.00 2024-01-18 16:27:05.000 018 -2052.50 549.89 -69077.71 88888.00 2024-01-18 16:27:06.000 018 -2052.51 549.83 -69077.69 88888.00 2024-01-18 16:27:07.000 018 -2052.47 549.84 -69077.64 88888.00 2024-01-18 16:27:08.000 018 -2052.46 549.83 -69077.57 88888.00 2024-01-18 16:27:09.000 018 -2052.48 549.81 -69077.56 88888.00 2024-01-18 16:27:10.000 018 -2052.52 549.73 -69077.53 69042.52 2024-01-18 16:27:11.000 018 -2052.51 549.74 -69077.48 88888.00 2024-01-18 16:27:12.000 018 -2052.48 549.71 -69077.46 88888.00 2024-01-18 16:27:13.000 018 -2052.44 549.68 -69077.33 88888.00 2024-01-18 16:27:14.000 018 -2052.47 549.62 -69077.35 88888.00 2024-01-18 16:27:15.000 018 -2052.43 549.64 -69077.31 88888.00 2024-01-18 16:27:16.000 018 -2052.43 549.62 -69077.31 88888.00 2024-01-18 16:27:17.000 018 -2052.40 549.64 -69077.22 88888.00 2024-01-18 16:27:18.000 018 -2052.41 549.59 -69077.20 88888.00 2024-01-18 16:27:19.000 018 -2052.43 549.55 -69077.16 88888.00 2024-01-18 16:27:20.000 018 -2052.40 549.54 -69077.10 69042.05 2024-01-18 16:27:21.000 018 -2052.40 549.58 -69077.02 88888.00 2024-01-18 16:27:22.000 018 -2052.44 549.53 -69077.05 88888.00 2024-01-18 16:27:23.000 018 -2052.45 549.50 -69077.01 88888.00 2024-01-18 16:27:24.000 018 -2052.38 549.55 -69076.90 88888.00 2024-01-18 16:27:25.000 018 -2052.42 549.55 -69076.90 88888.00 2024-01-18 16:27:26.000 018 -2052.40 549.53 -69076.85 88888.00 2024-01-18 16:27:27.000 018 -2052.44 549.52 -69076.84 88888.00 2024-01-18 16:27:28.000 018 -2052.42 549.52 -69076.78 88888.00 2024-01-18 16:27:29.000 018 -2052.40 549.50 -69076.77 88888.00 2024-01-18 16:27:30.000 018 -2052.44 549.48 -69076.76 69041.67 2024-01-18 16:27:31.000 018 -2052.37 549.49 -69076.72 88888.00 2024-01-18 16:27:32.000 018 -2052.41 549.43 -69076.74 88888.00 2024-01-18 16:27:33.000 018 -2052.42 549.33 -69076.73 88888.00 2024-01-18 16:27:34.000 018 -2052.35 549.37 -69076.69 88888.00 2024-01-18 16:27:35.000 018 -2052.32 549.38 -69076.65 88888.00 2024-01-18 16:27:36.000 018 -2052.29 549.39 -69076.70 88888.00 2024-01-18 16:27:37.000 018 -2052.30 549.35 -69076.73 88888.00 2024-01-18 16:27:38.000 018 -2052.27 549.33 -69076.76 88888.00 2024-01-18 16:27:39.000 018 -2052.28 549.32 -69076.74 88888.00 2024-01-18 16:27:40.000 018 -2052.24 549.30 -69076.74 69041.46 2024-01-18 16:27:41.000 018 -2052.20 549.29 -69076.71 88888.00 2024-01-18 16:27:42.000 018 -2052.17 549.27 -69076.72 88888.00 2024-01-18 16:27:43.000 018 -2052.21 549.21 -69076.74 88888.00 2024-01-18 16:27:44.000 018 -2052.16 549.24 -69076.65 88888.00 2024-01-18 16:27:45.000 018 -2052.13 549.24 -69076.64 88888.00 2024-01-18 16:27:46.000 018 -2052.11 549.22 -69076.61 88888.00 2024-01-18 16:27:47.000 018 -2052.10 549.18 -69076.62 88888.00 2024-01-18 16:27:48.000 018 -2052.06 549.19 -69076.55 88888.00 2024-01-18 16:27:49.000 018 -2052.08 549.18 -69076.57 88888.00 2024-01-18 16:27:50.000 018 -2052.08 549.13 -69076.53 69041.35 2024-01-18 16:27:51.000 018 -2052.01 549.16 -69076.46 88888.00 2024-01-18 16:27:52.000 018 -2052.02 549.13 -69076.41 88888.00 2024-01-18 16:27:53.000 018 -2052.02 549.11 -69076.38 88888.00 2024-01-18 16:27:54.000 018 -2052.04 549.06 -69076.42 88888.00 2024-01-18 16:27:55.000 018 -2051.98 549.06 -69076.39 88888.00 2024-01-18 16:27:56.000 018 -2051.93 549.13 -69076.31 88888.00 2024-01-18 16:27:57.000 018 -2051.96 549.07 -69076.27 88888.00 2024-01-18 16:27:58.000 018 -2051.93 549.04 -69076.26 88888.00 2024-01-18 16:27:59.000 018 -2051.94 549.02 -69076.21 88888.00 2024-01-18 16:28:00.000 018 -2051.90 549.00 -69076.17 69041.00 2024-01-18 16:28:01.000 018 -2051.88 549.00 -69076.14 88888.00 2024-01-18 16:28:02.000 018 -2051.83 548.98 -69076.12 88888.00 2024-01-18 16:28:03.000 018 -2051.87 548.92 -69076.06 88888.00 2024-01-18 16:28:04.000 018 -2051.86 548.85 -69076.06 88888.00 2024-01-18 16:28:05.000 018 -2051.78 548.89 -69076.05 88888.00 2024-01-18 16:28:06.000 018 -2051.72 548.92 -69076.01 88888.00 2024-01-18 16:28:07.000 018 -2051.72 548.88 -69076.04 88888.00 2024-01-18 16:28:08.000 018 -2051.71 548.87 -69076.01 88888.00 2024-01-18 16:28:09.000 018 -2051.66 548.89 -69075.94 88888.00 2024-01-18 16:28:10.000 018 -2051.68 548.84 -69075.97 69040.68 2024-01-18 16:28:11.000 018 -2051.65 548.84 -69075.94 88888.00 2024-01-18 16:28:12.000 018 -2051.62 548.87 -69075.90 88888.00 2024-01-18 16:28:13.000 018 -2051.64 548.83 -69075.87 88888.00 2024-01-18 16:28:14.000 018 -2051.62 548.86 -69075.85 88888.00 2024-01-18 16:28:15.000 018 -2051.61 548.83 -69075.84 88888.00 2024-01-18 16:28:16.000 018 -2051.59 548.84 -69075.76 88888.00 2024-01-18 16:28:17.000 018 -2051.56 548.81 -69075.72 88888.00 2024-01-18 16:28:18.000 018 -2051.60 548.77 -69075.71 88888.00 2024-01-18 16:28:19.000 018 -2051.58 548.76 -69075.67 88888.00 2024-01-18 16:28:20.000 018 -2051.56 548.76 -69075.60 69040.56 2024-01-18 16:28:21.000 018 -2051.56 548.75 -69075.56 88888.00 2024-01-18 16:28:22.000 018 -2051.60 548.68 -69075.52 88888.00 2024-01-18 16:28:23.000 018 -2051.60 548.67 -69075.47 88888.00 2024-01-18 16:28:24.000 018 -2051.55 548.66 -69075.39 88888.00 2024-01-18 16:28:25.000 018 -2051.56 548.66 -69075.37 88888.00 2024-01-18 16:28:26.000 018 -2051.57 548.62 -69075.35 88888.00 2024-01-18 16:28:27.000 018 -2051.59 548.61 -69075.30 88888.00 2024-01-18 16:28:28.000 018 -2051.56 548.61 -69075.23 88888.00 2024-01-18 16:28:29.000 018 -2051.55 548.64 -69075.17 88888.00 2024-01-18 16:28:30.000 018 -2051.54 548.62 -69075.10 69040.04 2024-01-18 16:28:31.000 018 -2051.51 548.62 -69075.06 88888.00 2024-01-18 16:28:32.000 018 -2051.51 548.59 -69075.06 88888.00 2024-01-18 16:28:33.000 018 -2051.47 548.56 -69074.93 88888.00 2024-01-18 16:28:34.000 018 -2051.52 548.50 -69074.88 88888.00 2024-01-18 16:28:35.000 018 -2051.53 548.50 -69074.88 88888.00 2024-01-18 16:28:36.000 018 -2051.52 548.51 -69074.83 88888.00 2024-01-18 16:28:37.000 018 -2051.46 548.55 -69074.78 88888.00 2024-01-18 16:28:38.000 018 -2051.45 548.49 -69074.80 88888.00 2024-01-18 16:28:39.000 018 -2051.42 548.53 -69074.85 88888.00 2024-01-18 16:28:40.000 018 -2051.46 548.45 -69074.76 69039.52 2024-01-18 16:28:41.000 018 -2051.42 548.46 -69074.72 88888.00 2024-01-18 16:28:42.000 018 -2051.41 548.47 -69074.71 88888.00 2024-01-18 16:28:43.000 018 -2051.38 548.48 -69074.69 88888.00 2024-01-18 16:28:44.000 018 -2051.36 548.45 -69074.73 88888.00 2024-01-18 16:28:45.000 018 -2051.28 548.50 -69074.71 88888.00 2024-01-18 16:28:46.000 018 -2051.24 548.51 -69074.78 88888.00 2024-01-18 16:28:47.000 018 -2051.20 548.50 -69074.76 88888.00 2024-01-18 16:28:48.000 018 -2051.20 548.51 -69074.76 88888.00 2024-01-18 16:28:49.000 018 -2051.17 548.49 -69074.78 88888.00 2024-01-18 16:28:50.000 018 -2051.13 548.52 -69074.76 69039.41 2024-01-18 16:28:51.000 018 -2051.11 548.47 -69074.78 88888.00 2024-01-18 16:28:52.000 018 -2051.10 548.48 -69074.76 88888.00 2024-01-18 16:28:53.000 018 -2051.12 548.45 -69074.74 88888.00 2024-01-18 16:28:54.000 018 -2051.05 548.46 -69074.69 88888.00 2024-01-18 16:28:55.000 018 -2051.05 548.46 -69074.68 88888.00 2024-01-18 16:28:56.000 018 -2050.97 548.50 -69074.60 88888.00 2024-01-18 16:28:57.000 018 -2050.94 548.53 -69074.53 88888.00 2024-01-18 16:28:58.000 018 -2050.93 548.50 -69074.51 88888.00 2024-01-18 16:28:59.000 018 -2050.91 548.50 -69074.49 88888.00 2024-01-18 16:29:00.000 018 -2050.94 548.44 -69074.50 69039.30 2024-01-18 16:29:01.000 018 -2050.92 548.44 -69074.43 88888.00 2024-01-18 16:29:02.000 018 -2050.96 548.38 -69074.40 88888.00 2024-01-18 16:29:03.000 018 -2050.93 548.38 -69074.38 88888.00 2024-01-18 16:29:04.000 018 -2050.87 548.35 -69074.24 88888.00 2024-01-18 16:29:05.000 018 -2050.87 548.34 -69074.27 88888.00 2024-01-18 16:29:06.000 018 -2050.85 548.37 -69074.20 88888.00 2024-01-18 16:29:07.000 018 -2050.86 548.36 -69074.20 88888.00 2024-01-18 16:29:08.000 018 -2050.82 548.37 -69074.12 88888.00 2024-01-18 16:29:09.000 018 -2050.85 548.30 -69074.12 88888.00 2024-01-18 16:29:10.000 018 -2050.78 548.39 -69074.01 69038.89 2024-01-18 16:29:11.000 018 -2050.83 548.29 -69074.05 88888.00 2024-01-18 16:29:12.000 018 -2050.80 548.28 -69074.01 88888.00 2024-01-18 16:29:13.000 018 -2050.77 548.24 -69073.95 88888.00 2024-01-18 16:29:14.000 018 -2050.75 548.26 -69073.89 88888.00 2024-01-18 16:29:15.000 018 -2050.77 548.22 -69073.89 88888.00 2024-01-18 16:29:16.000 018 -2050.73 548.25 -69073.83 88888.00 2024-01-18 16:29:17.000 018 -2050.73 548.21 -69073.81 88888.00 2024-01-18 16:29:18.000 018 -2050.71 548.24 -69073.79 88888.00 2024-01-18 16:29:19.000 018 -2050.69 548.20 -69073.77 88888.00 2024-01-18 16:29:20.000 018 -2050.70 548.14 -69073.75 69038.53 2024-01-18 16:29:21.000 018 -2050.63 548.17 -69073.69 88888.00 2024-01-18 16:29:22.000 018 -2050.61 548.17 -69073.66 88888.00 2024-01-18 16:29:23.000 018 -2050.63 548.10 -69073.59 88888.00 2024-01-18 16:29:24.000 018 -2050.66 548.02 -69073.59 88888.00 2024-01-18 16:29:25.000 018 -2050.63 548.08 -69073.55 88888.00 2024-01-18 16:29:26.000 018 -2050.56 548.07 -69073.51 88888.00 2024-01-18 16:29:27.000 018 -2050.57 548.05 -69073.49 88888.00 2024-01-18 16:29:28.000 018 -2050.57 548.02 -69073.44 88888.00 2024-01-18 16:29:29.000 018 -2050.55 547.99 -69073.41 88888.00 2024-01-18 16:29:30.000 018 -2050.48 547.99 -69073.36 69038.16 2024-01-18 16:29:31.000 018 -2050.50 547.96 -69073.36 88888.00 2024-01-18 16:29:32.000 018 -2050.48 547.94 -69073.32 88888.00 2024-01-18 16:29:33.000 018 -2050.44 547.86 -69073.27 88888.00 2024-01-18 16:29:34.000 018 -2050.46 547.91 -69073.27 88888.00 2024-01-18 16:29:35.000 018 -2050.46 547.87 -69073.26 88888.00 2024-01-18 16:29:36.000 018 -2050.43 547.89 -69073.18 88888.00 2024-01-18 16:29:37.000 018 -2050.41 547.87 -69073.20 88888.00 2024-01-18 16:29:38.000 018 -2050.41 547.85 -69073.22 88888.00 2024-01-18 16:29:39.000 018 -2050.43 547.85 -69073.23 88888.00 2024-01-18 16:29:40.000 018 -2050.41 547.90 -69073.18 69037.82 2024-01-18 16:29:41.000 018 -2050.41 547.88 -69073.18 88888.00 2024-01-18 16:29:42.000 018 -2050.43 547.83 -69073.18 88888.00 2024-01-18 16:29:43.000 018 -2050.41 547.86 -69073.12 88888.00 2024-01-18 16:29:44.000 018 -2050.40 547.89 -69073.07 88888.00 2024-01-18 16:29:45.000 018 -2050.42 547.89 -69073.07 88888.00 2024-01-18 16:29:46.000 018 -2050.43 547.91 -69073.04 88888.00 2024-01-18 16:29:47.000 018 -2050.46 547.94 -69072.97 88888.00 2024-01-18 16:29:48.000 018 -2050.49 547.91 -69072.91 88888.00 2024-01-18 16:29:49.000 018 -2050.47 547.94 -69072.82 88888.00 2024-01-18 16:29:50.000 018 -2050.47 547.91 -69072.76 69037.66 2024-01-18 16:29:51.000 018 -2050.51 547.89 -69072.71 88888.00 2024-01-18 16:29:52.000 018 -2050.56 547.84 -69072.66 88888.00 2024-01-18 16:29:53.000 018 -2050.60 547.79 -69072.61 88888.00 2024-01-18 16:29:54.000 018 -2050.66 547.71 -69072.57 88888.00 2024-01-18 16:29:55.000 018 -2050.60 547.76 -69072.51 88888.00 2024-01-18 16:29:56.000 018 -2050.62 547.71 -69072.43 88888.00 2024-01-18 16:29:57.000 018 -2050.65 547.64 -69072.42 88888.00 2024-01-18 16:29:58.000 018 -2050.65 547.63 -69072.34 88888.00 2024-01-18 16:29:59.000 018 -2050.67 547.55 -69072.32 88888.00 2024-01-18 16:30:00.000 018 -2050.65 547.52 -69072.23 69037.06 2024-01-18 16:30:01.000 018 -2050.66 547.50 -69072.15 88888.00 2024-01-18 16:30:02.000 018 -2050.65 547.46 -69072.11 88888.00 2024-01-18 16:30:03.000 018 -2050.64 547.36 -69072.07 88888.00 2024-01-18 16:30:04.000 018 -2050.65 547.27 -69072.02 88888.00 2024-01-18 16:30:05.000 018 -2050.61 547.34 -69071.97 88888.00 2024-01-18 16:30:06.000 018 -2050.62 547.29 -69071.90 88888.00 2024-01-18 16:30:07.000 018 -2050.65 547.25 -69071.90 88888.00 2024-01-18 16:30:08.000 018 -2050.68 547.24 -69071.87 88888.00 2024-01-18 16:30:09.000 018 -2050.67 547.21 -69071.83 88888.00 2024-01-18 16:30:10.000 018 -2050.66 547.20 -69071.80 69036.62 2024-01-18 16:30:11.000 018 -2050.69 547.19 -69071.77 88888.00 2024-01-18 16:30:12.000 018 -2050.69 547.19 -69071.75 88888.00 2024-01-18 16:30:13.000 018 -2050.67 547.19 -69071.70 88888.00 2024-01-18 16:30:14.000 018 -2050.66 547.18 -69071.73 88888.00 2024-01-18 16:30:15.000 018 -2050.70 547.17 -69071.78 88888.00 2024-01-18 16:30:16.000 018 -2050.67 547.20 -69071.75 88888.00 2024-01-18 16:30:17.000 018 -2050.67 547.20 -69071.76 88888.00 2024-01-18 16:30:18.000 018 -2050.71 547.19 -69071.76 88888.00 2024-01-18 16:30:19.000 018 -2050.68 547.21 -69071.75 88888.00 2024-01-18 16:30:20.000 018 -2050.69 547.17 -69071.81 69036.25 2024-01-18 16:30:21.000 018 -2050.70 547.20 -69071.82 88888.00 2024-01-18 16:30:22.000 018 -2050.67 547.16 -69071.85 88888.00 2024-01-18 16:30:23.000 018 -2050.66 547.17 -69071.83 88888.00 2024-01-18 16:30:24.000 018 -2050.68 547.14 -69071.90 88888.00 2024-01-18 16:30:25.000 018 -2050.72 547.15 -69071.92 88888.00 2024-01-18 16:30:26.000 018 -2050.65 547.22 -69071.86 88888.00 2024-01-18 16:30:27.000 018 -2050.69 547.18 -69071.89 88888.00 2024-01-18 16:30:28.000 018 -2050.64 547.19 -69071.85 88888.00 2024-01-18 16:30:29.000 018 -2050.63 547.18 -69071.81 88888.00 2024-01-18 16:30:30.000 018 -2050.62 547.18 -69071.79 69036.41 2024-01-18 16:30:31.000 018 -2050.61 547.12 -69071.82 88888.00 2024-01-18 16:30:32.000 018 -2050.59 547.10 -69071.78 88888.00 2024-01-18 16:30:33.000 018 -2050.58 547.03 -69071.77 88888.00 2024-01-18 16:30:34.000 018 -2050.61 547.00 -69071.77 88888.00 2024-01-18 16:30:35.000 018 -2050.58 546.96 -69071.76 88888.00 2024-01-18 16:30:36.000 018 -2050.54 547.00 -69071.72 88888.00 2024-01-18 16:30:37.000 018 -2050.54 547.00 -69071.72 88888.00 2024-01-18 16:30:38.000 018 -2050.55 546.95 -69071.71 88888.00 2024-01-18 16:30:39.000 018 -2050.51 546.97 -69071.67 88888.00 2024-01-18 16:30:40.000 018 -2050.47 547.00 -69071.63 69036.23 2024-01-18 16:30:41.000 018 -2050.51 546.96 -69071.61 88888.00 2024-01-18 16:30:42.000 018 -2050.54 546.91 -69071.62 88888.00 2024-01-18 16:30:43.000 018 -2050.53 546.87 -69071.61 88888.00 2024-01-18 16:30:44.000 018 -2050.49 546.89 -69071.61 88888.00 2024-01-18 16:30:45.000 018 -2050.51 546.91 -69071.59 88888.00 2024-01-18 16:30:46.000 018 -2050.57 546.84 -69071.66 88888.00 2024-01-18 16:30:47.000 018 -2050.53 546.86 -69071.61 88888.00 2024-01-18 16:30:48.000 018 -2050.50 546.87 -69071.60 88888.00 2024-01-18 16:30:49.000 018 -2050.53 546.82 -69071.65 88888.00 2024-01-18 16:30:50.000 018 -2050.46 546.83 -69071.62 69036.13 2024-01-18 16:30:51.000 018 -2050.49 546.84 -69071.62 88888.00 2024-01-18 16:30:52.000 018 -2050.50 546.81 -69071.60 88888.00 2024-01-18 16:30:53.000 018 -2050.53 546.72 -69071.63 88888.00 2024-01-18 16:30:54.000 018 -2050.52 546.76 -69071.60 88888.00 2024-01-18 16:30:55.000 018 -2050.50 546.74 -69071.62 88888.00 2024-01-18 16:30:56.000 018 -2050.48 546.73 -69071.61 88888.00 2024-01-18 16:30:57.000 018 -2050.47 546.63 -69071.65 88888.00 2024-01-18 16:30:58.000 018 -2050.48 546.71 -69071.61 88888.00 2024-01-18 16:30:59.000 018 -2050.43 546.72 -69071.62 88888.00 2024-01-18 16:31:00.000 018 -2050.45 546.69 -69071.62 69036.05 2024-01-18 16:31:01.000 018 -2050.42 546.67 -69071.57 88888.00 2024-01-18 16:31:02.000 018 -2050.39 546.68 -69071.60 88888.00 2024-01-18 16:31:03.000 018 -2050.41 546.62 -69071.60 88888.00 2024-01-18 16:31:04.000 018 -2050.38 546.59 -69071.62 88888.00 2024-01-18 16:31:05.000 018 -2050.40 546.55 -69071.68 88888.00 2024-01-18 16:31:06.000 018 -2050.33 546.55 -69071.64 88888.00 2024-01-18 16:31:07.000 018 -2050.35 546.45 -69071.65 88888.00 2024-01-18 16:31:08.000 018 -2050.28 546.46 -69071.56 88888.00 2024-01-18 16:31:09.000 018 -2050.27 546.41 -69071.53 88888.00 2024-01-18 16:31:10.000 018 -2050.26 546.35 -69071.55 69036.11 2024-01-18 16:31:11.000 018 -2050.26 546.34 -69071.57 88888.00 2024-01-18 16:31:12.000 018 -2050.23 546.32 -69071.55 88888.00 2024-01-18 16:31:13.000 018 -2050.23 546.27 -69071.55 88888.00 2024-01-18 16:31:14.000 018 -2050.22 546.25 -69071.58 88888.00 2024-01-18 16:31:15.000 018 -2050.23 546.26 -69071.59 88888.00 2024-01-18 16:31:16.000 018 -2050.19 546.20 -69071.63 88888.00 2024-01-18 16:31:17.000 018 -2050.17 546.24 -69071.61 88888.00 2024-01-18 16:31:18.000 018 -2050.21 546.18 -69071.67 88888.00 2024-01-18 16:31:19.000 018 -2050.15 546.20 -69071.67 88888.00 2024-01-18 16:31:20.000 018 -2050.15 546.22 -69071.71 69036.02 2024-01-18 16:31:21.000 018 -2050.15 546.25 -69071.72 88888.00 2024-01-18 16:31:22.000 018 -2050.18 546.24 -69071.76 88888.00 2024-01-18 16:31:23.000 018 -2050.14 546.25 -69071.79 88888.00 2024-01-18 16:31:24.000 018 -2050.18 546.22 -69071.81 88888.00 2024-01-18 16:31:25.000 018 -2050.14 546.23 -69071.83 88888.00 2024-01-18 16:31:26.000 018 -2050.11 546.30 -69071.84 88888.00 2024-01-18 16:31:27.000 018 -2050.11 546.30 -69071.90 88888.00 2024-01-18 16:31:28.000 018 -2050.13 546.30 -69071.91 88888.00 2024-01-18 16:31:29.000 018 -2050.16 546.26 -69071.92 88888.00 2024-01-18 16:31:30.000 018 -2050.15 546.26 -69071.95 69036.30 2024-01-18 16:31:31.000 018 -2050.15 546.27 -69071.93 88888.00 2024-01-18 16:31:32.000 018 -2050.16 546.29 -69071.94 88888.00 2024-01-18 16:31:33.000 018 -2050.18 546.25 -69071.90 88888.00 2024-01-18 16:31:34.000 018 -2050.16 546.25 -69071.89 88888.00 2024-01-18 16:31:35.000 018 -2050.21 546.25 -69071.92 88888.00 2024-01-18 16:31:36.000 018 -2050.19 546.21 -69071.89 88888.00 2024-01-18 16:31:37.000 018 -2050.23 546.18 -69071.88 88888.00 2024-01-18 16:31:38.000 018 -2050.21 546.15 -69071.85 88888.00 2024-01-18 16:31:39.000 018 -2050.23 546.11 -69071.82 88888.00 2024-01-18 16:31:40.000 018 -2050.23 546.08 -69071.77 69036.46 2024-01-18 16:31:41.000 018 -2050.21 546.06 -69071.71 88888.00 2024-01-18 16:31:42.000 018 -2050.25 545.95 -69071.68 88888.00 2024-01-18 16:31:43.000 018 -2050.25 545.88 -69071.65 88888.00 2024-01-18 16:31:44.000 018 -2050.18 545.88 -69071.57 88888.00 2024-01-18 16:31:45.000 018 -2050.25 545.84 -69071.60 88888.00 2024-01-18 16:31:46.000 018 -2050.21 545.80 -69071.55 88888.00 2024-01-18 16:31:47.000 018 -2050.23 545.74 -69071.58 88888.00 2024-01-18 16:31:48.000 018 -2050.22 545.71 -69071.51 88888.00 2024-01-18 16:31:49.000 018 -2050.19 545.69 -69071.52 88888.00 2024-01-18 16:31:50.000 018 -2050.19 545.63 -69071.49 69036.17 2024-01-18 16:31:51.000 018 -2050.19 545.59 -69071.53 88888.00 2024-01-18 16:31:52.000 018 -2050.22 545.54 -69071.57 88888.00 2024-01-18 16:31:53.000 018 -2050.21 545.50 -69071.55 88888.00 2024-01-18 16:31:54.000 018 -2050.18 545.52 -69071.50 88888.00 2024-01-18 16:31:55.000 018 -2050.19 545.47 -69071.53 88888.00 2024-01-18 16:31:56.000 018 -2050.19 545.46 -69071.55 88888.00 2024-01-18 16:31:57.000 018 -2050.15 545.43 -69071.51 88888.00 2024-01-18 16:31:58.000 018 -2050.16 545.42 -69071.55 88888.00 2024-01-18 16:31:59.000 018 -2050.16 545.37 -69071.53 88888.00 2024-01-18 16:32:00.000 018 -2050.13 545.45 -69071.51 69036.06 2024-01-18 16:32:01.000 018 -2050.21 545.41 -69071.56 88888.00 2024-01-18 16:32:02.000 018 -2050.18 545.38 -69071.57 88888.00 2024-01-18 16:32:03.000 018 -2050.20 545.32 -69071.59 88888.00 2024-01-18 16:32:04.000 018 -2050.17 545.40 -69071.57 88888.00 2024-01-18 16:32:05.000 018 -2050.20 545.39 -69071.65 88888.00 2024-01-18 16:32:06.000 018 -2050.18 545.44 -69071.65 88888.00 2024-01-18 16:32:07.000 018 -2050.22 545.37 -69071.70 88888.00 2024-01-18 16:32:08.000 018 -2050.25 545.39 -69071.75 88888.00 2024-01-18 16:32:09.000 018 -2050.25 545.41 -69071.76 88888.00 2024-01-18 16:32:10.000 018 -2050.22 545.40 -69071.75 69036.20 2024-01-18 16:32:11.000 018 -2050.25 545.36 -69071.78 88888.00 2024-01-18 16:32:12.000 018 -2050.27 545.32 -69071.82 88888.00 2024-01-18 16:32:13.000 018 -2050.25 545.31 -69071.79 88888.00 2024-01-18 16:32:14.000 018 -2050.24 545.27 -69071.83 88888.00 2024-01-18 16:32:15.000 018 -2050.27 545.25 -69071.92 88888.00 2024-01-18 16:32:16.000 018 -2050.20 545.29 -69071.88 88888.00 2024-01-18 16:32:17.000 018 -2050.20 545.28 -69071.95 88888.00 2024-01-18 16:32:18.000 018 -2050.16 545.29 -69071.94 88888.00 2024-01-18 16:32:19.000 018 -2050.15 545.28 -69071.99 88888.00 2024-01-18 16:32:20.000 018 -2050.12 545.27 -69071.97 69036.46 2024-01-18 16:32:21.000 018 -2050.11 545.26 -69072.03 88888.00 2024-01-18 16:32:22.000 018 -2050.16 545.18 -69072.08 88888.00 2024-01-18 16:32:23.000 018 -2050.14 545.16 -69072.05 88888.00 2024-01-18 16:32:24.000 018 -2050.12 545.15 -69072.05 88888.00 2024-01-18 16:32:25.000 018 -2050.11 545.14 -69072.04 88888.00 2024-01-18 16:32:26.000 018 -2050.12 545.14 -69072.03 88888.00 2024-01-18 16:32:27.000 018 -2050.10 545.09 -69072.03 88888.00 2024-01-18 16:32:28.000 018 -2050.09 545.07 -69071.99 88888.00 2024-01-18 16:32:29.000 018 -2050.13 545.03 -69071.98 88888.00 2024-01-18 16:32:30.000 018 -2050.10 545.02 -69071.94 69036.58 2024-01-18 16:32:31.000 018 -2050.19 544.96 -69071.94 88888.00 2024-01-18 16:32:32.000 018 -2050.13 544.94 -69071.87 88888.00 2024-01-18 16:32:33.000 018 -2050.23 544.87 -69071.86 88888.00 2024-01-18 16:32:34.000 018 -2050.20 544.83 -69071.83 88888.00 2024-01-18 16:32:35.000 018 -2050.22 544.81 -69071.83 88888.00 2024-01-18 16:32:36.000 018 -2050.25 544.75 -69071.80 88888.00 2024-01-18 16:32:37.000 018 -2050.27 544.76 -69071.77 88888.00 2024-01-18 16:32:38.000 018 -2050.26 544.71 -69071.76 88888.00 2024-01-18 16:32:39.000 018 -2050.27 544.70 -69071.77 88888.00 2024-01-18 16:32:40.000 018 -2050.28 544.64 -69071.79 69036.32 2024-01-18 16:32:41.000 018 -2050.22 544.68 -69071.75 88888.00 2024-01-18 16:32:42.000 018 -2050.26 544.64 -69071.79 88888.00 2024-01-18 16:32:43.000 018 -2050.32 544.52 -69071.84 88888.00 2024-01-18 16:32:44.000 018 -2050.28 544.58 -69071.78 88888.00 2024-01-18 16:32:45.000 018 -2050.27 544.62 -69071.80 88888.00 2024-01-18 16:32:46.000 018 -2050.28 544.59 -69071.83 88888.00 2024-01-18 16:32:47.000 018 -2050.32 544.54 -69071.84 88888.00 2024-01-18 16:32:48.000 018 -2050.26 544.58 -69071.84 88888.00 2024-01-18 16:32:49.000 018 -2050.26 544.58 -69071.83 88888.00 2024-01-18 16:32:50.000 018 -2050.27 544.56 -69071.84 69036.30 2024-01-18 16:32:51.000 018 -2050.33 544.54 -69071.88 88888.00 2024-01-18 16:32:52.000 018 -2050.30 544.55 -69071.90 88888.00 2024-01-18 16:32:53.000 018 -2050.29 544.56 -69071.90 88888.00 2024-01-18 16:32:54.000 018 -2050.29 544.56 -69071.93 88888.00 2024-01-18 16:32:55.000 018 -2050.31 544.64 -69071.93 88888.00 2024-01-18 16:32:56.000 018 -2050.30 544.64 -69071.97 88888.00 2024-01-18 16:32:57.000 018 -2050.39 544.61 -69072.00 88888.00 2024-01-18 16:32:58.000 018 -2050.33 544.67 -69071.97 88888.00 2024-01-18 16:32:59.000 018 -2050.37 544.65 -69072.00 88888.00 2024-01-18 16:33:00.000 018 -2050.37 544.63 -69071.99 69036.48 2024-01-18 16:33:01.000 018 -2050.35 544.68 -69072.05 88888.00 2024-01-18 16:33:02.000 018 -2050.38 544.65 -69072.12 88888.00 2024-01-18 16:33:03.000 018 -2050.39 544.66 -69072.14 88888.00 2024-01-18 16:33:04.000 018 -2050.37 544.66 -69072.13 88888.00 2024-01-18 16:33:05.000 018 -2050.36 544.70 -69072.19 88888.00 2024-01-18 16:33:06.000 018 -2050.37 544.73 -69072.25 88888.00 2024-01-18 16:33:07.000 018 -2050.37 544.69 -69072.31 88888.00 2024-01-18 16:33:08.000 018 -2050.32 544.70 -69072.29 88888.00 2024-01-18 16:33:09.000 018 -2050.31 544.69 -69072.34 88888.00 2024-01-18 16:33:10.000 018 -2050.32 544.70 -69072.38 69036.75 2024-01-18 16:33:11.000 018 -2050.32 544.71 -69072.41 88888.00 2024-01-18 16:33:12.000 018 -2050.32 544.71 -69072.38 88888.00 2024-01-18 16:33:13.000 018 -2050.32 544.69 -69072.39 88888.00 2024-01-18 16:33:14.000 018 -2050.32 544.68 -69072.39 88888.00 2024-01-18 16:33:15.000 018 -2050.33 544.67 -69072.43 88888.00 2024-01-18 16:33:16.000 018 -2050.33 544.70 -69072.46 88888.00 2024-01-18 16:33:17.000 018 -2050.30 544.70 -69072.43 88888.00 2024-01-18 16:33:18.000 018 -2050.28 544.70 -69072.46 88888.00 2024-01-18 16:33:19.000 018 -2050.30 544.66 -69072.51 88888.00 2024-01-18 16:33:20.000 018 -2050.29 544.67 -69072.52 69037.05 2024-01-18 16:33:21.000 018 -2050.25 544.68 -69072.51 88888.00 2024-01-18 16:33:22.000 018 -2050.25 544.66 -69072.54 88888.00 2024-01-18 16:33:23.000 018 -2050.25 544.64 -69072.58 88888.00 2024-01-18 16:33:24.000 018 -2050.23 544.63 -69072.64 88888.00 2024-01-18 16:33:25.000 018 -2050.24 544.66 -69072.69 88888.00 2024-01-18 16:33:26.000 018 -2050.21 544.64 -69072.74 88888.00 2024-01-18 16:33:27.000 018 -2050.20 544.68 -69072.79 88888.00 2024-01-18 16:33:28.000 018 -2050.17 544.68 -69072.82 88888.00 2024-01-18 16:33:29.000 018 -2050.12 544.76 -69072.88 88888.00 2024-01-18 16:33:30.000 018 -2050.11 544.77 -69072.94 69037.22 2024-01-18 16:33:31.000 018 -2050.11 544.79 -69073.01 88888.00 2024-01-18 16:33:32.000 018 -2050.12 544.78 -69073.07 88888.00 2024-01-18 16:33:33.000 018 -2050.07 544.79 -69073.13 88888.00 2024-01-18 16:33:34.000 018 -2050.06 544.89 -69073.16 88888.00 2024-01-18 16:33:35.000 018 -2050.06 544.93 -69073.24 88888.00 2024-01-18 16:33:36.000 018 -2050.07 544.93 -69073.27 88888.00 2024-01-18 16:33:37.000 018 -2050.07 544.95 -69073.33 88888.00 2024-01-18 16:33:38.000 018 -2050.03 545.00 -69073.33 88888.00 2024-01-18 16:33:39.000 018 -2050.01 545.02 -69073.34 88888.00 2024-01-18 16:33:40.000 018 -2050.01 545.00 -69073.39 69037.72 2024-01-18 16:33:41.000 018 -2050.01 545.05 -69073.37 88888.00 2024-01-18 16:33:42.000 018 -2050.00 545.07 -69073.38 88888.00 2024-01-18 16:33:43.000 018 -2049.99 545.07 -69073.37 88888.00 2024-01-18 16:33:44.000 018 -2050.02 545.11 -69073.36 88888.00 2024-01-18 16:33:45.000 018 -2049.99 545.18 -69073.35 88888.00 2024-01-18 16:33:46.000 018 -2050.08 545.13 -69073.37 88888.00 2024-01-18 16:33:47.000 018 -2050.09 545.15 -69073.37 88888.00 2024-01-18 16:33:48.000 018 -2050.09 545.18 -69073.35 88888.00 2024-01-18 16:33:49.000 018 -2050.11 545.21 -69073.28 88888.00 2024-01-18 16:33:50.000 018 -2050.13 545.21 -69073.24 69037.87 2024-01-18 16:33:51.000 018 -2050.17 545.22 -69073.23 88888.00 2024-01-18 16:33:52.000 018 -2050.19 545.20 -69073.23 88888.00 2024-01-18 16:33:53.000 018 -2050.23 545.19 -69073.20 88888.00 2024-01-18 16:33:54.000 018 -2050.19 545.24 -69073.14 88888.00 2024-01-18 16:33:55.000 018 -2050.24 545.26 -69073.20 88888.00 2024-01-18 16:33:56.000 018 -2050.23 545.30 -69073.14 88888.00 2024-01-18 16:33:57.000 018 -2050.28 545.30 -69073.15 88888.00 2024-01-18 16:33:58.000 018 -2050.28 545.37 -69073.10 88888.00 2024-01-18 16:33:59.000 018 -2050.28 545.40 -69073.11 88888.00 2024-01-18 16:34:00.000 018 -2050.35 545.36 -69073.12 69037.73 2024-01-18 16:34:01.000 018 -2050.31 545.42 -69073.09 88888.00 2024-01-18 16:34:02.000 018 -2050.35 545.42 -69073.11 88888.00 2024-01-18 16:34:03.000 018 -2050.36 545.40 -69073.12 88888.00 2024-01-18 16:34:04.000 018 -2050.36 545.42 -69073.12 88888.00 2024-01-18 16:34:05.000 018 -2050.34 545.46 -69073.05 88888.00 2024-01-18 16:34:06.000 018 -2050.33 545.51 -69073.01 88888.00 2024-01-18 16:34:07.000 018 -2050.37 545.45 -69073.04 88888.00 2024-01-18 16:34:08.000 018 -2050.37 545.47 -69073.03 88888.00 2024-01-18 16:34:09.000 018 -2050.41 545.48 -69072.95 88888.00 2024-01-18 16:34:10.000 018 -2050.44 545.45 -69072.93 69037.60 2024-01-18 16:34:11.000 018 -2050.44 545.46 -69072.87 88888.00 2024-01-18 16:34:12.000 018 -2050.43 545.41 -69072.90 88888.00 2024-01-18 16:34:13.000 018 -2050.46 545.39 -69072.86 88888.00 2024-01-18 16:34:14.000 018 -2050.43 545.39 -69072.82 88888.00 2024-01-18 16:34:15.000 018 -2050.42 545.43 -69072.80 88888.00 2024-01-18 16:34:16.000 018 -2050.45 545.38 -69072.80 88888.00 2024-01-18 16:34:17.000 018 -2050.45 545.41 -69072.72 88888.00 2024-01-18 16:34:18.000 018 -2050.43 545.39 -69072.70 88888.00 2024-01-18 16:34:19.000 018 -2050.48 545.37 -69072.70 88888.00 2024-01-18 16:34:20.000 018 -2050.47 545.35 -69072.70 69037.36 2024-01-18 16:34:21.000 018 -2050.50 545.34 -69072.69 88888.00 2024-01-18 16:34:22.000 018 -2050.51 545.31 -69072.64 88888.00 2024-01-18 16:34:23.000 018 -2050.52 545.30 -69072.62 88888.00 2024-01-18 16:34:24.000 018 -2050.54 545.30 -69072.60 88888.00 2024-01-18 16:34:25.000 018 -2050.56 545.33 -69072.60 88888.00 2024-01-18 16:34:26.000 018 -2050.51 545.35 -69072.54 88888.00 2024-01-18 16:34:27.000 018 -2050.56 545.30 -69072.58 88888.00 2024-01-18 16:34:28.000 018 -2050.59 545.33 -69072.56 88888.00 2024-01-18 16:34:29.000 018 -2050.58 545.33 -69072.55 88888.00 2024-01-18 16:34:30.000 018 -2050.59 545.34 -69072.52 69037.08 2024-01-18 16:34:31.000 018 -2050.61 545.30 -69072.51 88888.00 2024-01-18 16:34:32.000 018 -2050.59 545.35 -69072.48 88888.00 2024-01-18 16:34:33.000 018 -2050.60 545.28 -69072.48 88888.00 2024-01-18 16:34:34.000 018 -2050.59 545.30 -69072.55 88888.00 2024-01-18 16:34:35.000 018 -2050.60 545.35 -69072.58 88888.00 2024-01-18 16:34:36.000 018 -2050.58 545.36 -69072.64 88888.00 2024-01-18 16:34:37.000 018 -2050.58 545.36 -69072.67 88888.00 2024-01-18 16:34:38.000 018 -2050.62 545.37 -69072.74 88888.00 2024-01-18 16:34:39.000 018 -2050.59 545.42 -69072.74 88888.00 2024-01-18 16:34:40.000 018 -2050.59 545.43 -69072.80 69037.14 2024-01-18 16:34:41.000 018 -2050.60 545.45 -69072.83 88888.00 2024-01-18 16:34:42.000 018 -2050.61 545.43 -69072.90 88888.00 2024-01-18 16:34:43.000 018 -2050.61 545.46 -69072.90 88888.00 2024-01-18 16:34:44.000 018 -2050.60 545.47 -69072.91 88888.00 2024-01-18 16:34:45.000 018 -2050.62 545.53 -69072.95 88888.00 2024-01-18 16:34:46.000 018 -2050.65 545.50 -69073.05 88888.00 2024-01-18 16:34:47.000 018 -2050.62 545.54 -69073.07 88888.00 2024-01-18 16:34:48.000 018 -2050.58 545.57 -69073.09 88888.00 2024-01-18 16:34:49.000 018 -2050.57 545.62 -69073.13 88888.00 2024-01-18 16:34:50.000 018 -2050.66 545.60 -69073.17 69037.45 2024-01-18 16:34:51.000 018 -2050.64 545.62 -69073.20 88888.00 2024-01-18 16:34:52.000 018 -2050.65 545.66 -69073.21 88888.00 2024-01-18 16:34:53.000 018 -2050.68 545.60 -69073.26 88888.00 2024-01-18 16:34:54.000 018 -2050.71 545.62 -69073.26 88888.00 2024-01-18 16:34:55.000 018 -2050.66 545.65 -69073.25 88888.00 2024-01-18 16:34:56.000 018 -2050.67 545.68 -69073.26 88888.00 2024-01-18 16:34:57.000 018 -2050.67 545.73 -69073.27 88888.00 2024-01-18 16:34:58.000 018 -2050.70 545.69 -69073.31 88888.00 2024-01-18 16:34:59.000 018 -2050.72 545.68 -69073.33 88888.00 2024-01-18 16:35:00.000 018 -2050.66 545.73 -69073.32 69037.77 2024-01-18 16:35:01.000 018 -2050.63 545.74 -69073.29 88888.00 2024-01-18 16:35:02.000 018 -2050.67 545.72 -69073.32 88888.00 2024-01-18 16:35:03.000 018 -2050.68 545.69 -69073.29 88888.00 2024-01-18 16:35:04.000 018 -2050.70 545.66 -69073.31 88888.00 2024-01-18 16:35:05.000 018 -2050.71 545.72 -69073.33 88888.00 2024-01-18 16:35:06.000 018 -2050.74 545.69 -69073.32 88888.00 2024-01-18 16:35:07.000 018 -2050.72 545.68 -69073.32 88888.00 2024-01-18 16:35:08.000 018 -2050.70 545.67 -69073.30 88888.00 2024-01-18 16:35:09.000 018 -2050.67 545.68 -69073.29 88888.00 2024-01-18 16:35:10.000 018 -2050.71 545.64 -69073.26 69038.02 2024-01-18 16:35:11.000 018 -2050.71 545.62 -69073.24 88888.00 2024-01-18 16:35:12.000 018 -2050.67 545.62 -69073.24 88888.00 2024-01-18 16:35:13.000 018 -2050.72 545.57 -69073.25 88888.00 2024-01-18 16:35:14.000 018 -2050.73 545.56 -69073.25 88888.00 2024-01-18 16:35:15.000 018 -2050.69 545.59 -69073.24 88888.00 2024-01-18 16:35:16.000 018 -2050.73 545.58 -69073.27 88888.00 2024-01-18 16:35:17.000 018 -2050.72 545.57 -69073.32 88888.00 2024-01-18 16:35:18.000 018 -2050.78 545.56 -69073.35 88888.00 2024-01-18 16:35:19.000 018 -2050.74 545.60 -69073.34 88888.00 2024-01-18 16:35:20.000 018 -2050.73 545.63 -69073.33 69037.82 2024-01-18 16:35:21.000 018 -2050.78 545.60 -69073.42 88888.00 2024-01-18 16:35:22.000 018 -2050.76 545.64 -69073.39 88888.00 2024-01-18 16:35:23.000 018 -2050.76 545.65 -69073.42 88888.00 2024-01-18 16:35:24.000 018 -2050.83 545.61 -69073.46 88888.00 2024-01-18 16:35:25.000 018 -2050.79 545.69 -69073.53 88888.00 2024-01-18 16:35:26.000 018 -2050.80 545.71 -69073.52 88888.00 2024-01-18 16:35:27.000 018 -2050.80 545.73 -69073.53 88888.00 2024-01-18 16:35:28.000 018 -2050.85 545.71 -69073.62 88888.00 2024-01-18 16:35:29.000 018 -2050.81 545.81 -69073.57 88888.00 2024-01-18 16:35:30.000 018 -2050.89 545.74 -69073.68 69038.08 2024-01-18 16:35:31.000 018 -2050.87 545.77 -69073.69 88888.00 2024-01-18 16:35:32.000 018 -2050.83 545.80 -69073.69 88888.00 2024-01-18 16:35:33.000 018 -2050.86 545.76 -69073.69 88888.00 2024-01-18 16:35:34.000 018 -2050.92 545.77 -69073.75 88888.00 2024-01-18 16:35:35.000 018 -2050.87 545.85 -69073.74 88888.00 2024-01-18 16:35:36.000 018 -2050.88 545.85 -69073.79 88888.00 2024-01-18 16:35:37.000 018 -2050.85 545.90 -69073.76 88888.00 2024-01-18 16:35:38.000 018 -2050.95 545.83 -69073.84 88888.00 2024-01-18 16:35:39.000 018 -2050.92 545.88 -69073.80 88888.00 2024-01-18 16:35:40.000 018 -2050.95 545.84 -69073.85 69038.37 2024-01-18 16:35:41.000 018 -2050.91 545.89 -69073.81 88888.00 2024-01-18 16:35:42.000 018 -2050.98 545.84 -69073.87 88888.00 2024-01-18 16:35:43.000 018 -2050.97 545.85 -69073.81 88888.00 2024-01-18 16:35:44.000 018 -2051.01 545.83 -69073.82 88888.00 2024-01-18 16:35:45.000 018 -2051.00 545.88 -69073.77 88888.00 2024-01-18 16:35:46.000 018 -2051.02 545.92 -69073.74 88888.00 2024-01-18 16:35:47.000 018 -2051.06 545.87 -69073.76 88888.00 2024-01-18 16:35:48.000 018 -2051.03 545.89 -69073.69 88888.00 2024-01-18 16:35:49.000 018 -2051.08 545.83 -69073.67 88888.00 2024-01-18 16:35:50.000 018 -2051.07 545.91 -69073.61 69038.38 2024-01-18 16:35:51.000 018 -2051.08 545.87 -69073.63 88888.00 2024-01-18 16:35:52.000 018 -2051.10 545.82 -69073.64 88888.00 2024-01-18 16:35:53.000 018 -2051.15 545.78 -69073.60 88888.00 2024-01-18 16:35:54.000 018 -2051.17 545.76 -69073.58 88888.00 2024-01-18 16:35:55.000 018 -2051.15 545.80 -69073.58 88888.00 2024-01-18 16:35:56.000 018 -2051.16 545.84 -69073.58 88888.00 2024-01-18 16:35:57.000 018 -2051.24 545.78 -69073.62 88888.00 2024-01-18 16:35:58.000 018 -2051.20 545.82 -69073.59 88888.00 2024-01-18 16:35:59.000 018 -2051.29 545.77 -69073.65 88888.00 2024-01-18 16:36:00.000 018 -2051.24 545.87 -69073.60 69038.17 2024-01-18 16:36:01.000 018 -2051.27 545.85 -69073.65 88888.00 2024-01-18 16:36:02.000 018 -2051.27 545.85 -69073.65 88888.00 2024-01-18 16:36:03.000 018 -2051.28 545.86 -69073.65 88888.00 2024-01-18 16:36:04.000 018 -2051.32 545.85 -69073.66 88888.00 2024-01-18 16:36:05.000 018 -2051.31 545.87 -69073.67 88888.00 2024-01-18 16:36:06.000 018 -2051.33 545.88 -69073.69 88888.00 2024-01-18 16:36:07.000 018 -2051.31 545.90 -69073.71 88888.00 2024-01-18 16:36:08.000 018 -2051.31 545.93 -69073.69 88888.00 2024-01-18 16:36:09.000 018 -2051.39 545.86 -69073.78 88888.00 2024-01-18 16:36:10.000 018 -2051.38 545.86 -69073.79 69038.22 2024-01-18 16:36:11.000 018 -2051.35 545.90 -69073.76 88888.00 2024-01-18 16:36:12.000 018 -2051.35 545.94 -69073.77 88888.00 2024-01-18 16:36:13.000 018 -2051.41 545.85 -69073.82 88888.00 2024-01-18 16:36:14.000 018 -2051.39 545.86 -69073.85 88888.00 2024-01-18 16:36:15.000 018 -2051.38 545.92 -69073.88 88888.00 2024-01-18 16:36:16.000 018 -2051.38 546.00 -69073.88 88888.00 2024-01-18 16:36:17.000 018 -2051.44 545.98 -69073.97 88888.00 2024-01-18 16:36:18.000 018 -2051.41 545.99 -69074.01 88888.00 2024-01-18 16:36:19.000 018 -2051.46 545.94 -69074.06 88888.00 2024-01-18 16:36:20.000 018 -2051.45 545.97 -69074.10 69038.45 2024-01-18 16:36:21.000 018 -2051.43 546.07 -69074.10 88888.00 2024-01-18 16:36:22.000 018 -2051.45 546.13 -69074.12 88888.00 2024-01-18 16:36:23.000 018 -2051.45 546.11 -69074.14 88888.00 2024-01-18 16:36:24.000 018 -2051.52 546.07 -69074.19 88888.00 2024-01-18 16:36:25.000 018 -2051.50 546.14 -69074.21 88888.00 2024-01-18 16:36:26.000 018 -2051.55 546.12 -69074.26 88888.00 2024-01-18 16:36:27.000 018 -2051.54 546.15 -69074.27 88888.00 2024-01-18 16:36:28.000 018 -2051.53 546.16 -69074.23 88888.00 2024-01-18 16:36:29.000 018 -2051.59 546.12 -69074.31 88888.00 2024-01-18 16:36:30.000 018 -2051.56 546.13 -69074.25 69038.80 2024-01-18 16:36:31.000 018 -2051.61 546.14 -69074.28 88888.00 2024-01-18 16:36:32.000 018 -2051.56 546.16 -69074.31 88888.00 2024-01-18 16:36:33.000 018 -2051.59 546.13 -69074.34 88888.00 2024-01-18 16:36:34.000 018 -2051.61 546.13 -69074.29 88888.00 2024-01-18 16:36:35.000 018 -2051.57 546.18 -69074.25 88888.00 2024-01-18 16:36:36.000 018 -2051.64 546.12 -69074.25 88888.00 2024-01-18 16:36:37.000 018 -2051.63 546.12 -69074.23 88888.00 2024-01-18 16:36:38.000 018 -2051.68 546.12 -69074.31 88888.00 2024-01-18 16:36:39.000 018 -2051.68 546.12 -69074.19 88888.00 2024-01-18 16:36:40.000 018 -2051.68 546.14 -69074.19 69038.89 2024-01-18 16:36:41.000 018 -2051.68 546.18 -69074.14 88888.00 2024-01-18 16:36:42.000 018 -2051.72 546.15 -69074.14 88888.00 2024-01-18 16:36:43.000 018 -2051.76 546.12 -69074.14 88888.00 2024-01-18 16:36:44.000 018 -2051.76 546.14 -69074.06 88888.00 2024-01-18 16:36:45.000 018 -2051.78 546.17 -69074.05 88888.00 2024-01-18 16:36:46.000 018 -2051.74 546.21 -69074.01 88888.00 2024-01-18 16:36:47.000 018 -2051.79 546.19 -69074.00 88888.00 2024-01-18 16:36:48.000 018 -2051.83 546.16 -69074.02 88888.00 2024-01-18 16:36:49.000 018 -2051.84 546.17 -69073.97 88888.00 2024-01-18 16:36:50.000 018 -2051.83 546.22 -69073.98 69038.66 2024-01-18 16:36:51.000 018 -2051.83 546.26 -69073.95 88888.00 2024-01-18 16:36:52.000 018 -2051.86 546.24 -69073.94 88888.00 2024-01-18 16:36:53.000 018 -2051.90 546.21 -69073.94 88888.00 2024-01-18 16:36:54.000 018 -2051.87 546.22 -69073.94 88888.00 2024-01-18 16:36:55.000 018 -2051.89 546.24 -69073.96 88888.00 2024-01-18 16:36:56.000 018 -2051.88 546.28 -69073.99 88888.00 2024-01-18 16:36:57.000 018 -2051.87 546.26 -69073.99 88888.00 2024-01-18 16:36:58.000 018 -2051.85 546.30 -69073.97 88888.00 2024-01-18 16:36:59.000 018 -2051.84 546.31 -69073.99 88888.00 2024-01-18 16:37:00.000 018 -2051.84 546.33 -69074.02 69038.59 2024-01-18 16:37:01.000 018 -2051.82 546.35 -69074.00 88888.00 2024-01-18 16:37:02.000 018 -2051.81 546.33 -69074.02 88888.00 2024-01-18 16:37:03.000 018 -2051.82 546.35 -69074.02 88888.00 2024-01-18 16:37:04.000 018 -2051.75 546.29 -69074.01 88888.00 2024-01-18 16:37:05.000 018 -2051.75 546.33 -69074.06 88888.00 2024-01-18 16:37:06.000 018 -2051.72 546.36 -69074.05 88888.00 2024-01-18 16:37:07.000 018 -2051.69 546.37 -69074.10 88888.00 2024-01-18 16:37:08.000 018 -2051.67 546.38 -69074.10 88888.00 2024-01-18 16:37:09.000 018 -2051.68 546.36 -69074.10 88888.00 2024-01-18 16:37:10.000 018 -2051.66 546.35 -69074.13 69038.65 2024-01-18 16:37:11.000 018 -2051.62 546.36 -69074.12 88888.00 2024-01-18 16:37:12.000 018 -2051.62 546.34 -69074.18 88888.00 2024-01-18 16:37:13.000 018 -2051.61 546.33 -69074.14 88888.00 2024-01-18 16:37:14.000 018 -2051.59 546.34 -69074.17 88888.00 2024-01-18 16:37:15.000 018 -2051.56 546.39 -69074.16 88888.00 2024-01-18 16:37:16.000 018 -2051.57 546.34 -69074.21 88888.00 2024-01-18 16:37:17.000 018 -2051.58 546.34 -69074.16 88888.00 2024-01-18 16:37:18.000 018 -2051.55 546.38 -69074.16 88888.00 2024-01-18 16:37:19.000 018 -2051.50 546.41 -69074.12 88888.00 2024-01-18 16:37:20.000 018 -2051.50 546.38 -69074.15 69038.76 2024-01-18 16:37:21.000 018 -2051.49 546.39 -69074.13 88888.00 2024-01-18 16:37:22.000 018 -2051.48 546.38 -69074.12 88888.00 2024-01-18 16:37:23.000 018 -2051.44 546.35 -69074.07 88888.00 2024-01-18 16:37:24.000 018 -2051.49 546.29 -69074.12 88888.00 2024-01-18 16:37:25.000 018 -2051.46 546.35 -69074.09 88888.00 2024-01-18 16:37:26.000 018 -2051.45 546.35 -69074.10 88888.00 2024-01-18 16:37:27.000 018 -2051.42 546.32 -69074.11 88888.00 2024-01-18 16:37:28.000 018 -2051.45 546.28 -69074.13 88888.00 2024-01-18 16:37:29.000 018 -2051.39 546.29 -69074.11 88888.00 2024-01-18 16:37:30.000 018 -2051.41 546.24 -69074.15 69038.73 2024-01-18 16:37:31.000 018 -2051.39 546.25 -69074.15 88888.00 2024-01-18 16:37:32.000 018 -2051.38 546.22 -69074.21 88888.00 2024-01-18 16:37:33.000 018 -2051.34 546.18 -69074.14 88888.00 2024-01-18 16:37:34.000 018 -2051.31 546.20 -69074.18 88888.00 2024-01-18 16:37:35.000 018 -2051.22 546.26 -69074.18 88888.00 2024-01-18 16:37:36.000 018 -2051.27 546.19 -69074.26 88888.00 2024-01-18 16:37:37.000 018 -2051.20 546.23 -69074.23 88888.00 2024-01-18 16:37:38.000 018 -2051.14 546.27 -69074.21 88888.00 2024-01-18 16:37:39.000 018 -2051.15 546.21 -69074.22 88888.00 2024-01-18 16:37:40.000 018 -2051.15 546.21 -69074.23 69038.80 2024-01-18 16:37:41.000 018 -2051.12 546.22 -69074.20 88888.00 2024-01-18 16:37:42.000 018 -2051.07 546.23 -69074.21 88888.00 2024-01-18 16:37:43.000 018 -2051.08 546.21 -69074.15 88888.00 2024-01-18 16:37:44.000 018 -2051.08 546.19 -69074.18 88888.00 2024-01-18 16:37:45.000 018 -2051.06 546.22 -69074.20 88888.00 2024-01-18 16:37:46.000 018 -2051.04 546.18 -69074.22 88888.00 2024-01-18 16:37:47.000 018 -2051.01 546.19 -69074.20 88888.00 2024-01-18 16:37:48.000 018 -2050.97 546.19 -69074.20 88888.00 2024-01-18 16:37:49.000 018 -2050.98 546.17 -69074.19 88888.00 2024-01-18 16:37:50.000 018 -2051.02 546.12 -69074.27 69038.77 2024-01-18 16:37:51.000 018 -2050.92 546.17 -69074.23 88888.00 2024-01-18 16:37:52.000 018 -2050.91 546.15 -69074.27 88888.00 2024-01-18 16:37:53.000 018 -2050.88 546.12 -69074.28 88888.00 2024-01-18 16:37:54.000 018 -2050.82 546.18 -69074.24 88888.00 2024-01-18 16:37:55.000 018 -2050.80 546.17 -69074.29 88888.00 2024-01-18 16:37:56.000 018 -2050.74 546.21 -69074.33 88888.00 2024-01-18 16:37:57.000 018 -2050.77 546.16 -69074.38 88888.00 2024-01-18 16:37:58.000 018 -2050.77 546.20 -69074.37 88888.00 2024-01-18 16:37:59.000 018 -2050.75 546.22 -69074.44 88888.00 2024-01-18 16:38:00.000 018 -2050.73 546.26 -69074.46 69038.87 2024-01-18 16:38:01.000 018 -2050.67 546.28 -69074.48 88888.00 2024-01-18 16:38:02.000 018 -2050.67 546.32 -69074.54 88888.00 2024-01-18 16:38:03.000 018 -2050.62 546.34 -69074.56 88888.00 2024-01-18 16:38:04.000 018 -2050.65 546.35 -69074.65 88888.00 2024-01-18 16:38:05.000 018 -2050.60 546.41 -69074.73 88888.00 2024-01-18 16:38:06.000 018 -2050.61 546.40 -69074.83 88888.00 2024-01-18 16:38:07.000 018 -2050.53 546.49 -69074.88 88888.00 2024-01-18 16:38:08.000 018 -2050.46 546.52 -69074.95 88888.00 2024-01-18 16:38:09.000 018 -2050.48 546.60 -69075.04 88888.00 2024-01-18 16:38:10.000 018 -2050.49 546.60 -69075.17 69039.30 2024-01-18 16:38:11.000 018 -2050.45 546.68 -69075.24 88888.00 2024-01-18 16:38:12.000 018 -2050.42 546.73 -69075.31 88888.00 2024-01-18 16:38:13.000 018 -2050.39 546.72 -69075.37 88888.00 2024-01-18 16:38:14.000 018 -2050.35 546.76 -69075.47 88888.00 2024-01-18 16:38:15.000 018 -2050.31 546.83 -69075.55 88888.00 2024-01-18 16:38:16.000 018 -2050.30 546.81 -69075.71 88888.00 2024-01-18 16:38:17.000 018 -2050.21 546.91 -69075.80 88888.00 2024-01-18 16:38:18.000 018 -2050.15 546.94 -69075.88 88888.00 2024-01-18 16:38:19.000 018 -2050.11 546.97 -69075.99 88888.00 2024-01-18 16:38:20.000 018 -2050.07 547.00 -69076.08 69040.08 2024-01-18 16:38:21.000 018 -2050.03 547.04 -69076.17 88888.00 2024-01-18 16:38:22.000 018 -2049.99 547.05 -69076.28 88888.00 2024-01-18 16:38:23.000 018 -2049.95 547.03 -69076.42 88888.00 2024-01-18 16:38:24.000 018 -2049.89 547.12 -69076.50 88888.00 2024-01-18 16:38:25.000 018 -2049.84 547.15 -69076.70 88888.00 2024-01-18 16:38:26.000 018 -2049.78 547.24 -69076.76 88888.00 2024-01-18 16:38:27.000 018 -2049.73 547.27 -69076.84 88888.00 2024-01-18 16:38:28.000 018 -2049.65 547.35 -69076.93 88888.00 2024-01-18 16:38:29.000 018 -2049.60 547.39 -69077.03 88888.00 2024-01-18 16:38:30.000 018 -2049.53 547.46 -69077.10 69041.20 2024-01-18 16:38:31.000 018 -2049.52 547.43 -69077.23 88888.00 2024-01-18 16:38:32.000 018 -2049.41 547.52 -69077.25 88888.00 2024-01-18 16:38:33.000 018 -2049.42 547.48 -69077.44 88888.00 2024-01-18 16:38:34.000 018 -2049.37 547.55 -69077.46 88888.00 2024-01-18 16:38:35.000 018 -2049.31 547.61 -69077.56 88888.00 2024-01-18 16:38:36.000 018 -2049.26 547.67 -69077.63 88888.00 2024-01-18 16:38:37.000 018 -2049.19 547.73 -69077.65 88888.00 2024-01-18 16:38:38.000 018 -2049.18 547.75 -69077.80 88888.00 2024-01-18 16:38:39.000 018 -2049.12 547.81 -69077.82 88888.00 2024-01-18 16:38:40.000 018 -2049.06 547.86 -69077.88 69042.04 2024-01-18 16:38:41.000 018 -2049.06 547.90 -69077.96 88888.00 2024-01-18 16:38:42.000 018 -2048.99 547.95 -69078.05 88888.00 2024-01-18 16:38:43.000 018 -2048.99 547.96 -69078.10 88888.00 2024-01-18 16:38:44.000 018 -2048.94 548.02 -69078.12 88888.00 2024-01-18 16:38:45.000 018 -2048.92 548.09 -69078.25 88888.00 2024-01-18 16:38:46.000 018 -2048.90 548.13 -69078.28 88888.00 2024-01-18 16:38:47.000 018 -2048.81 548.20 -69078.34 88888.00 2024-01-18 16:38:48.000 018 -2048.81 548.24 -69078.42 88888.00 2024-01-18 16:38:49.000 018 -2048.77 548.28 -69078.52 88888.00 2024-01-18 16:38:50.000 018 -2048.70 548.33 -69078.55 69042.80 2024-01-18 16:38:51.000 018 -2048.69 548.34 -69078.70 88888.00 2024-01-18 16:38:52.000 018 -2048.64 548.43 -69078.74 88888.00 2024-01-18 16:38:53.000 018 -2048.64 548.44 -69078.84 88888.00 2024-01-18 16:38:54.000 018 -2048.55 548.52 -69078.87 88888.00 2024-01-18 16:38:55.000 018 -2048.53 548.62 -69079.00 88888.00 2024-01-18 16:38:56.000 018 -2048.50 548.71 -69079.10 88888.00 2024-01-18 16:38:57.000 018 -2048.48 548.71 -69079.23 88888.00 2024-01-18 16:38:58.000 018 -2048.43 548.81 -69079.30 88888.00 2024-01-18 16:38:59.000 018 -2048.41 548.87 -69079.38 88888.00 2024-01-18 16:39:00.000 018 -2048.40 548.91 -69079.51 69043.55 2024-01-18 16:39:01.000 018 -2048.33 549.04 -69079.54 88888.00 2024-01-18 16:39:02.000 018 -2048.30 549.07 -69079.71 88888.00 2024-01-18 16:39:03.000 018 -2048.23 549.17 -69079.71 88888.00 2024-01-18 16:39:04.000 018 -2048.26 549.15 -69079.87 88888.00 2024-01-18 16:39:05.000 018 -2048.24 549.22 -69080.00 88888.00 2024-01-18 16:39:06.000 018 -2048.15 549.31 -69080.05 88888.00 2024-01-18 16:39:07.000 018 -2048.13 549.31 -69080.17 88888.00 2024-01-18 16:39:08.000 018 -2048.06 549.38 -69080.24 88888.00 2024-01-18 16:39:09.000 018 -2048.03 549.41 -69080.33 88888.00 2024-01-18 16:39:10.000 018 -2048.00 549.46 -69080.39 69044.53 2024-01-18 16:39:11.000 018 -2047.92 549.50 -69080.47 88888.00 2024-01-18 16:39:12.000 018 -2047.91 549.52 -69080.59 88888.00 2024-01-18 16:39:13.000 018 -2047.86 549.53 -69080.71 88888.00 2024-01-18 16:39:14.000 018 -2047.77 549.57 -69080.81 88888.00 2024-01-18 16:39:15.000 018 -2047.70 549.67 -69080.88 88888.00 2024-01-18 16:39:16.000 018 -2047.70 549.71 -69080.99 88888.00 2024-01-18 16:39:17.000 018 -2047.65 549.75 -69081.07 88888.00 2024-01-18 16:39:18.000 018 -2047.60 549.79 -69081.15 88888.00 2024-01-18 16:39:19.000 018 -2047.50 549.83 -69081.27 88888.00 2024-01-18 16:39:20.000 018 -2047.49 549.88 -69081.37 69045.39 2024-01-18 16:39:21.000 018 -2047.41 549.96 -69081.45 88888.00 2024-01-18 16:39:22.000 018 -2047.36 550.03 -69081.56 88888.00 2024-01-18 16:39:23.000 018 -2047.29 550.07 -69081.61 88888.00 2024-01-18 16:39:24.000 018 -2047.22 550.12 -69081.70 88888.00 2024-01-18 16:39:25.000 018 -2047.20 550.15 -69081.82 88888.00 2024-01-18 16:39:26.000 018 -2047.13 550.23 -69081.97 88888.00 2024-01-18 16:39:27.000 018 -2047.09 550.27 -69082.04 88888.00 2024-01-18 16:39:28.000 018 -2047.02 550.33 -69082.20 88888.00 2024-01-18 16:39:29.000 018 -2046.96 550.39 -69082.27 88888.00 2024-01-18 16:39:30.000 018 -2046.92 550.45 -69082.35 69046.38 2024-01-18 16:39:31.000 018 -2046.88 550.53 -69082.46 88888.00 2024-01-18 16:39:32.000 018 -2046.82 550.62 -69082.55 88888.00 2024-01-18 16:39:33.000 018 -2046.79 550.63 -69082.65 88888.00 2024-01-18 16:39:34.000 018 -2046.75 550.68 -69082.74 88888.00 2024-01-18 16:39:35.000 018 -2046.68 550.79 -69082.82 88888.00 2024-01-18 16:39:36.000 018 -2046.63 550.81 -69082.89 88888.00 2024-01-18 16:39:37.000 018 -2046.58 550.89 -69082.98 88888.00 2024-01-18 16:39:38.000 018 -2046.52 550.90 -69083.09 88888.00 2024-01-18 16:39:39.000 018 -2046.47 550.97 -69083.19 88888.00 2024-01-18 16:39:40.000 018 -2046.39 551.08 -69083.22 69047.31 2024-01-18 16:39:41.000 018 -2046.34 551.10 -69083.28 88888.00 2024-01-18 16:39:42.000 018 -2046.29 551.14 -69083.38 88888.00 2024-01-18 16:39:43.000 018 -2046.22 551.20 -69083.46 88888.00 2024-01-18 16:39:44.000 018 -2046.22 551.27 -69083.50 88888.00 2024-01-18 16:39:45.000 018 -2046.14 551.32 -69083.56 88888.00 2024-01-18 16:39:46.000 018 -2046.10 551.35 -69083.64 88888.00 2024-01-18 16:39:47.000 018 -2046.05 551.39 -69083.70 88888.00 2024-01-18 16:39:48.000 018 -2046.02 551.41 -69083.77 88888.00 2024-01-18 16:39:49.000 018 -2045.94 551.46 -69083.82 88888.00 2024-01-18 16:39:50.000 018 -2045.85 551.50 -69083.88 69048.10 2024-01-18 16:39:51.000 018 -2045.82 551.53 -69083.93 88888.00 2024-01-18 16:39:52.000 018 -2045.78 551.56 -69084.04 88888.00 2024-01-18 16:39:53.000 018 -2045.73 551.60 -69084.09 88888.00 2024-01-18 16:39:54.000 018 -2045.68 551.65 -69084.19 88888.00 2024-01-18 16:39:55.000 018 -2045.61 551.74 -69084.26 88888.00 2024-01-18 16:39:56.000 018 -2045.57 551.83 -69084.33 88888.00 2024-01-18 16:39:57.000 018 -2045.49 551.89 -69084.43 88888.00 2024-01-18 16:39:58.000 018 -2045.39 551.95 -69084.50 88888.00 2024-01-18 16:39:59.000 018 -2045.35 551.99 -69084.61 88888.00 2024-01-18 16:40:00.000 018 -2045.28 552.04 -69084.71 69048.82 2024-01-18 16:40:01.000 018 -2045.21 552.15 -69084.81 88888.00 2024-01-18 16:40:02.000 018 -2045.16 552.17 -69085.06 88888.00 2024-01-18 16:40:03.000 018 -2045.10 552.19 -69085.01 88888.00 2024-01-18 16:40:04.000 018 -2045.01 552.27 -69085.09 88888.00 2024-01-18 16:40:05.000 018 -2044.95 552.35 -69085.23 88888.00 2024-01-18 16:40:06.000 018 -2044.87 552.41 -69085.32 88888.00 2024-01-18 16:40:07.000 018 -2044.75 552.50 -69085.45 88888.00 2024-01-18 16:40:08.000 018 -2044.73 552.53 -69085.58 88888.00 2024-01-18 16:40:09.000 018 -2044.64 552.62 -69085.69 88888.00 2024-01-18 16:40:10.000 018 -2044.58 552.71 -69085.84 69049.79 2024-01-18 16:40:11.000 018 -2044.52 552.78 -69086.01 88888.00 2024-01-18 16:40:12.000 018 -2044.41 552.88 -69086.10 88888.00 2024-01-18 16:40:13.000 018 -2044.39 552.87 -69086.27 88888.00 2024-01-18 16:40:14.000 018 -2044.28 552.94 -69086.44 88888.00 2024-01-18 16:40:15.000 018 -2044.19 553.08 -69086.52 88888.00 2024-01-18 16:40:16.000 018 -2044.10 553.15 -69086.72 88888.00 2024-01-18 16:40:17.000 018 -2044.02 553.27 -69086.84 88888.00 2024-01-18 16:40:18.000 018 -2043.95 553.35 -69086.99 88888.00 2024-01-18 16:40:19.000 018 -2043.90 553.41 -69087.11 88888.00 2024-01-18 16:40:20.000 018 -2043.73 553.53 -69087.21 69051.07 2024-01-18 16:40:21.000 018 -2043.66 553.61 -69087.32 88888.00 2024-01-18 16:40:22.000 018 -2043.64 553.67 -69087.48 88888.00 2024-01-18 16:40:23.000 018 -2043.55 553.75 -69087.53 88888.00 2024-01-18 16:40:24.000 018 -2043.48 553.83 -69087.71 88888.00 2024-01-18 16:40:25.000 018 -2043.39 553.94 -69087.81 88888.00 2024-01-18 16:40:26.000 018 -2043.31 553.98 -69087.91 88888.00 2024-01-18 16:40:27.000 018 -2043.21 554.06 -69087.99 88888.00 2024-01-18 16:40:28.000 018 -2043.12 554.09 -69088.13 88888.00 2024-01-18 16:40:29.000 018 -2043.05 554.11 -69088.24 88888.00 2024-01-18 16:40:30.000 018 -2042.97 554.17 -69088.30 69052.33 2024-01-18 16:40:31.000 018 -2042.86 554.25 -69088.38 88888.00 2024-01-18 16:40:32.000 018 -2042.84 554.26 -69088.49 88888.00 2024-01-18 16:40:33.000 018 -2042.72 554.31 -69088.62 88888.00 2024-01-18 16:40:34.000 018 -2042.62 554.40 -69088.72 88888.00 2024-01-18 16:40:35.000 018 -2042.47 554.48 -69088.83 88888.00 2024-01-18 16:40:36.000 018 -2042.41 554.55 -69088.90 88888.00 2024-01-18 16:40:37.000 018 -2042.35 554.58 -69089.07 88888.00 2024-01-18 16:40:38.000 018 -2042.27 554.66 -69089.18 88888.00 2024-01-18 16:40:39.000 018 -2042.17 554.74 -69089.28 88888.00 2024-01-18 16:40:40.000 018 -2042.12 554.81 -69089.40 69053.27 2024-01-18 16:40:41.000 018 -2042.01 554.89 -69089.48 88888.00 2024-01-18 16:40:42.000 018 -2041.94 554.95 -69089.59 88888.00 2024-01-18 16:40:43.000 018 -2041.86 554.98 -69089.67 88888.00 2024-01-18 16:40:44.000 018 -2041.81 555.06 -69089.77 88888.00 2024-01-18 16:40:45.000 018 -2041.72 555.17 -69089.84 88888.00 2024-01-18 16:40:46.000 018 -2041.66 555.23 -69089.98 88888.00 2024-01-18 16:40:47.000 018 -2041.60 555.29 -69090.08 88888.00 2024-01-18 16:40:48.000 018 -2041.51 555.39 -69090.19 88888.00 2024-01-18 16:40:49.000 018 -2041.45 555.46 -69090.24 88888.00 2024-01-18 16:40:50.000 018 -2041.36 555.54 -69090.28 69054.37 2024-01-18 16:40:51.000 018 -2041.30 555.62 -69090.37 88888.00 2024-01-18 16:40:52.000 018 -2041.22 555.67 -69090.42 88888.00 2024-01-18 16:40:53.000 018 -2041.22 555.68 -69090.52 88888.00 2024-01-18 16:40:54.000 018 -2041.12 555.79 -69090.58 88888.00 2024-01-18 16:40:55.000 018 -2041.09 555.87 -69090.63 88888.00 2024-01-18 16:40:56.000 018 -2041.03 555.89 -69090.69 88888.00 2024-01-18 16:40:57.000 018 -2040.97 555.96 -69090.72 88888.00 2024-01-18 16:40:58.000 018 -2040.93 556.05 -69090.80 88888.00 2024-01-18 16:40:59.000 018 -2040.88 556.12 -69090.90 88888.00 2024-01-18 16:41:00.000 018 -2040.81 556.19 -69090.92 69055.11 2024-01-18 16:41:01.000 018 -2040.75 556.26 -69091.02 88888.00 2024-01-18 16:41:02.000 018 -2040.71 556.32 -69091.11 88888.00 2024-01-18 16:41:03.000 018 -2040.63 556.37 -69091.12 88888.00 2024-01-18 16:41:04.000 018 -2040.57 556.43 -69091.14 88888.00 2024-01-18 16:41:05.000 018 -2040.55 556.47 -69091.24 88888.00 2024-01-18 16:41:06.000 018 -2040.51 556.55 -69091.31 88888.00 2024-01-18 16:41:07.000 018 -2040.48 556.60 -69091.36 88888.00 2024-01-18 16:41:08.000 018 -2040.41 556.66 -69091.42 88888.00 2024-01-18 16:41:09.000 018 -2040.31 556.77 -69091.44 88888.00 2024-01-18 16:41:10.000 018 -2040.28 556.77 -69091.51 69055.67 2024-01-18 16:41:11.000 018 -2040.23 556.77 -69091.60 88888.00 2024-01-18 16:41:12.000 018 -2040.15 556.86 -69091.64 88888.00 2024-01-18 16:41:13.000 018 -2040.14 556.91 -69091.65 88888.00 2024-01-18 16:41:14.000 018 -2040.11 556.92 -69091.70 88888.00 2024-01-18 16:41:15.000 018 -2040.08 556.98 -69091.82 88888.00 2024-01-18 16:41:16.000 018 -2039.99 557.08 -69091.82 88888.00 2024-01-18 16:41:17.000 018 -2039.93 557.12 -69091.90 88888.00 2024-01-18 16:41:18.000 018 -2039.92 557.18 -69091.93 88888.00 2024-01-18 16:41:19.000 018 -2039.86 557.25 -69092.00 88888.00 2024-01-18 16:41:20.000 018 -2039.81 557.28 -69092.08 69056.19 2024-01-18 16:41:21.000 018 -2039.74 557.35 -69092.15 88888.00 2024-01-18 16:41:22.000 018 -2039.68 557.41 -69092.23 88888.00 2024-01-18 16:41:23.000 018 -2039.61 557.44 -69092.28 88888.00 2024-01-18 16:41:24.000 018 -2039.54 557.49 -69092.36 88888.00 2024-01-18 16:41:25.000 018 -2039.50 557.57 -69092.51 88888.00 2024-01-18 16:41:26.000 018 -2039.40 557.70 -69092.58 88888.00 2024-01-18 16:41:27.000 018 -2039.33 557.76 -69092.70 88888.00 2024-01-18 16:41:28.000 018 -2039.32 557.80 -69092.87 88888.00 2024-01-18 16:41:29.000 018 -2039.21 557.89 -69092.98 88888.00 2024-01-18 16:41:30.000 018 -2039.15 557.97 -69093.10 69056.92 2024-01-18 16:41:31.000 018 -2039.08 558.05 -69093.23 88888.00 2024-01-18 16:41:32.000 018 -2039.05 558.14 -69093.39 88888.00 2024-01-18 16:41:33.000 018 -2038.94 558.21 -69093.52 88888.00 2024-01-18 16:41:34.000 018 -2038.88 558.31 -69093.67 88888.00 2024-01-18 16:41:35.000 018 -2038.83 558.38 -69093.85 88888.00 2024-01-18 16:41:36.000 018 -2038.76 558.50 -69093.98 88888.00 2024-01-18 16:41:37.000 018 -2038.65 558.61 -69094.08 88888.00 2024-01-18 16:41:38.000 018 -2038.60 558.71 -69094.23 88888.00 2024-01-18 16:41:39.000 018 -2038.53 558.85 -69094.34 88888.00 2024-01-18 16:41:40.000 018 -2038.50 558.90 -69094.51 69058.27 2024-01-18 16:41:41.000 018 -2038.43 559.02 -69094.64 88888.00 2024-01-18 16:41:42.000 018 -2038.36 559.08 -69094.81 88888.00 2024-01-18 16:41:43.000 018 -2038.33 559.19 -69094.86 88888.00 2024-01-18 16:41:44.000 018 -2038.24 559.29 -69094.97 88888.00 2024-01-18 16:41:45.000 018 -2038.19 559.43 -69095.07 88888.00 2024-01-18 16:41:46.000 018 -2038.14 559.48 -69095.18 88888.00 2024-01-18 16:41:47.000 018 -2038.07 559.59 -69095.29 88888.00 2024-01-18 16:41:48.000 018 -2038.06 559.64 -69095.42 88888.00 2024-01-18 16:41:49.000 018 -2038.00 559.70 -69095.48 88888.00 2024-01-18 16:41:50.000 018 -2037.92 559.79 -69095.63 69059.48 2024-01-18 16:41:51.000 018 -2037.84 559.88 -69095.65 88888.00 2024-01-18 16:41:52.000 018 -2037.81 559.95 -69095.78 88888.00 2024-01-18 16:41:53.000 018 -2037.72 560.04 -69095.82 88888.00 2024-01-18 16:41:54.000 018 -2037.72 560.05 -69095.92 88888.00 2024-01-18 16:41:55.000 018 -2037.63 560.12 -69096.06 88888.00 2024-01-18 16:41:56.000 018 -2037.58 560.21 -69096.11 88888.00 2024-01-18 16:41:57.000 018 -2037.53 560.26 -69096.20 88888.00 2024-01-18 16:41:58.000 018 -2037.44 560.36 -69096.26 88888.00 2024-01-18 16:41:59.000 018 -2037.41 560.38 -69096.36 88888.00 2024-01-18 16:42:00.000 018 -2037.34 560.45 -69096.41 69060.39 2024-01-18 16:42:01.000 018 -2037.22 560.54 -69096.46 88888.00 2024-01-18 16:42:02.000 018 -2037.20 560.57 -69096.57 88888.00 2024-01-18 16:42:03.000 018 -2037.13 560.61 -69096.62 88888.00 2024-01-18 16:42:04.000 018 -2037.12 560.62 -69096.75 88888.00 2024-01-18 16:42:05.000 018 -2037.03 560.70 -69096.82 88888.00 2024-01-18 16:42:06.000 018 -2036.97 560.75 -69096.93 88888.00 2024-01-18 16:42:07.000 018 -2036.90 560.84 -69097.02 88888.00 2024-01-18 16:42:08.000 018 -2036.80 560.91 -69097.05 88888.00 2024-01-18 16:42:09.000 018 -2036.77 560.97 -69097.14 88888.00 2024-01-18 16:42:10.000 018 -2036.73 561.00 -69097.27 69061.24 2024-01-18 16:42:11.000 018 -2036.64 561.10 -69097.32 88888.00 2024-01-18 16:42:12.000 018 -2036.59 561.14 -69097.43 88888.00 2024-01-18 16:42:13.000 018 -2036.53 561.19 -69097.46 88888.00 2024-01-18 16:42:14.000 018 -2036.49 561.21 -69097.57 88888.00 2024-01-18 16:42:15.000 018 -2036.43 561.29 -69097.65 88888.00 2024-01-18 16:42:16.000 018 -2036.38 561.38 -69097.70 88888.00 2024-01-18 16:42:17.000 018 -2036.34 561.43 -69097.76 88888.00 2024-01-18 16:42:18.000 018 -2036.26 561.51 -69097.78 88888.00 2024-01-18 16:42:19.000 018 -2036.21 561.56 -69097.87 88888.00 2024-01-18 16:42:20.000 018 -2036.22 561.60 -69097.92 69062.02 2024-01-18 16:42:21.000 018 -2036.14 561.69 -69097.95 88888.00 2024-01-18 16:42:22.000 018 -2036.12 561.72 -69097.97 88888.00 2024-01-18 16:42:23.000 018 -2036.11 561.69 -69098.04 88888.00 2024-01-18 16:42:24.000 018 -2036.06 561.76 -69098.04 88888.00 2024-01-18 16:42:25.000 018 -2035.96 561.83 -69098.02 88888.00 2024-01-18 16:42:26.000 018 -2035.94 561.88 -69098.08 88888.00 2024-01-18 16:42:27.000 018 -2035.93 561.89 -69098.07 88888.00 2024-01-18 16:42:28.000 018 -2035.93 561.94 -69098.11 88888.00 2024-01-18 16:42:29.000 018 -2035.89 561.95 -69098.07 88888.00 2024-01-18 16:42:30.000 018 -2035.90 561.99 -69098.05 69062.47 2024-01-18 16:42:31.000 018 -2035.83 562.08 -69097.96 88888.00 2024-01-18 16:42:32.000 018 -2035.85 562.05 -69097.98 88888.00 2024-01-18 16:42:33.000 018 -2035.83 562.07 -69097.94 88888.00 2024-01-18 16:42:34.000 018 -2035.78 562.08 -69097.90 88888.00 2024-01-18 16:42:35.000 018 -2035.76 562.14 -69097.88 88888.00 2024-01-18 16:42:36.000 018 -2035.75 562.18 -69097.88 88888.00 2024-01-18 16:42:37.000 018 -2035.75 562.16 -69097.87 88888.00 2024-01-18 16:42:38.000 018 -2035.75 562.18 -69097.86 88888.00 2024-01-18 16:42:39.000 018 -2035.70 562.23 -69097.84 88888.00 2024-01-18 16:42:40.000 018 -2035.65 562.27 -69097.81 69062.35 2024-01-18 16:42:41.000 018 -2035.69 562.25 -69097.86 88888.00 2024-01-18 16:42:42.000 018 -2035.64 562.29 -69097.81 88888.00 2024-01-18 16:42:43.000 018 -2035.66 562.26 -69097.83 88888.00 2024-01-18 16:42:44.000 018 -2035.66 562.28 -69097.84 88888.00 2024-01-18 16:42:45.000 018 -2035.60 562.33 -69097.82 88888.00 2024-01-18 16:42:46.000 018 -2035.60 562.36 -69097.80 88888.00 2024-01-18 16:42:47.000 018 -2035.54 562.40 -69097.81 88888.00 2024-01-18 16:42:48.000 018 -2035.54 562.41 -69097.86 88888.00 2024-01-18 16:42:49.000 018 -2035.50 562.44 -69097.86 88888.00 2024-01-18 16:42:50.000 018 -2035.45 562.50 -69097.79 69062.18 2024-01-18 16:42:51.000 018 -2035.46 562.50 -69097.76 88888.00 2024-01-18 16:42:52.000 018 -2035.46 562.56 -69097.76 88888.00 2024-01-18 16:42:53.000 018 -2035.44 562.59 -69097.73 88888.00 2024-01-18 16:42:54.000 018 -2035.47 562.52 -69097.76 88888.00 2024-01-18 16:42:55.000 018 -2035.45 562.58 -69097.79 88888.00 2024-01-18 16:42:56.000 018 -2035.46 562.67 -69097.79 88888.00 2024-01-18 16:42:57.000 018 -2035.45 562.68 -69097.75 88888.00 2024-01-18 16:42:58.000 018 -2035.42 562.75 -69097.75 88888.00 2024-01-18 16:42:59.000 018 -2035.45 562.77 -69097.71 88888.00 2024-01-18 16:43:00.000 018 -2035.47 558.67 -69097.73 69062.21 2024-01-18 16:43:01.000 018 -2035.47 562.88 -69097.65 88888.00 2024-01-18 16:43:02.000 018 -2035.50 562.87 -69097.67 88888.00 2024-01-18 16:43:03.000 018 -2035.54 562.84 -69097.60 88888.00 2024-01-18 16:43:04.000 018 -2035.52 562.90 -69097.55 88888.00 2024-01-18 16:43:05.000 018 -2035.54 562.96 -69097.49 88888.00 2024-01-18 16:43:06.000 018 -2035.57 562.92 -69097.49 88888.00 2024-01-18 16:43:07.000 018 -2035.54 563.02 -69097.38 88888.00 2024-01-18 16:43:08.000 018 -2035.58 562.97 -69097.35 88888.00 2024-01-18 16:43:09.000 018 -2035.56 563.02 -69097.34 88888.00 2024-01-18 16:43:10.000 018 -2035.63 563.03 -69097.30 69061.91 2024-01-18 16:43:11.000 018 -2035.59 563.02 -69097.24 88888.00 2024-01-18 16:43:12.000 018 -2035.63 563.17 -69097.21 88888.00 2024-01-18 16:43:13.000 018 -2035.62 563.03 -69097.01 88888.00 2024-01-18 16:43:14.000 018 -2035.60 563.05 -69097.04 88888.00 2024-01-18 16:43:15.000 018 -2035.67 563.04 -69097.06 88888.00 2024-01-18 16:43:16.000 018 -2035.73 563.00 -69097.04 88888.00 2024-01-18 16:43:17.000 018 -2035.63 562.91 -69096.92 88888.00 2024-01-18 16:43:18.000 018 -2035.68 563.06 -69096.88 88888.00 2024-01-18 16:43:19.000 018 -2035.65 563.04 -69096.81 88888.00 2024-01-18 16:43:20.000 018 -2035.66 563.07 -69096.76 69061.37 2024-01-18 16:43:21.000 018 -2035.69 563.06 -69096.74 88888.00 2024-01-18 16:43:22.000 018 -2035.68 563.08 -69096.68 88888.00 2024-01-18 16:43:23.000 018 -2035.68 563.03 -69096.64 88888.00 2024-01-18 16:43:24.000 018 -2035.68 561.08 -69096.57 88888.00 2024-01-18 16:43:25.000 018 -2035.71 563.11 -69096.50 88888.00 2024-01-18 16:43:26.000 018 -2035.74 563.05 -69096.50 88888.00 2024-01-18 16:43:27.000 018 -2035.75 563.10 -69096.42 88888.00 2024-01-18 16:43:28.000 018 -2035.73 563.14 -69096.32 88888.00 2024-01-18 16:43:29.000 018 -2035.79 563.06 -69096.27 88888.00 2024-01-18 16:43:30.000 018 -2035.79 563.05 -69096.22 69060.97 2024-01-18 16:43:31.000 018 -2035.80 562.23 -69096.06 88888.00 2024-01-18 16:43:32.000 018 -2035.81 563.02 -69095.93 88888.00 2024-01-18 16:43:33.000 018 -2035.84 562.95 -69095.86 88888.00 2024-01-18 16:43:34.000 018 -2035.85 562.90 -69095.75 88888.00 2024-01-18 16:43:35.000 018 -2035.84 562.90 -69095.61 88888.00 2024-01-18 16:43:36.000 018 -2035.92 562.75 -69095.55 88888.00 2024-01-18 16:43:37.000 018 -2035.92 562.79 -69095.44 88888.00 2024-01-18 16:43:38.000 018 -2035.89 562.74 -69095.27 88888.00 2024-01-18 16:43:39.000 018 -2035.90 562.71 -69095.21 88888.00 2024-01-18 16:43:40.000 018 -2035.95 562.66 -69095.14 69060.11 2024-01-18 16:43:41.000 018 -2035.96 562.63 -69095.03 88888.00 2024-01-18 16:43:42.000 018 -2035.97 562.81 -69094.96 88888.00 2024-01-18 16:43:43.000 018 -2036.00 562.42 -69094.85 88888.00 2024-01-18 16:43:44.000 018 -2035.99 562.55 -69094.69 88888.00 2024-01-18 16:43:45.000 018 -2036.04 562.50 -69094.64 88888.00 2024-01-18 16:43:46.000 018 -2036.08 562.43 -69094.56 88888.00 2024-01-18 16:43:47.000 018 -2036.11 562.48 -69094.47 88888.00 2024-01-18 16:43:48.000 018 -2036.16 562.44 -69094.39 88888.00 2024-01-18 16:43:49.000 018 -2036.21 562.44 -69094.28 88888.00 2024-01-18 16:43:50.000 018 -2036.20 562.45 -69094.20 69059.04 2024-01-18 16:43:51.000 018 -2036.20 562.43 -69094.10 88888.00 2024-01-18 16:43:52.000 018 -2036.23 562.38 -69094.05 88888.00 2024-01-18 16:43:53.000 018 -2036.29 562.34 -69094.00 88888.00 2024-01-18 16:43:54.000 018 -2036.28 562.28 -69093.90 88888.00 2024-01-18 16:43:55.000 018 -2036.30 562.31 -69093.85 88888.00 2024-01-18 16:43:56.000 018 -2036.30 562.31 -69093.78 88888.00 2024-01-18 16:43:57.000 018 -2036.33 562.33 -69093.75 88888.00 2024-01-18 16:43:58.000 018 -2036.39 562.30 -69093.73 88888.00 2024-01-18 16:43:59.000 018 -2036.39 562.30 -69093.71 88888.00 2024-01-18 16:44:00.000 018 -2036.41 562.29 -69093.69 69058.23 2024-01-18 16:44:01.000 018 -2036.44 562.36 -69093.68 88888.00 2024-01-18 16:44:02.000 018 -2036.48 562.31 -69093.64 88888.00 2024-01-18 16:44:03.000 018 -2036.49 562.32 -69093.56 88888.00 2024-01-18 16:44:04.000 018 -2036.48 562.31 -69093.52 88888.00 2024-01-18 16:44:05.000 018 -2036.53 562.33 -69093.52 88888.00 2024-01-18 16:44:06.000 018 -2036.54 562.33 -69093.51 88888.00 2024-01-18 16:44:07.000 018 -2036.56 562.36 -69093.50 88888.00 2024-01-18 16:44:08.000 018 -2036.51 562.41 -69093.42 88888.00 2024-01-18 16:44:09.000 018 -2036.53 562.38 -69093.46 88888.00 2024-01-18 16:44:10.000 018 -2036.57 562.34 -69093.39 69057.99 2024-01-18 16:44:11.000 018 -2036.66 562.27 -69093.48 88888.00 2024-01-18 16:44:12.000 018 -2036.63 562.32 -69093.39 88888.00 2024-01-18 16:44:13.000 018 -2036.63 562.28 -69093.36 88888.00 2024-01-18 16:44:14.000 018 -2036.67 562.26 -69093.32 88888.00 2024-01-18 16:44:15.000 018 -2036.67 562.30 -69093.26 88888.00 2024-01-18 16:44:16.000 018 -2036.70 562.24 -69093.24 88888.00 2024-01-18 16:44:17.000 018 -2036.72 562.21 -69093.13 88888.00 2024-01-18 16:44:18.000 018 -2036.71 562.19 -69093.06 88888.00 2024-01-18 16:44:19.000 018 -2036.78 562.16 -69093.05 88888.00 2024-01-18 16:44:20.000 018 -2036.75 562.16 -69093.00 69057.64 2024-01-18 16:44:21.000 018 -2036.77 562.14 -69092.92 88888.00 2024-01-18 16:44:22.000 018 -2036.82 562.13 -69092.86 88888.00 2024-01-18 16:44:23.000 018 -2036.84 562.09 -69092.82 88888.00 2024-01-18 16:44:24.000 018 -2036.87 562.03 -69092.80 88888.00 2024-01-18 16:44:25.000 018 -2036.89 562.05 -69092.70 88888.00 2024-01-18 16:44:26.000 018 -2036.91 562.02 -69092.64 88888.00 2024-01-18 16:44:27.000 018 -2036.92 561.98 -69092.64 88888.00 2024-01-18 16:44:28.000 018 -2036.91 562.00 -69092.55 88888.00 2024-01-18 16:44:29.000 018 -2036.98 561.96 -69092.51 88888.00 2024-01-18 16:44:30.000 018 -2037.00 562.00 -69092.44 69057.12 2024-01-18 16:44:31.000 018 -2037.04 561.94 -69092.41 88888.00 2024-01-18 16:44:32.000 018 -2037.09 561.90 -69092.38 88888.00 2024-01-18 16:44:33.000 018 -2037.14 561.89 -69092.34 88888.00 2024-01-18 16:44:34.000 018 -2037.14 561.92 -69092.27 88888.00 2024-01-18 16:44:35.000 018 -2037.17 561.89 -69092.28 88888.00 2024-01-18 16:44:36.000 018 -2037.16 561.95 -69092.19 88888.00 2024-01-18 16:44:37.000 018 -2037.21 561.90 -69092.21 88888.00 2024-01-18 16:44:38.000 018 -2037.26 561.88 -69092.13 88888.00 2024-01-18 16:44:39.000 018 -2037.26 561.89 -69092.08 88888.00 2024-01-18 16:44:40.000 018 -2037.33 561.90 -69092.04 69056.61 2024-01-18 16:44:41.000 018 -2037.37 561.88 -69092.04 88888.00 2024-01-18 16:44:42.000 018 -2037.38 561.93 -69091.98 88888.00 2024-01-18 16:44:43.000 018 -2037.42 561.88 -69091.98 88888.00 2024-01-18 16:44:44.000 018 -2037.49 561.89 -69091.91 88888.00 2024-01-18 16:44:45.000 018 -2037.49 561.92 -69091.84 88888.00 2024-01-18 16:44:46.000 018 -2037.46 562.00 -69091.72 88888.00 2024-01-18 16:44:47.000 018 -2037.54 561.94 -69091.74 88888.00 2024-01-18 16:44:48.000 018 -2037.59 561.97 -69091.68 88888.00 2024-01-18 16:44:49.000 018 -2037.65 561.95 -69091.62 88888.00 2024-01-18 16:44:50.000 018 -2037.70 561.95 -69091.56 69056.25 2024-01-18 16:44:51.000 018 -2037.74 561.99 -69091.51 88888.00 2024-01-18 16:44:52.000 018 -2037.78 561.95 -69091.46 88888.00 2024-01-18 16:44:53.000 018 -2037.85 561.88 -69091.44 88888.00 2024-01-18 16:44:54.000 018 -2037.88 561.92 -69091.39 88888.00 2024-01-18 16:44:55.000 018 -2037.90 561.95 -69091.32 88888.00 2024-01-18 16:44:56.000 018 -2037.93 561.95 -69091.27 88888.00 2024-01-18 16:44:57.000 018 -2038.02 561.96 -69091.29 88888.00 2024-01-18 16:44:58.000 018 -2038.06 561.94 -69091.19 88888.00 2024-01-18 16:44:59.000 018 -2038.07 562.00 -69091.12 88888.00 2024-01-18 16:45:00.000 018 -2038.11 562.01 -69091.08 69055.74 2024-01-18 16:45:01.000 018 -2038.19 562.00 -69091.07 88888.00 2024-01-18 16:45:02.000 018 -2038.23 562.01 -69091.01 88888.00 2024-01-18 16:45:03.000 018 -2038.28 561.94 -69091.00 88888.00 2024-01-18 16:45:04.000 018 -2038.30 561.98 -69090.97 88888.00 2024-01-18 16:45:05.000 018 -2038.35 561.98 -69091.00 88888.00 2024-01-18 16:45:06.000 018 -2038.37 562.02 -69090.96 88888.00 2024-01-18 16:45:07.000 018 -2038.51 562.02 -69090.97 88888.00 2024-01-18 16:45:08.000 018 -2038.49 562.04 -69090.90 88888.00 2024-01-18 16:45:09.000 018 -2038.50 562.09 -69090.86 88888.00 2024-01-18 16:45:10.000 018 -2038.52 562.12 -69090.84 69055.53 2024-01-18 16:45:11.000 018 -2038.55 562.11 -69090.80 88888.00 2024-01-18 16:45:12.000 018 -2038.62 562.07 -69090.80 88888.00 2024-01-18 16:45:13.000 018 -2038.70 562.00 -69090.81 88888.00 2024-01-18 16:45:14.000 018 -2038.68 562.04 -69090.72 88888.00 2024-01-18 16:45:15.000 018 -2038.69 562.07 -69090.68 88888.00 2024-01-18 16:45:16.000 018 -2038.76 562.02 -69090.67 88888.00 2024-01-18 16:45:17.000 018 -2038.80 562.04 -69090.57 88888.00 2024-01-18 16:45:18.000 018 -2038.86 561.99 -69090.57 88888.00 2024-01-18 16:45:19.000 018 -2038.89 562.00 -69090.50 88888.00 2024-01-18 16:45:20.000 018 -2038.89 562.00 -69090.39 69055.12 2024-01-18 16:45:21.000 018 -2038.90 561.96 -69090.32 88888.00 2024-01-18 16:45:22.000 018 -2038.94 561.93 -69090.31 88888.00 2024-01-18 16:45:23.000 018 -2038.95 561.94 -69090.18 88888.00 2024-01-18 16:45:24.000 018 -2039.04 561.83 -69090.14 88888.00 2024-01-18 16:45:25.000 018 -2039.03 561.85 -69090.12 88888.00 2024-01-18 16:45:26.000 018 -2039.03 561.82 -69090.04 88888.00 2024-01-18 16:45:27.000 018 -2039.11 561.81 -69090.00 88888.00 2024-01-18 16:45:28.000 018 -2039.15 561.76 -69089.96 88888.00 2024-01-18 16:45:29.000 018 -2039.13 561.79 -69089.89 88888.00 2024-01-18 16:45:30.000 018 -2039.18 561.76 -69089.89 69054.56 2024-01-18 16:45:31.000 018 -2039.18 561.76 -69089.88 88888.00 2024-01-18 16:45:32.000 018 -2039.23 561.73 -69089.87 88888.00 2024-01-18 16:45:33.000 018 -2039.28 561.69 -69089.85 88888.00 2024-01-18 16:45:34.000 018 -2039.29 561.70 -69089.78 88888.00 2024-01-18 16:45:35.000 018 -2039.35 561.69 -69089.82 88888.00 2024-01-18 16:45:36.000 018 -2039.30 561.78 -69089.74 88888.00 2024-01-18 16:45:37.000 018 -2039.37 561.74 -69089.79 88888.00 2024-01-18 16:45:38.000 018 -2039.42 561.76 -69089.76 88888.00 2024-01-18 16:45:39.000 018 -2039.48 561.74 -69089.76 88888.00 2024-01-18 16:45:40.000 018 -2039.46 561.81 -69089.69 69054.20 2024-01-18 16:45:41.000 018 -2039.56 561.81 -69089.71 88888.00 2024-01-18 16:45:42.000 018 -2039.56 561.90 -69089.67 88888.00 2024-01-18 16:45:43.000 018 -2039.62 561.90 -69089.64 88888.00 2024-01-18 16:45:44.000 018 -2039.68 561.89 -69089.67 88888.00 2024-01-18 16:45:45.000 018 -2039.74 561.94 -69089.65 88888.00 2024-01-18 16:45:46.000 018 -2039.80 561.99 -69089.65 88888.00 2024-01-18 16:45:47.000 018 -2039.86 562.00 -69089.66 88888.00 2024-01-18 16:45:48.000 018 -2039.87 562.05 -69089.62 88888.00 2024-01-18 16:45:49.000 018 -2039.94 562.07 -69089.64 88888.00 2024-01-18 16:45:50.000 018 -2039.97 562.08 -69089.62 69054.11 2024-01-18 16:45:51.000 018 -2040.04 562.09 -69089.62 88888.00 2024-01-18 16:45:52.000 018 -2040.07 562.13 -69089.69 88888.00 2024-01-18 16:45:53.000 018 -2040.08 562.19 -69089.70 88888.00 2024-01-18 16:45:54.000 018 -2040.12 562.20 -69089.71 88888.00 2024-01-18 16:45:55.000 018 -2040.17 562.30 -69089.75 88888.00 2024-01-18 16:45:56.000 018 -2040.22 562.32 -69089.78 88888.00 2024-01-18 16:45:57.000 018 -2040.26 562.35 -69089.87 88888.00 2024-01-18 16:45:58.000 018 -2040.26 562.40 -69089.89 88888.00 2024-01-18 16:45:59.000 018 -2040.28 562.46 -69089.89 88888.00 2024-01-18 16:46:00.000 018 -2040.33 562.46 -69089.93 69054.19 2024-01-18 16:46:01.000 018 -2040.32 562.59 -69089.93 88888.00 2024-01-18 16:46:02.000 018 -2040.38 562.57 -69089.97 88888.00 2024-01-18 16:46:03.000 018 -2040.42 562.59 -69089.99 88888.00 2024-01-18 16:46:04.000 018 -2040.43 562.71 -69090.03 88888.00 2024-01-18 16:46:05.000 018 -2040.49 562.27 -69090.14 88888.00 2024-01-18 16:46:06.000 018 -2040.52 562.77 -69090.18 88888.00 2024-01-18 16:46:07.000 018 -2040.52 562.80 -69090.22 88888.00 2024-01-18 16:46:08.000 018 -2040.57 562.81 -69090.27 88888.00 2024-01-18 16:46:09.000 018 -2040.55 562.88 -69090.28 88888.00 2024-01-18 16:46:10.000 018 -2040.59 562.89 -69090.36 69054.54 2024-01-18 16:46:11.000 018 -2040.56 564.16 -69090.36 88888.00 2024-01-18 16:46:12.000 018 -2040.58 562.92 -69090.43 88888.00 2024-01-18 16:46:13.000 018 -2040.59 562.76 -69090.46 88888.00 2024-01-18 16:46:14.000 018 -2040.56 562.98 -69090.49 88888.00 2024-01-18 16:46:15.000 018 -2040.60 562.95 -69090.59 88888.00 2024-01-18 16:46:16.000 018 -2040.57 562.99 -69090.58 88888.00 2024-01-18 16:46:17.000 018 -2040.59 563.00 -69090.64 88888.00 2024-01-18 16:46:18.000 018 -2040.55 562.98 -69090.62 88888.00 2024-01-18 16:46:19.000 018 -2040.52 563.20 -69090.66 88888.00 2024-01-18 16:46:20.000 018 -2040.49 563.02 -69090.69 69055.05 2024-01-18 16:46:21.000 018 -2040.51 563.00 -69090.75 88888.00 2024-01-18 16:46:22.000 018 -2040.48 563.02 -69090.75 88888.00 2024-01-18 16:46:23.000 018 -2040.44 563.00 -69090.75 88888.00 2024-01-18 16:46:24.000 018 -2040.52 562.94 -69090.81 88888.00 2024-01-18 16:46:25.000 018 -2040.42 563.04 -69090.77 88888.00 2024-01-18 16:46:26.000 018 -2040.41 563.01 -69090.80 88888.00 2024-01-18 16:46:27.000 018 -2040.39 562.99 -69090.83 88888.00 2024-01-18 16:46:28.000 018 -2040.38 563.00 -69090.83 88888.00 2024-01-18 16:46:29.000 018 -2040.35 562.91 -69090.82 88888.00 2024-01-18 16:46:30.000 018 -2040.37 562.97 -69090.86 69055.23 2024-01-18 16:46:31.000 018 -2040.36 562.94 -69090.84 88888.00 2024-01-18 16:46:32.000 018 -2040.33 562.93 -69090.86 88888.00 2024-01-18 16:46:33.000 018 -2040.34 562.85 -69090.84 88888.00 2024-01-18 16:46:34.000 018 -2040.29 563.01 -69090.78 88888.00 2024-01-18 16:46:35.000 018 -2040.33 562.90 -69090.79 88888.00 2024-01-18 16:46:36.000 018 -2040.30 562.39 -69090.75 88888.00 2024-01-18 16:46:37.000 018 -2040.33 562.86 -69090.76 88888.00 2024-01-18 16:46:38.000 018 -2040.32 562.82 -69090.77 88888.00 2024-01-18 16:46:39.000 018 -2040.30 562.84 -69090.73 88888.00 2024-01-18 16:46:40.000 018 -2040.33 562.82 -69090.68 69055.35 2024-01-18 16:46:41.000 018 -2040.29 562.82 -69090.60 88888.00 2024-01-18 16:46:42.000 018 -2040.25 563.75 -69090.58 88888.00 2024-01-18 16:46:43.000 018 -2040.27 562.68 -69090.50 88888.00 2024-01-18 16:46:44.000 018 -2040.30 562.74 -69090.47 88888.00 2024-01-18 16:46:45.000 018 -2040.31 562.73 -69090.51 88888.00 2024-01-18 16:46:46.000 018 -2040.33 562.70 -69090.49 88888.00 2024-01-18 16:46:47.000 018 -2040.36 562.71 -69090.48 88888.00 2024-01-18 16:46:48.000 018 -2040.34 562.69 -69090.47 88888.00 2024-01-18 16:46:49.000 018 -2040.31 562.72 -69090.41 88888.00 2024-01-18 16:46:50.000 018 -2040.37 562.73 -69090.47 69054.99 2024-01-18 16:46:51.000 018 -2040.35 562.72 -69090.45 88888.00 2024-01-18 16:46:52.000 018 -2040.34 562.74 -69090.41 88888.00 2024-01-18 16:46:53.000 018 -2040.36 562.75 -69090.47 88888.00 2024-01-18 16:46:54.000 018 -2040.34 562.80 -69090.47 88888.00 2024-01-18 16:46:55.000 018 -2040.38 562.81 -69090.44 88888.00 2024-01-18 16:46:56.000 018 -2040.38 562.87 -69090.48 88888.00 2024-01-18 16:46:57.000 018 -2040.42 562.87 -69090.51 88888.00 2024-01-18 16:46:58.000 018 -2040.41 562.93 -69090.49 88888.00 2024-01-18 16:46:59.000 018 -2040.45 562.72 -69090.52 88888.00 2024-01-18 16:47:00.000 018 -2040.46 562.93 -69090.57 69054.96 2024-01-18 16:47:01.000 018 -2040.45 562.94 -69090.59 88888.00 2024-01-18 16:47:02.000 018 -2040.46 563.00 -69090.63 88888.00 2024-01-18 16:47:03.000 018 -2040.48 563.02 -69090.65 88888.00 2024-01-18 16:47:04.000 018 -2040.51 563.05 -69090.69 88888.00 2024-01-18 16:47:05.000 018 -2040.49 563.77 -69090.68 88888.00 2024-01-18 16:47:06.000 018 -2040.54 563.17 -69090.69 88888.00 2024-01-18 16:47:07.000 018 -2040.56 563.10 -69090.72 88888.00 2024-01-18 16:47:08.000 018 -2040.57 563.21 -69090.72 88888.00 2024-01-18 16:47:09.000 018 -2040.59 563.29 -69090.70 88888.00 2024-01-18 16:47:10.000 018 -2040.62 563.31 -69090.72 69055.20 2024-01-18 16:47:11.000 018 -2040.65 563.36 -69090.75 88888.00 2024-01-18 16:47:12.000 018 -2040.65 565.04 -69090.73 88888.00 2024-01-18 16:47:13.000 018 -2040.66 563.58 -69090.75 88888.00 2024-01-18 16:47:14.000 018 -2040.67 563.41 -69090.78 88888.00 2024-01-18 16:47:15.000 018 -2040.66 563.48 -69090.79 88888.00 2024-01-18 16:47:16.000 018 -2040.68 563.50 -69090.81 88888.00 2024-01-18 16:47:17.000 018 -2040.72 563.48 -69090.89 88888.00 2024-01-18 16:47:18.000 018 -2040.74 561.11 -69090.92 88888.00 2024-01-18 16:47:19.000 018 -2040.76 563.55 -69090.98 88888.00 2024-01-18 16:47:20.000 018 -2040.74 563.62 -69090.99 69055.28 2024-01-18 16:47:21.000 018 -2040.76 563.62 -69091.11 88888.00 2024-01-18 16:47:22.000 018 -2040.70 563.72 -69091.08 88888.00 2024-01-18 16:47:23.000 018 -2040.75 563.69 -69091.18 88888.00 2024-01-18 16:47:24.000 018 -2040.77 563.72 -69091.28 88888.00 2024-01-18 16:47:25.000 018 -2040.73 563.76 -69091.39 88888.00 2024-01-18 16:47:26.000 018 -2040.73 563.80 -69091.46 88888.00 2024-01-18 16:47:27.000 018 -2040.72 563.91 -69091.49 88888.00 2024-01-18 16:47:28.000 018 -2040.68 564.02 -69091.55 88888.00 2024-01-18 16:47:29.000 018 -2040.63 564.06 -69091.58 88888.00 2024-01-18 16:47:30.000 018 -2040.64 564.04 -69091.69 69055.82 2024-01-18 16:47:31.000 018 -2040.68 564.09 -69091.81 88888.00 2024-01-18 16:47:32.000 018 -2040.65 564.15 -69091.87 88888.00 2024-01-18 16:47:33.000 018 -2040.65 564.17 -69091.93 88888.00 2024-01-18 16:47:34.000 018 -2040.67 564.20 -69092.00 88888.00 2024-01-18 16:47:35.000 018 -2040.64 564.31 -69092.07 88888.00 2024-01-18 16:47:36.000 018 -2040.62 564.39 -69092.16 88888.00 2024-01-18 16:47:37.000 018 -2040.59 564.46 -69092.22 88888.00 2024-01-18 16:47:38.000 018 -2040.58 564.46 -69092.29 88888.00 2024-01-18 16:47:39.000 018 -2040.54 564.55 -69092.35 88888.00 2024-01-18 16:47:40.000 018 -2040.56 564.54 -69092.37 69056.60 2024-01-18 16:47:41.000 018 -2040.55 564.59 -69092.46 88888.00 2024-01-18 16:47:42.000 018 -2040.55 564.65 -69092.51 88888.00 2024-01-18 16:47:43.000 018 -2040.50 564.66 -69092.56 88888.00 2024-01-18 16:47:44.000 018 -2040.50 564.71 -69092.60 88888.00 2024-01-18 16:47:45.000 018 -2040.50 564.72 -69092.68 88888.00 2024-01-18 16:47:46.000 018 -2040.47 564.81 -69092.70 88888.00 2024-01-18 16:47:47.000 018 -2040.48 564.82 -69092.72 88888.00 2024-01-18 16:47:48.000 018 -2040.49 564.91 -69092.77 88888.00 2024-01-18 16:47:49.000 018 -2040.46 564.96 -69092.76 88888.00 2024-01-18 16:47:50.000 018 -2040.48 564.94 -69092.83 69057.20 2024-01-18 16:47:51.000 018 -2040.44 565.01 -69092.77 88888.00 2024-01-18 16:47:52.000 018 -2040.46 565.02 -69092.81 88888.00 2024-01-18 16:47:53.000 018 -2040.51 565.02 -69092.80 88888.00 2024-01-18 16:47:54.000 018 -2040.47 565.07 -69092.80 88888.00 2024-01-18 16:47:55.000 018 -2040.43 565.16 -69092.76 88888.00 2024-01-18 16:47:56.000 018 -2040.50 565.10 -69092.82 88888.00 2024-01-18 16:47:57.000 018 -2040.46 565.17 -69092.72 88888.00 2024-01-18 16:47:58.000 018 -2040.47 565.19 -69092.72 88888.00 2024-01-18 16:47:59.000 018 -2040.54 565.18 -69092.73 88888.00 2024-01-18 16:48:00.000 018 -2040.53 565.17 -69092.73 69057.40 2024-01-18 16:48:01.000 018 -2040.54 565.17 -69092.69 88888.00 2024-01-18 16:48:02.000 018 -2040.53 565.19 -69092.68 88888.00 2024-01-18 16:48:03.000 018 -2040.53 565.19 -69092.61 88888.00 2024-01-18 16:48:04.000 018 -2040.52 565.20 -69092.61 88888.00 2024-01-18 16:48:05.000 018 -2040.52 565.25 -69092.60 88888.00 2024-01-18 16:48:06.000 018 -2040.52 565.28 -69092.56 88888.00 2024-01-18 16:48:07.000 018 -2040.54 565.27 -69092.56 88888.00 2024-01-18 16:48:08.000 018 -2040.57 565.27 -69092.51 88888.00 2024-01-18 16:48:09.000 018 -2040.58 565.28 -69092.45 88888.00 2024-01-18 16:48:10.000 018 -2040.60 565.31 -69092.43 69057.23 2024-01-18 16:48:11.000 018 -2040.58 565.29 -69092.42 88888.00 2024-01-18 16:48:12.000 018 -2040.60 565.32 -69092.35 88888.00 2024-01-18 16:48:13.000 018 -2040.63 565.21 -69092.38 88888.00 2024-01-18 16:48:14.000 018 -2040.62 565.22 -69092.34 88888.00 2024-01-18 16:48:15.000 018 -2040.62 565.27 -69092.32 88888.00 2024-01-18 16:48:16.000 018 -2040.60 565.29 -69092.31 88888.00 2024-01-18 16:48:17.000 018 -2040.62 565.34 -69092.29 88888.00 2024-01-18 16:48:18.000 018 -2040.64 565.31 -69092.32 88888.00 2024-01-18 16:48:19.000 018 -2040.63 565.36 -69092.26 88888.00 2024-01-18 16:48:20.000 018 -2040.69 565.30 -69092.32 69056.85 2024-01-18 16:48:21.000 018 -2040.64 565.36 -69092.25 88888.00 2024-01-18 16:48:22.000 018 -2040.67 565.37 -69092.26 88888.00 2024-01-18 16:48:23.000 018 -2040.70 565.33 -69092.27 88888.00 2024-01-18 16:48:24.000 018 -2040.70 565.36 -69092.25 88888.00 2024-01-18 16:48:25.000 018 -2040.69 565.39 -69092.29 88888.00 2024-01-18 16:48:26.000 018 -2040.69 565.45 -69092.26 88888.00 2024-01-18 16:48:27.000 018 -2040.73 565.42 -69092.30 88888.00 2024-01-18 16:48:28.000 018 -2040.76 565.44 -69092.34 88888.00 2024-01-18 16:48:29.000 018 -2040.76 565.45 -69092.32 88888.00 2024-01-18 16:48:30.000 018 -2040.75 565.50 -69092.32 69056.80 2024-01-18 16:48:31.000 018 -2040.78 565.49 -69092.38 88888.00 2024-01-18 16:48:32.000 018 -2040.82 565.50 -69092.40 88888.00 2024-01-18 16:48:33.000 018 -2040.79 565.49 -69092.39 88888.00 2024-01-18 16:48:34.000 018 -2040.78 565.56 -69092.35 88888.00 2024-01-18 16:48:35.000 018 -2040.80 565.59 -69092.39 88888.00 2024-01-18 16:48:36.000 018 -2040.82 565.59 -69092.38 88888.00 2024-01-18 16:48:37.000 018 -2040.86 565.55 -69092.43 88888.00 2024-01-18 16:48:38.000 018 -2040.83 565.63 -69092.42 88888.00 2024-01-18 16:48:39.000 018 -2040.83 565.61 -69092.46 88888.00 2024-01-18 16:48:40.000 018 -2040.80 565.64 -69092.44 69056.95 2024-01-18 16:48:41.000 018 -2040.82 565.62 -69092.45 88888.00 2024-01-18 16:48:42.000 018 -2040.84 565.62 -69092.47 88888.00 2024-01-18 16:48:43.000 018 -2040.79 565.63 -69092.44 88888.00 2024-01-18 16:48:44.000 018 -2040.78 565.63 -69092.47 88888.00 2024-01-18 16:48:45.000 018 -2040.78 565.69 -69092.47 88888.00 2024-01-18 16:48:46.000 018 -2040.80 565.70 -69092.48 88888.00 2024-01-18 16:48:47.000 018 -2040.80 565.72 -69092.45 88888.00 2024-01-18 16:48:48.000 018 -2040.85 565.65 -69092.48 88888.00 2024-01-18 16:48:49.000 018 -2040.85 565.67 -69092.50 88888.00 2024-01-18 16:48:50.000 018 -2040.81 565.70 -69092.50 69057.04 2024-01-18 16:48:51.000 018 -2040.84 565.69 -69092.47 88888.00 2024-01-18 16:48:52.000 018 -2040.85 565.70 -69092.52 88888.00 2024-01-18 16:48:53.000 018 -2040.86 565.72 -69092.46 88888.00 2024-01-18 16:48:54.000 018 -2040.85 565.71 -69092.50 88888.00 2024-01-18 16:48:55.000 018 -2040.86 565.75 -69092.53 88888.00 2024-01-18 16:48:56.000 018 -2040.85 565.72 -69092.54 88888.00 2024-01-18 16:48:57.000 018 -2040.82 565.76 -69092.51 88888.00 2024-01-18 16:48:58.000 018 -2040.85 565.74 -69092.55 88888.00 2024-01-18 16:48:59.000 018 -2040.81 565.76 -69092.56 88888.00 2024-01-18 16:49:00.000 018 -2040.85 565.77 -69092.56 69057.07 2024-01-18 16:49:01.000 018 -2040.84 565.76 -69092.59 88888.00 2024-01-18 16:49:02.000 018 -2040.82 565.79 -69092.61 88888.00 2024-01-18 16:49:03.000 018 -2040.79 565.81 -69092.65 88888.00 2024-01-18 16:49:04.000 018 -2040.84 565.80 -69092.69 88888.00 2024-01-18 16:49:05.000 018 -2040.83 565.83 -69092.71 88888.00 2024-01-18 16:49:06.000 018 -2040.83 565.83 -69092.75 88888.00 2024-01-18 16:49:07.000 018 -2040.81 565.87 -69092.73 88888.00 2024-01-18 16:49:08.000 018 -2040.84 565.88 -69092.76 88888.00 2024-01-18 16:49:09.000 018 -2040.83 565.88 -69092.80 88888.00 2024-01-18 16:49:10.000 018 -2040.84 565.89 -69092.84 69057.25 2024-01-18 16:49:11.000 018 -2040.86 565.91 -69092.83 88888.00 2024-01-18 16:49:12.000 018 -2040.89 565.92 -69092.82 88888.00 2024-01-18 16:49:13.000 018 -2040.85 565.95 -69092.80 88888.00 2024-01-18 16:49:14.000 018 -2040.90 565.97 -69092.83 88888.00 2024-01-18 16:49:15.000 018 -2040.90 566.03 -69092.81 88888.00 2024-01-18 16:49:16.000 018 -2040.89 566.04 -69092.83 88888.00 2024-01-18 16:49:17.000 018 -2040.91 566.06 -69092.82 88888.00 2024-01-18 16:49:18.000 018 -2040.93 566.04 -69092.90 88888.00 2024-01-18 16:49:19.000 018 -2040.88 566.12 -69092.85 88888.00 2024-01-18 16:49:20.000 018 -2040.93 566.10 -69092.88 69057.40 2024-01-18 16:49:21.000 018 -2040.99 566.09 -69092.92 88888.00 2024-01-18 16:49:22.000 018 -2040.97 566.13 -69092.91 88888.00 2024-01-18 16:49:23.000 018 -2040.99 566.12 -69092.88 88888.00 2024-01-18 16:49:24.000 018 -2041.01 566.10 -69092.89 88888.00 2024-01-18 16:49:25.000 018 -2040.99 566.13 -69092.87 88888.00 2024-01-18 16:49:26.000 018 -2041.00 566.13 -69092.88 88888.00 2024-01-18 16:49:27.000 018 -2041.01 566.11 -69092.87 88888.00 2024-01-18 16:49:28.000 018 -2040.98 566.11 -69092.77 88888.00 2024-01-18 16:49:29.000 018 -2041.00 566.06 -69092.79 88888.00 2024-01-18 16:49:30.000 018 -2040.96 566.11 -69092.68 69057.43 2024-01-18 16:49:31.000 018 -2040.99 566.01 -69092.67 88888.00 2024-01-18 16:49:32.000 018 -2040.96 566.01 -69092.62 88888.00 2024-01-18 16:49:33.000 018 -2041.04 565.89 -69092.64 88888.00 2024-01-18 16:49:34.000 018 -2041.00 565.87 -69092.57 88888.00 2024-01-18 16:49:35.000 018 -2040.95 565.86 -69092.47 88888.00 2024-01-18 16:49:36.000 018 -2040.98 565.83 -69092.50 88888.00 2024-01-18 16:49:37.000 018 -2040.97 565.77 -69092.46 88888.00 2024-01-18 16:49:38.000 018 -2040.96 565.76 -69092.43 88888.00 2024-01-18 16:49:39.000 018 -2040.94 565.75 -69092.38 88888.00 2024-01-18 16:49:40.000 018 -2040.95 565.73 -69092.36 69057.07 2024-01-18 16:49:41.000 018 -2040.96 565.68 -69092.37 88888.00 2024-01-18 16:49:42.000 018 -2040.91 565.62 -69092.33 88888.00 2024-01-18 16:49:43.000 018 -2040.96 565.56 -69092.34 88888.00 2024-01-18 16:49:44.000 018 -2040.93 565.54 -69092.30 88888.00 2024-01-18 16:49:45.000 018 -2040.93 565.57 -69092.27 88888.00 2024-01-18 16:49:46.000 018 -2040.91 565.54 -69092.27 88888.00 2024-01-18 16:49:47.000 018 -2040.95 565.53 -69092.27 88888.00 2024-01-18 16:49:48.000 018 -2040.93 565.55 -69092.25 88888.00 2024-01-18 16:49:49.000 018 -2040.96 565.56 -69092.29 88888.00 2024-01-18 16:49:50.000 018 -2040.94 565.58 -69092.25 69056.78 2024-01-18 16:49:51.000 018 -2040.98 565.57 -69092.29 88888.00 2024-01-18 16:49:52.000 018 -2040.93 565.64 -69092.29 88888.00 2024-01-18 16:49:53.000 018 -2040.90 565.65 -69092.30 88888.00 2024-01-18 16:49:54.000 018 -2040.97 565.63 -69092.35 88888.00 2024-01-18 16:49:55.000 018 -2041.03 565.64 -69092.46 88888.00 2024-01-18 16:49:56.000 018 -2040.99 565.72 -69092.44 88888.00 2024-01-18 16:49:57.000 018 -2041.01 565.69 -69092.49 88888.00 2024-01-18 16:49:58.000 018 -2041.03 565.74 -69092.51 88888.00 2024-01-18 16:49:59.000 018 -2041.02 565.76 -69092.58 88888.00 2024-01-18 16:50:00.000 018 -2041.05 565.77 -69092.59 69057.00 2024-01-18 16:50:01.000 018 -2041.00 565.82 -69092.57 88888.00 2024-01-18 16:50:02.000 018 -2041.05 565.80 -69092.67 88888.00 2024-01-18 16:50:03.000 018 -2041.07 565.81 -69092.66 88888.00 2024-01-18 16:50:04.000 018 -2041.03 565.85 -69092.63 88888.00 2024-01-18 16:50:05.000 018 -2041.04 565.89 -69092.69 88888.00 2024-01-18 16:50:06.000 018 -2041.00 565.92 -69092.71 88888.00 2024-01-18 16:50:07.000 018 -2041.05 565.90 -69092.72 88888.00 2024-01-18 16:50:08.000 018 -2041.07 565.90 -69092.78 88888.00 2024-01-18 16:50:09.000 018 -2041.07 565.88 -69092.77 88888.00 2024-01-18 16:50:10.000 018 -2041.06 565.91 -69092.76 69057.35 2024-01-18 16:50:11.000 018 -2041.07 565.90 -69092.75 88888.00 2024-01-18 16:50:12.000 018 -2041.08 565.85 -69092.75 88888.00 2024-01-18 16:50:13.000 018 -2041.04 565.83 -69092.71 88888.00 2024-01-18 16:50:14.000 018 -2041.03 565.80 -69092.70 88888.00 2024-01-18 16:50:15.000 018 -2041.03 565.79 -69092.68 88888.00 2024-01-18 16:50:16.000 018 -2041.05 565.75 -69092.69 88888.00 2024-01-18 16:50:17.000 018 -2041.08 565.76 -69092.64 88888.00 2024-01-18 16:50:18.000 018 -2041.07 565.72 -69092.62 88888.00 2024-01-18 16:50:19.000 018 -2041.04 565.68 -69092.59 88888.00 2024-01-18 16:50:20.000 018 -2041.04 565.63 -69092.57 69057.24 2024-01-18 16:50:21.000 018 -2041.06 565.57 -69092.55 88888.00 2024-01-18 16:50:22.000 018 -2041.05 565.56 -69092.46 88888.00 2024-01-18 16:50:23.000 018 -2041.05 565.50 -69092.39 88888.00 2024-01-18 16:50:24.000 018 -2041.03 565.49 -69092.28 88888.00 2024-01-18 16:50:25.000 018 -2041.06 565.43 -69092.29 88888.00 2024-01-18 16:50:26.000 018 -2041.06 565.37 -69092.19 88888.00 2024-01-18 16:50:27.000 018 -2041.08 565.29 -69092.13 88888.00 2024-01-18 16:50:28.000 018 -2041.09 565.20 -69092.16 88888.00 2024-01-18 16:50:29.000 018 -2041.11 565.18 -69092.05 88888.00 2024-01-18 16:50:30.000 018 -2041.09 565.05 -69091.99 69056.84 2024-01-18 16:50:31.000 018 -2041.07 564.98 -69091.89 88888.00 2024-01-18 16:50:32.000 018 -2041.07 564.86 -69091.83 88888.00 2024-01-18 16:50:33.000 018 -2041.06 564.78 -69091.68 88888.00 2024-01-18 16:50:34.000 018 -2041.05 564.67 -69091.57 88888.00 2024-01-18 16:50:35.000 018 -2041.04 564.63 -69091.49 88888.00 2024-01-18 16:50:36.000 018 -2041.07 564.46 -69091.38 88888.00 2024-01-18 16:50:37.000 018 -2040.99 564.41 -69091.28 88888.00 2024-01-18 16:50:38.000 018 -2041.04 564.26 -69091.21 88888.00 2024-01-18 16:50:39.000 018 -2041.00 564.18 -69091.08 88888.00 2024-01-18 16:50:40.000 018 -2041.01 564.05 -69091.01 69056.08 2024-01-18 16:50:41.000 018 -2040.99 563.87 -69090.91 88888.00 2024-01-18 16:50:42.000 018 -2040.99 563.94 -69090.82 88888.00 2024-01-18 16:50:43.000 018 -2041.00 563.76 -69090.70 88888.00 2024-01-18 16:50:44.000 018 -2041.01 563.69 -69090.61 88888.00 2024-01-18 16:50:45.000 018 -2040.95 563.71 -69090.50 88888.00 2024-01-18 16:50:46.000 018 -2040.95 563.59 -69090.44 88888.00 2024-01-18 16:50:47.000 018 -2040.96 563.51 -69090.43 88888.00 2024-01-18 16:50:48.000 018 -2040.98 563.28 -69090.36 88888.00 2024-01-18 16:50:49.000 018 -2040.98 563.40 -69090.36 88888.00 2024-01-18 16:50:50.000 018 -2040.97 563.41 -69090.29 69055.11 2024-01-18 16:50:51.000 018 -2041.01 563.34 -69090.28 88888.00 2024-01-18 16:50:52.000 018 -2041.00 563.36 -69090.26 88888.00 2024-01-18 16:50:53.000 018 -2041.03 564.29 -69090.28 88888.00 2024-01-18 16:50:54.000 018 -2041.04 563.22 -69090.30 88888.00 2024-01-18 16:50:55.000 018 -2040.99 563.26 -69090.26 88888.00 2024-01-18 16:50:56.000 018 -2041.02 563.23 -69090.32 88888.00 2024-01-18 16:50:57.000 018 -2041.01 563.24 -69090.28 88888.00 2024-01-18 16:50:58.000 018 -2041.03 563.22 -69090.33 88888.00 2024-01-18 16:50:59.000 018 -2041.09 563.23 -69090.36 88888.00 2024-01-18 16:51:00.000 018 -2041.03 563.22 -69090.37 69054.85 2024-01-18 16:51:01.000 018 -2041.06 563.19 -69090.37 88888.00 2024-01-18 16:51:02.000 018 -2041.11 563.14 -69090.40 88888.00 2024-01-18 16:51:03.000 018 -2041.09 563.12 -69090.39 88888.00 2024-01-18 16:51:04.000 018 -2041.13 563.09 -69090.40 88888.00 2024-01-18 16:51:05.000 018 -2041.10 563.14 -69090.40 88888.00 2024-01-18 16:51:06.000 018 -2041.21 563.08 -69090.41 88888.00 2024-01-18 16:51:07.000 018 -2041.16 563.04 -69090.41 88888.00 2024-01-18 16:51:08.000 018 -2041.16 563.02 -69090.40 88888.00 2024-01-18 16:51:09.000 018 -2041.16 562.97 -69090.42 88888.00 2024-01-18 16:51:10.000 018 -2041.17 562.99 -69090.32 69054.95 2024-01-18 16:51:11.000 018 -2041.22 562.69 -69090.31 88888.00 2024-01-18 16:51:12.000 018 -2041.22 562.88 -69090.27 88888.00 2024-01-18 16:51:13.000 018 -2041.20 562.79 -69090.24 88888.00 2024-01-18 16:51:14.000 018 -2041.26 562.72 -69090.25 88888.00 2024-01-18 16:51:15.000 018 -2041.23 562.74 -69090.18 88888.00 2024-01-18 16:51:16.000 018 -2041.22 562.69 -69090.13 88888.00 2024-01-18 16:51:17.000 018 -2041.22 562.12 -69090.11 88888.00 2024-01-18 16:51:18.000 018 -2041.26 562.53 -69090.10 88888.00 2024-01-18 16:51:19.000 018 -2041.21 562.54 -69090.01 88888.00 2024-01-18 16:51:20.000 018 -2041.24 562.52 -69090.01 69054.81 2024-01-18 16:51:21.000 018 -2041.27 562.40 -69089.99 88888.00 2024-01-18 16:51:22.000 018 -2041.26 562.39 -69089.92 88888.00 2024-01-18 16:51:23.000 018 -2041.28 562.29 -69089.89 88888.00 2024-01-18 16:51:24.000 018 -2041.26 562.21 -69089.81 88888.00 2024-01-18 16:51:25.000 018 -2041.29 562.20 -69089.75 88888.00 2024-01-18 16:51:26.000 018 -2041.33 562.11 -69089.69 88888.00 2024-01-18 16:51:27.000 018 -2041.36 562.06 -69089.62 88888.00 2024-01-18 16:51:28.000 018 -2041.37 561.99 -69089.56 88888.00 2024-01-18 16:51:29.000 018 -2041.37 561.95 -69089.51 88888.00 2024-01-18 16:51:30.000 018 -2041.42 561.89 -69089.36 69054.36 2024-01-18 16:51:31.000 018 -2041.43 561.80 -69089.27 88888.00 2024-01-18 16:51:32.000 018 -2041.49 561.66 -69089.23 88888.00 2024-01-18 16:51:33.000 018 -2041.54 561.56 -69089.15 88888.00 2024-01-18 16:51:34.000 018 -2041.52 561.55 -69088.97 88888.00 2024-01-18 16:51:35.000 018 -2041.58 561.42 -69088.93 88888.00 2024-01-18 16:51:36.000 018 -2041.62 561.33 -69088.85 88888.00 2024-01-18 16:51:37.000 018 -2041.63 561.25 -69088.72 88888.00 2024-01-18 16:51:38.000 018 -2041.67 561.15 -69088.60 88888.00 2024-01-18 16:51:39.000 018 -2041.71 561.05 -69088.53 88888.00 2024-01-18 16:51:40.000 018 -2041.74 560.98 -69088.44 69053.48 2024-01-18 16:51:41.000 018 -2041.69 560.91 -69088.28 88888.00 2024-01-18 16:51:42.000 018 -2041.73 560.81 -69088.21 88888.00 2024-01-18 16:51:43.000 018 -2041.83 560.66 -69088.16 88888.00 2024-01-18 16:51:44.000 018 -2041.84 560.57 -69088.07 88888.00 2024-01-18 16:51:45.000 018 -2041.81 560.62 -69087.96 88888.00 2024-01-18 16:51:46.000 018 -2041.80 560.54 -69087.94 88888.00 2024-01-18 16:51:47.000 018 -2041.84 560.47 -69087.89 88888.00 2024-01-18 16:51:48.000 018 -2041.90 560.37 -69087.91 88888.00 2024-01-18 16:51:49.000 018 -2041.92 560.35 -69087.84 88888.00 2024-01-18 16:51:50.000 018 -2041.94 560.30 -69087.77 69052.56 2024-01-18 16:51:51.000 018 -2041.97 560.23 -69087.73 88888.00 2024-01-18 16:51:52.000 018 -2042.01 560.17 -69087.70 88888.00 2024-01-18 16:51:53.000 018 -2042.04 560.14 -69087.65 88888.00 2024-01-18 16:51:54.000 018 -2042.07 560.09 -69087.68 88888.00 2024-01-18 16:51:55.000 018 -2042.03 560.14 -69087.66 88888.00 2024-01-18 16:51:56.000 018 -2042.11 560.07 -69087.70 88888.00 2024-01-18 16:51:57.000 018 -2042.14 560.06 -69087.73 88888.00 2024-01-18 16:51:58.000 018 -2042.13 560.04 -69087.69 88888.00 2024-01-18 16:51:59.000 018 -2042.15 560.03 -69087.71 88888.00 2024-01-18 16:52:00.000 018 -2042.17 560.03 -69087.76 69052.19 2024-01-18 16:52:01.000 018 -2042.22 559.99 -69087.79 88888.00 2024-01-18 16:52:02.000 018 -2042.19 560.04 -69087.72 88888.00 2024-01-18 16:52:03.000 018 -2042.25 559.94 -69087.81 88888.00 2024-01-18 16:52:04.000 018 -2042.25 559.96 -69087.81 88888.00 2024-01-18 16:52:05.000 018 -2042.31 559.94 -69087.87 88888.00 2024-01-18 16:52:06.000 018 -2042.28 559.96 -69087.86 88888.00 2024-01-18 16:52:07.000 018 -2042.31 559.94 -69087.91 88888.00 2024-01-18 16:52:08.000 018 -2042.34 559.91 -69087.95 88888.00 2024-01-18 16:52:09.000 018 -2042.35 559.91 -69088.00 88888.00 2024-01-18 16:52:10.000 018 -2042.35 559.94 -69088.03 69052.36 2024-01-18 16:52:11.000 018 -2042.39 559.88 -69088.03 88888.00 2024-01-18 16:52:12.000 018 -2042.35 559.94 -69088.04 88888.00 2024-01-18 16:52:13.000 018 -2042.37 559.90 -69088.06 88888.00 2024-01-18 16:52:14.000 018 -2042.41 559.86 -69088.12 88888.00 2024-01-18 16:52:15.000 018 -2042.40 559.88 -69088.12 88888.00 2024-01-18 16:52:16.000 018 -2042.40 559.86 -69088.19 88888.00 2024-01-18 16:52:17.000 018 -2042.43 559.86 -69088.24 88888.00 2024-01-18 16:52:18.000 018 -2042.42 559.89 -69088.21 88888.00 2024-01-18 16:52:19.000 018 -2042.44 559.83 -69088.24 88888.00 2024-01-18 16:52:20.000 018 -2042.44 559.84 -69088.24 69052.75 2024-01-18 16:52:21.000 018 -2042.42 559.84 -69088.23 88888.00 2024-01-18 16:52:22.000 018 -2042.46 559.78 -69088.28 88888.00 2024-01-18 16:52:23.000 018 -2042.46 559.77 -69088.26 88888.00 2024-01-18 16:52:24.000 018 -2042.49 559.72 -69088.26 88888.00 2024-01-18 16:52:25.000 018 -2042.45 559.73 -69088.22 88888.00 2024-01-18 16:52:26.000 018 -2042.47 559.67 -69088.26 88888.00 2024-01-18 16:52:27.000 018 -2042.48 559.64 -69088.22 88888.00 2024-01-18 16:52:28.000 018 -2042.47 559.60 -69088.21 88888.00 2024-01-18 16:52:29.000 018 -2042.45 559.55 -69088.20 88888.00 2024-01-18 16:52:30.000 018 -2042.43 559.54 -69088.17 69052.81 2024-01-18 16:52:31.000 018 -2042.47 559.47 -69088.17 88888.00 2024-01-18 16:52:32.000 018 -2042.42 559.46 -69088.13 88888.00 2024-01-18 16:52:33.000 018 -2042.41 559.41 -69088.08 88888.00 2024-01-18 16:52:34.000 018 -2042.40 559.32 -69088.09 88888.00 2024-01-18 16:52:35.000 018 -2042.41 559.31 -69088.07 88888.00 2024-01-18 16:52:36.000 018 -2042.34 559.29 -69087.98 88888.00 2024-01-18 16:52:37.000 018 -2042.31 559.24 -69087.94 88888.00 2024-01-18 16:52:38.000 018 -2042.32 559.12 -69087.97 88888.00 2024-01-18 16:52:39.000 018 -2042.31 559.09 -69087.95 88888.00 2024-01-18 16:52:40.000 018 -2042.37 558.95 -69088.01 69052.61 2024-01-18 16:52:41.000 018 -2042.32 558.93 -69087.92 88888.00 2024-01-18 16:52:42.000 018 -2042.30 558.89 -69087.90 88888.00 2024-01-18 16:52:43.000 018 -2042.25 558.84 -69087.85 88888.00 2024-01-18 16:52:44.000 018 -2042.24 558.78 -69087.82 88888.00 2024-01-18 16:52:45.000 018 -2042.19 558.77 -69087.81 88888.00 2024-01-18 16:52:46.000 018 -2042.23 558.69 -69087.83 88888.00 2024-01-18 16:52:47.000 018 -2042.20 558.70 -69087.78 88888.00 2024-01-18 16:52:48.000 018 -2042.23 558.63 -69087.77 88888.00 2024-01-18 16:52:49.000 018 -2042.21 558.57 -69087.76 88888.00 2024-01-18 16:52:50.000 018 -2042.21 558.52 -69087.73 69052.38 2024-01-18 16:52:51.000 018 -2042.19 558.47 -69087.71 88888.00 2024-01-18 16:52:52.000 018 -2042.15 558.46 -69087.69 88888.00 2024-01-18 16:52:53.000 018 -2042.13 558.40 -69087.68 88888.00 2024-01-18 16:52:54.000 018 -2042.16 558.37 -69087.68 88888.00 2024-01-18 16:52:55.000 018 -2042.15 558.36 -69087.73 88888.00 2024-01-18 16:52:56.000 018 -2042.07 558.38 -69087.69 88888.00 2024-01-18 16:52:57.000 018 -2042.08 558.38 -69087.70 88888.00 2024-01-18 16:52:58.000 018 -2042.06 558.37 -69087.72 88888.00 2024-01-18 16:52:59.000 018 -2042.11 558.29 -69087.77 88888.00 2024-01-18 16:53:00.000 018 -2042.08 558.29 -69087.80 69052.27 2024-01-18 16:53:01.000 018 -2042.05 558.30 -69087.79 88888.00 2024-01-18 16:53:02.000 018 -2042.08 558.28 -69087.83 88888.00 2024-01-18 16:53:03.000 018 -2042.10 558.24 -69087.82 88888.00 2024-01-18 16:53:04.000 018 -2042.01 558.31 -69087.77 88888.00 2024-01-18 16:53:05.000 018 -2042.06 558.27 -69087.83 88888.00 2024-01-18 16:53:06.000 018 -2042.04 558.29 -69087.83 88888.00 2024-01-18 16:53:07.000 018 -2042.05 558.25 -69087.83 88888.00 2024-01-18 16:53:08.000 018 -2042.07 558.24 -69087.83 88888.00 2024-01-18 16:53:09.000 018 -2042.06 558.23 -69087.85 88888.00 2024-01-18 16:53:10.000 018 -2042.06 558.20 -69087.87 69052.29 2024-01-18 16:53:11.000 018 -2042.06 558.19 -69087.83 88888.00 2024-01-18 16:53:12.000 018 -2042.10 558.13 -69087.78 88888.00 2024-01-18 16:53:13.000 018 -2042.08 558.09 -69087.72 88888.00 2024-01-18 16:53:14.000 018 -2042.07 558.06 -69087.65 88888.00 2024-01-18 16:53:15.000 018 -2042.09 557.98 -69087.67 88888.00 2024-01-18 16:53:16.000 018 -2042.09 557.94 -69087.63 88888.00 2024-01-18 16:53:17.000 018 -2042.07 557.86 -69087.54 88888.00 2024-01-18 16:53:18.000 018 -2042.07 557.79 -69087.46 88888.00 2024-01-18 16:53:19.000 018 -2042.07 557.74 -69087.37 88888.00 2024-01-18 16:53:20.000 018 -2042.12 557.66 -69087.37 69052.23 2024-01-18 16:53:21.000 018 -2042.13 557.61 -69087.36 88888.00 2024-01-18 16:53:22.000 018 -2042.10 557.56 -69087.25 88888.00 2024-01-18 16:53:23.000 018 -2042.14 557.47 -69087.16 88888.00 2024-01-18 16:53:24.000 018 -2042.15 557.39 -69087.07 88888.00 2024-01-18 16:53:25.000 018 -2042.15 557.42 -69086.96 88888.00 2024-01-18 16:53:26.000 018 -2042.17 557.37 -69086.92 88888.00 2024-01-18 16:53:27.000 018 -2042.21 557.30 -69086.87 88888.00 2024-01-18 16:53:28.000 018 -2042.18 557.30 -69086.75 88888.00 2024-01-18 16:53:29.000 018 -2042.22 557.23 -69086.69 88888.00 2024-01-18 16:53:30.000 018 -2042.26 557.20 -69086.69 69051.50 2024-01-18 16:53:31.000 018 -2042.25 557.21 -69086.57 88888.00 2024-01-18 16:53:32.000 018 -2042.30 557.09 -69086.61 88888.00 2024-01-18 16:53:33.000 018 -2042.29 557.13 -69086.50 88888.00 2024-01-18 16:53:34.000 018 -2042.31 557.09 -69086.44 88888.00 2024-01-18 16:53:35.000 018 -2042.32 557.12 -69086.38 88888.00 2024-01-18 16:53:36.000 018 -2042.37 557.05 -69086.34 88888.00 2024-01-18 16:53:37.000 018 -2042.38 557.02 -69086.33 88888.00 2024-01-18 16:53:38.000 018 -2042.44 557.00 -69086.31 88888.00 2024-01-18 16:53:39.000 018 -2042.47 556.95 -69086.31 88888.00 2024-01-18 16:53:40.000 018 -2042.53 556.87 -69086.31 69050.99 2024-01-18 16:53:41.000 018 -2042.50 556.89 -69086.22 88888.00 2024-01-18 16:53:42.000 018 -2042.57 556.85 -69086.30 88888.00 2024-01-18 16:53:43.000 018 -2042.59 556.81 -69086.19 88888.00 2024-01-18 16:53:44.000 018 -2042.59 556.81 -69086.15 88888.00 2024-01-18 16:53:45.000 018 -2042.62 556.78 -69086.16 88888.00 2024-01-18 16:53:46.000 018 -2042.63 556.77 -69086.12 88888.00 2024-01-18 16:53:47.000 018 -2042.63 556.73 -69086.10 88888.00 2024-01-18 16:53:48.000 018 -2042.65 556.71 -69086.11 88888.00 2024-01-18 16:53:49.000 018 -2042.65 556.71 -69086.10 88888.00 2024-01-18 16:53:50.000 018 -2042.59 556.73 -69086.05 69050.67 2024-01-18 16:53:51.000 018 -2042.66 556.65 -69086.09 88888.00 2024-01-18 16:53:52.000 018 -2042.64 556.64 -69086.10 88888.00 2024-01-18 16:53:53.000 018 -2042.64 556.63 -69086.04 88888.00 2024-01-18 16:53:54.000 018 -2042.65 556.59 -69086.07 88888.00 2024-01-18 16:53:55.000 018 -2042.62 556.63 -69086.06 88888.00 2024-01-18 16:53:56.000 018 -2042.64 556.57 -69086.13 88888.00 2024-01-18 16:53:57.000 018 -2042.61 556.57 -69086.13 88888.00 2024-01-18 16:53:58.000 018 -2042.58 556.59 -69086.23 88888.00 2024-01-18 16:53:59.000 018 -2042.60 556.57 -69086.16 88888.00 2024-01-18 16:54:00.000 018 -2042.56 556.53 -69086.22 69050.64 2024-01-18 16:54:01.000 018 -2042.54 556.53 -69086.23 88888.00 2024-01-18 16:54:02.000 018 -2042.53 556.52 -69086.27 88888.00 2024-01-18 16:54:03.000 018 -2042.51 556.47 -69086.25 88888.00 2024-01-18 16:54:04.000 018 -2042.43 556.48 -69086.28 88888.00 2024-01-18 16:54:05.000 018 -2042.45 556.47 -69086.36 88888.00 2024-01-18 16:54:06.000 018 -2042.43 556.42 -69086.40 88888.00 2024-01-18 16:54:07.000 018 -2042.38 556.42 -69086.37 88888.00 2024-01-18 16:54:08.000 018 -2042.37 556.39 -69086.38 88888.00 2024-01-18 16:54:09.000 018 -2042.39 556.36 -69086.43 88888.00 2024-01-18 16:54:10.000 018 -2042.33 556.38 -69086.39 69050.84 2024-01-18 16:54:11.000 018 -2042.31 556.37 -69086.41 88888.00 2024-01-18 16:54:12.000 018 -2042.34 556.30 -69086.48 88888.00 2024-01-18 16:54:13.000 018 -2042.26 556.33 -69086.43 88888.00 2024-01-18 16:54:14.000 018 -2042.28 556.28 -69086.45 88888.00 2024-01-18 16:54:15.000 018 -2042.22 556.31 -69086.43 88888.00 2024-01-18 16:54:16.000 018 -2042.24 556.31 -69086.42 88888.00 2024-01-18 16:54:17.000 018 -2042.28 556.26 -69086.50 88888.00 2024-01-18 16:54:18.000 018 -2042.16 556.34 -69086.48 88888.00 2024-01-18 16:54:19.000 018 -2042.20 556.32 -69086.50 88888.00 2024-01-18 16:54:20.000 018 -2042.21 556.32 -69086.52 69050.93 2024-01-18 16:54:21.000 018 -2042.16 556.34 -69086.51 88888.00 2024-01-18 16:54:22.000 018 -2042.16 556.36 -69086.55 88888.00 2024-01-18 16:54:23.000 018 -2042.19 556.31 -69086.55 88888.00 2024-01-18 16:54:24.000 018 -2042.15 556.34 -69086.51 88888.00 2024-01-18 16:54:25.000 018 -2042.14 556.34 -69086.53 88888.00 2024-01-18 16:54:26.000 018 -2042.15 556.32 -69086.54 88888.00 2024-01-18 16:54:27.000 018 -2042.12 556.31 -69086.50 88888.00 2024-01-18 16:54:28.000 018 -2042.12 556.28 -69086.37 88888.00 2024-01-18 16:54:29.000 018 -2042.11 556.24 -69086.71 88888.00 2024-01-18 16:54:30.000 018 -2042.08 556.26 -69086.56 69051.08 2024-01-18 16:54:31.000 018 -2042.06 556.25 -69086.56 88888.00 2024-01-18 16:54:32.000 018 -2041.99 556.31 -69086.54 88888.00 2024-01-18 16:54:33.000 018 -2041.98 556.26 -69086.59 88888.00 2024-01-18 16:54:34.000 018 -2042.03 556.15 -69086.66 88888.00 2024-01-18 16:54:35.000 018 -2041.99 556.19 -69086.70 88888.00 2024-01-18 16:54:36.000 018 -2041.93 556.23 -69086.65 88888.00 2024-01-18 16:54:37.000 018 -2041.93 556.26 -69086.72 88888.00 2024-01-18 16:54:38.000 018 -2041.91 556.26 -69086.74 88888.00 2024-01-18 16:54:39.000 018 -2041.90 556.25 -69086.79 88888.00 2024-01-18 16:54:40.000 018 -2041.90 556.30 -69086.84 69051.16 2024-01-18 16:54:41.000 018 -2041.86 556.29 -69086.95 88888.00 2024-01-18 16:54:42.000 018 -2041.88 556.31 -69086.98 88888.00 2024-01-18 16:54:43.000 018 -2041.86 556.35 -69086.97 88888.00 2024-01-18 16:54:44.000 018 -2041.83 556.38 -69087.00 88888.00 2024-01-18 16:54:45.000 018 -2041.80 556.49 -69087.06 88888.00 2024-01-18 16:54:46.000 018 -2041.80 556.49 -69087.14 88888.00 2024-01-18 16:54:47.000 018 -2041.76 556.55 -69087.14 88888.00 2024-01-18 16:54:48.000 018 -2041.73 556.63 -69087.14 88888.00 2024-01-18 16:54:49.000 018 -2041.77 556.62 -69087.19 88888.00 2024-01-18 16:54:50.000 018 -2041.73 556.63 -69087.21 69051.59 2024-01-18 16:54:51.000 018 -2041.74 556.63 -69087.22 88888.00 2024-01-18 16:54:52.000 018 -2041.75 556.63 -69087.21 88888.00 2024-01-18 16:54:53.000 018 -2041.76 556.61 -69087.17 88888.00 2024-01-18 16:54:54.000 018 -2041.72 556.61 -69087.12 88888.00 2024-01-18 16:54:55.000 018 -2041.70 556.58 -69087.11 88888.00 2024-01-18 16:54:56.000 018 -2041.70 556.53 -69087.05 88888.00 2024-01-18 16:54:57.000 018 -2041.71 556.57 -69086.99 88888.00 2024-01-18 16:54:58.000 018 -2041.71 556.56 -69086.96 88888.00 2024-01-18 16:54:59.000 018 -2041.69 556.50 -69086.88 88888.00 2024-01-18 16:55:00.000 018 -2041.74 556.44 -69086.82 69051.63 2024-01-18 16:55:01.000 018 -2041.68 556.41 -69086.72 88888.00 2024-01-18 16:55:02.000 018 -2041.71 556.32 -69086.67 88888.00 2024-01-18 16:55:03.000 018 -2041.66 556.26 -69086.58 88888.00 2024-01-18 16:55:04.000 018 -2041.68 556.17 -69086.45 88888.00 2024-01-18 16:55:05.000 018 -2041.68 556.12 -69086.35 88888.00 2024-01-18 16:55:06.000 018 -2041.65 556.10 -69086.28 88888.00 2024-01-18 16:55:07.000 018 -2041.66 556.01 -69086.14 88888.00 2024-01-18 16:55:08.000 018 -2041.66 555.94 -69086.07 88888.00 2024-01-18 16:55:09.000 018 -2041.67 555.89 -69085.99 88888.00 2024-01-18 16:55:10.000 018 -2041.66 555.85 -69085.83 69050.96 2024-01-18 16:55:11.000 018 -2041.67 555.74 -69085.73 88888.00 2024-01-18 16:55:12.000 018 -2041.61 555.71 -69085.62 88888.00 2024-01-18 16:55:13.000 018 -2041.67 555.64 -69085.52 88888.00 2024-01-18 16:55:14.000 018 -2041.69 555.57 -69085.45 88888.00 2024-01-18 16:55:15.000 018 -2041.67 555.58 -69085.35 88888.00 2024-01-18 16:55:16.000 018 -2041.68 555.53 -69085.28 88888.00 2024-01-18 16:55:17.000 018 -2041.67 555.50 -69085.19 88888.00 2024-01-18 16:55:18.000 018 -2041.71 555.41 -69085.15 88888.00 2024-01-18 16:55:19.000 018 -2041.71 555.38 -69085.02 88888.00 2024-01-18 16:55:20.000 018 -2041.72 555.33 -69084.95 69049.83 2024-01-18 16:55:21.000 018 -2041.75 555.29 -69084.89 88888.00 2024-01-18 16:55:22.000 018 -2041.75 555.22 -69084.85 88888.00 2024-01-18 16:55:23.000 018 -2041.74 555.21 -69084.77 88888.00 2024-01-18 16:55:24.000 018 -2041.73 555.14 -69084.71 88888.00 2024-01-18 16:55:25.000 018 -2041.77 555.16 -69084.69 88888.00 2024-01-18 16:55:26.000 018 -2041.77 555.15 -69084.64 88888.00 2024-01-18 16:55:27.000 018 -2041.82 555.05 -69084.65 88888.00 2024-01-18 16:55:28.000 018 -2041.84 555.02 -69084.57 88888.00 2024-01-18 16:55:29.000 018 -2041.83 555.01 -69084.56 88888.00 2024-01-18 16:55:30.000 018 -2041.81 555.03 -69084.49 69049.09 2024-01-18 16:55:31.000 018 -2041.86 554.99 -69084.46 88888.00 2024-01-18 16:55:32.000 018 -2041.78 554.99 -69084.33 88888.00 2024-01-18 16:55:33.000 018 -2041.83 554.87 -69084.30 88888.00 2024-01-18 16:55:34.000 018 -2041.83 554.85 -69084.26 88888.00 2024-01-18 16:55:35.000 018 -2041.87 554.84 -69084.25 88888.00 2024-01-18 16:55:36.000 018 -2041.88 554.80 -69084.18 88888.00 2024-01-18 16:55:37.000 018 -2041.92 554.72 -69084.12 88888.00 2024-01-18 16:55:38.000 018 -2041.89 554.71 -69084.02 88888.00 2024-01-18 16:55:39.000 018 -2041.89 554.70 -69083.94 88888.00 2024-01-18 16:55:40.000 018 -2041.90 554.63 -69083.85 69048.69 2024-01-18 16:55:41.000 018 -2041.96 554.61 -69083.80 88888.00 2024-01-18 16:55:42.000 018 -2041.95 554.55 -69083.72 88888.00 2024-01-18 16:55:43.000 018 -2041.97 554.46 -69083.64 88888.00 2024-01-18 16:55:44.000 018 -2041.99 554.38 -69083.56 88888.00 2024-01-18 16:55:45.000 018 -2042.04 554.35 -69083.50 88888.00 2024-01-18 16:55:46.000 018 -2042.01 554.34 -69083.39 88888.00 2024-01-18 16:55:47.000 018 -2042.06 554.27 -69083.39 88888.00 2024-01-18 16:55:48.000 018 -2042.06 554.20 -69083.27 88888.00 2024-01-18 16:55:49.000 018 -2042.09 554.17 -69083.26 88888.00 2024-01-18 16:55:50.000 018 -2042.11 554.13 -69083.21 69047.95 2024-01-18 16:55:51.000 018 -2042.14 554.09 -69083.19 88888.00 2024-01-18 16:55:52.000 018 -2042.14 554.12 -69083.12 88888.00 2024-01-18 16:55:53.000 018 -2042.17 554.07 -69083.09 88888.00 2024-01-18 16:55:54.000 018 -2042.22 554.06 -69083.06 88888.00 2024-01-18 16:55:55.000 018 -2042.20 554.05 -69083.10 88888.00 2024-01-18 16:55:56.000 018 -2042.20 554.08 -69083.11 88888.00 2024-01-18 16:55:57.000 018 -2042.17 554.07 -69083.07 88888.00 2024-01-18 16:55:58.000 018 -2042.20 554.08 -69083.04 88888.00 2024-01-18 16:55:59.000 018 -2042.22 554.07 -69083.06 88888.00 2024-01-18 16:56:00.000 018 -2042.27 554.09 -69083.09 69047.50 2024-01-18 16:56:01.000 018 -2042.32 554.08 -69083.12 88888.00 2024-01-18 16:56:02.000 018 -2042.30 554.09 -69083.16 88888.00 2024-01-18 16:56:03.000 018 -2042.33 554.04 -69083.18 88888.00 2024-01-18 16:56:04.000 018 -2042.36 554.07 -69083.18 88888.00 2024-01-18 16:56:05.000 018 -2042.39 554.08 -69083.24 88888.00 2024-01-18 16:56:06.000 018 -2042.35 554.15 -69083.27 88888.00 2024-01-18 16:56:07.000 018 -2042.35 554.17 -69083.31 88888.00 2024-01-18 16:56:08.000 018 -2042.38 554.16 -69083.35 88888.00 2024-01-18 16:56:09.000 018 -2042.39 554.21 -69083.37 88888.00 2024-01-18 16:56:10.000 018 -2042.41 554.21 -69083.45 69047.72 2024-01-18 16:56:11.000 018 -2042.40 554.20 -69083.51 88888.00 2024-01-18 16:56:12.000 018 -2042.39 554.22 -69083.57 88888.00 2024-01-18 16:56:13.000 018 -2042.39 554.25 -69083.58 88888.00 2024-01-18 16:56:14.000 018 -2042.40 554.25 -69083.65 88888.00 2024-01-18 16:56:15.000 018 -2042.38 554.33 -69083.72 88888.00 2024-01-18 16:56:16.000 018 -2042.43 554.31 -69083.80 88888.00 2024-01-18 16:56:17.000 018 -2042.37 554.38 -69083.86 88888.00 2024-01-18 16:56:18.000 018 -2042.43 554.39 -69083.92 88888.00 2024-01-18 16:56:19.000 018 -2042.44 554.42 -69084.00 88888.00 2024-01-18 16:56:20.000 018 -2042.45 554.43 -69084.07 69048.16 2024-01-18 16:56:21.000 018 -2042.45 554.46 -69084.12 88888.00 2024-01-18 16:56:22.000 018 -2042.47 554.50 -69084.15 88888.00 2024-01-18 16:56:23.000 018 -2042.43 554.50 -69084.20 88888.00 2024-01-18 16:56:24.000 018 -2042.40 554.53 -69084.24 88888.00 2024-01-18 16:56:25.000 018 -2042.41 554.50 -69084.33 88888.00 2024-01-18 16:56:26.000 018 -2042.36 554.52 -69084.39 88888.00 2024-01-18 16:56:27.000 018 -2042.33 554.54 -69084.38 88888.00 2024-01-18 16:56:28.000 018 -2042.26 554.54 -69084.44 88888.00 2024-01-18 16:56:29.000 018 -2042.25 554.51 -69084.47 88888.00 2024-01-18 16:56:30.000 018 -2042.21 554.51 -69084.54 69048.83 2024-01-18 16:56:31.000 018 -2042.19 554.50 -69084.62 88888.00 2024-01-18 16:56:32.000 018 -2042.16 554.46 -69084.70 88888.00 2024-01-18 16:56:33.000 018 -2042.11 554.40 -69084.69 88888.00 2024-01-18 16:56:34.000 018 -2042.03 554.45 -69084.72 88888.00 2024-01-18 16:56:35.000 018 -2041.99 554.49 -69084.80 88888.00 2024-01-18 16:56:36.000 018 -2041.98 554.46 -69084.92 88888.00 2024-01-18 16:56:37.000 018 -2041.87 554.51 -69084.95 88888.00 2024-01-18 16:56:38.000 018 -2041.89 554.47 -69085.08 88888.00 2024-01-18 16:56:39.000 018 -2041.82 554.52 -69085.11 88888.00 2024-01-18 16:56:40.000 018 -2041.81 554.50 -69085.18 69049.28 2024-01-18 16:56:41.000 018 -2041.76 554.48 -69085.28 88888.00 2024-01-18 16:56:42.000 018 -2041.68 554.55 -69085.30 88888.00 2024-01-18 16:56:43.000 018 -2041.66 554.50 -69085.35 88888.00 2024-01-18 16:56:44.000 018 -2041.66 554.46 -69085.46 88888.00 2024-01-18 16:56:45.000 018 -2041.62 554.55 -69085.50 88888.00 2024-01-18 16:56:46.000 018 -2041.60 554.58 -69085.46 88888.00 2024-01-18 16:56:47.000 018 -2041.56 554.58 -69085.61 88888.00 2024-01-18 16:56:48.000 018 -2041.53 554.64 -69085.59 88888.00 2024-01-18 16:56:49.000 018 -2041.51 554.65 -69085.66 88888.00 2024-01-18 16:56:50.000 018 -2041.46 554.66 -69085.64 69050.00 2024-01-18 16:56:51.000 018 -2041.51 554.59 -69085.72 88888.00 2024-01-18 16:56:52.000 018 -2041.43 554.64 -69085.65 88888.00 2024-01-18 16:56:53.000 018 -2041.47 554.54 -69085.58 88888.00 2024-01-18 16:56:54.000 018 -2041.49 554.55 -69085.68 88888.00 2024-01-18 16:56:55.000 018 -2041.44 554.58 -69085.69 88888.00 2024-01-18 16:56:56.000 018 -2041.47 554.55 -69085.68 88888.00 2024-01-18 16:56:57.000 018 -2041.46 554.45 -69085.67 88888.00 2024-01-18 16:56:58.000 018 -2041.42 554.47 -69085.65 88888.00 2024-01-18 16:56:59.000 018 -2041.45 554.49 -69085.59 88888.00 2024-01-18 16:57:00.000 018 -2041.44 554.45 -69085.59 69050.19 2024-01-18 16:57:01.000 018 -2041.41 554.47 -69085.55 88888.00 2024-01-18 16:57:02.000 018 -2041.39 554.45 -69085.57 88888.00 2024-01-18 16:57:03.000 018 -2041.43 554.37 -69085.55 88888.00 2024-01-18 16:57:04.000 018 -2041.38 554.34 -69085.51 88888.00 2024-01-18 16:57:05.000 018 -2041.34 554.36 -69085.49 88888.00 2024-01-18 16:57:06.000 018 -2041.34 554.32 -69085.45 88888.00 2024-01-18 16:57:07.000 018 -2041.33 554.27 -69085.51 88888.00 2024-01-18 16:57:08.000 018 -2041.26 554.32 -69085.45 88888.00 2024-01-18 16:57:09.000 018 -2041.27 554.24 -69085.46 88888.00 2024-01-18 16:57:10.000 018 -2041.25 554.24 -69085.45 69049.92 2024-01-18 16:57:11.000 018 -2041.22 554.18 -69085.48 88888.00 2024-01-18 16:57:12.000 018 -2041.19 554.20 -69085.50 88888.00 2024-01-18 16:57:13.000 018 -2041.16 554.17 -69085.52 88888.00 2024-01-18 16:57:14.000 018 -2041.13 554.16 -69085.51 88888.00 2024-01-18 16:57:15.000 018 -2041.12 554.15 -69085.51 88888.00 2024-01-18 16:57:16.000 018 -2041.13 554.17 -69085.47 88888.00 2024-01-18 16:57:17.000 018 -2041.14 554.11 -69085.44 88888.00 2024-01-18 16:57:18.000 018 -2041.13 554.12 -69085.49 88888.00 2024-01-18 16:57:19.000 018 -2041.08 554.12 -69085.43 88888.00 2024-01-18 16:57:20.000 018 -2041.09 554.06 -69085.44 69049.93 2024-01-18 16:57:21.000 018 -2041.05 554.07 -69085.42 88888.00 2024-01-18 16:57:22.000 018 -2041.07 554.04 -69085.42 88888.00 2024-01-18 16:57:23.000 018 -2041.05 554.00 -69085.57 88888.00 2024-01-18 16:57:24.000 018 -2041.05 553.95 -69085.39 88888.00 2024-01-18 16:57:25.000 018 -2041.02 553.98 -69085.38 88888.00 2024-01-18 16:57:26.000 018 -2040.99 553.96 -69085.42 88888.00 2024-01-18 16:57:27.000 018 -2040.97 553.94 -69085.41 88888.00 2024-01-18 16:57:28.000 018 -2040.94 553.95 -69085.39 88888.00 2024-01-18 16:57:29.000 018 -2040.98 553.90 -69085.38 88888.00 2024-01-18 16:57:30.000 018 -2040.95 553.85 -69085.37 69049.83 2024-01-18 16:57:31.000 018 -2040.93 553.79 -69085.41 88888.00 2024-01-18 16:57:32.000 018 -2040.88 553.79 -69085.35 88888.00 2024-01-18 16:57:33.000 018 -2040.84 553.77 -69085.35 88888.00 2024-01-18 16:57:34.000 018 -2040.84 553.72 -69085.34 88888.00 2024-01-18 16:57:35.000 018 -2040.79 553.72 -69085.38 88888.00 2024-01-18 16:57:36.000 018 -2040.80 553.66 -69085.43 88888.00 2024-01-18 16:57:37.000 018 -2040.75 553.65 -69085.43 88888.00 2024-01-18 16:57:38.000 018 -2040.71 553.62 -69085.42 88888.00 2024-01-18 16:57:39.000 018 -2040.69 553.56 -69085.50 88888.00 2024-01-18 16:57:40.000 018 -2040.63 553.54 -69085.51 69049.81 2024-01-18 16:57:41.000 018 -2040.57 553.55 -69085.44 88888.00 2024-01-18 16:57:42.000 018 -2040.54 553.51 -69085.51 88888.00 2024-01-18 16:57:43.000 018 -2040.51 553.45 -69085.56 88888.00 2024-01-18 16:57:44.000 018 -2040.46 553.45 -69085.56 88888.00 2024-01-18 16:57:45.000 018 -2040.41 553.43 -69085.63 88888.00 2024-01-18 16:57:46.000 018 -2040.36 553.43 -69085.89 88888.00 2024-01-18 16:57:47.000 018 -2040.27 553.44 -69085.65 88888.00 2024-01-18 16:57:48.000 018 -2040.26 553.40 -69085.71 88888.00 2024-01-18 16:57:49.000 018 -2040.25 553.36 -69085.82 88888.00 2024-01-18 16:57:50.000 018 -2040.21 553.34 -69085.88 69050.05 2024-01-18 16:57:51.000 018 -2040.13 553.40 -69085.82 88888.00 2024-01-18 16:57:52.000 018 -2040.10 553.36 -69085.89 88888.00 2024-01-18 16:57:53.000 018 -2040.14 553.29 -69086.07 88888.00 2024-01-18 16:57:54.000 018 -2040.07 553.27 -69085.95 88888.00 2024-01-18 16:57:55.000 018 -2040.03 553.33 -69085.95 88888.00 2024-01-18 16:57:56.000 018 -2040.04 553.29 -69086.04 88888.00 2024-01-18 16:57:57.000 018 -2039.99 553.28 -69086.05 88888.00 2024-01-18 16:57:58.000 018 -2039.97 553.26 -69086.06 88888.00 2024-01-18 16:57:59.000 018 -2039.93 553.25 -69086.10 88888.00 2024-01-18 16:58:00.000 018 -2039.86 553.29 -69086.09 69050.40 2024-01-18 16:58:01.000 018 -2039.83 553.25 -69086.16 88888.00 2024-01-18 16:58:02.000 018 -2039.82 553.21 -69086.18 88888.00 2024-01-18 16:58:03.000 018 -2039.78 553.21 -69086.24 88888.00 2024-01-18 16:58:04.000 018 -2039.77 553.14 -69086.23 88888.00 2024-01-18 16:58:05.000 018 -2039.73 553.20 -69086.29 88888.00 2024-01-18 16:58:06.000 018 -2039.71 553.19 -69086.34 88888.00 2024-01-18 16:58:07.000 018 -2039.70 553.18 -69086.38 88888.00 2024-01-18 16:58:08.000 018 -2039.63 553.18 -69086.38 88888.00 2024-01-18 16:58:09.000 018 -2039.62 553.14 -69086.45 88888.00 2024-01-18 16:58:10.000 018 -2039.60 553.23 -69086.43 69050.68 2024-01-18 16:58:11.000 018 -2039.61 553.09 -69086.45 88888.00 2024-01-18 16:58:12.000 018 -2039.57 553.10 -69086.43 88888.00 2024-01-18 16:58:13.000 018 -2039.57 553.04 -69086.46 88888.00 2024-01-18 16:58:14.000 018 -2039.52 553.05 -69086.44 88888.00 2024-01-18 16:58:15.000 018 -2039.54 553.02 -69086.48 88888.00 2024-01-18 16:58:16.000 018 -2039.47 553.06 -69086.63 88888.00 2024-01-18 16:58:17.000 018 -2039.51 552.99 -69086.41 88888.00 2024-01-18 16:58:18.000 018 -2039.48 553.01 -69086.38 88888.00 2024-01-18 16:58:19.000 018 -2039.49 552.98 -69086.37 88888.00 2024-01-18 16:58:20.000 018 -2039.49 552.99 -69086.31 69050.89 2024-01-18 16:58:21.000 018 -2039.50 552.93 -69086.33 88888.00 2024-01-18 16:58:22.000 018 -2039.49 552.93 -69086.34 88888.00 2024-01-18 16:58:23.000 018 -2039.50 552.89 -69086.31 88888.00 2024-01-18 16:58:24.000 018 -2039.44 552.89 -69086.24 88888.00 2024-01-18 16:58:25.000 018 -2039.42 552.92 -69086.23 88888.00 2024-01-18 16:58:26.000 018 -2039.47 552.88 -69086.23 88888.00 2024-01-18 16:58:27.000 018 -2039.44 552.89 -69086.19 88888.00 2024-01-18 16:58:28.000 018 -2039.45 552.86 -69086.23 88888.00 2024-01-18 16:58:29.000 018 -2039.46 552.81 -69086.24 88888.00 2024-01-18 16:58:30.000 018 -2039.38 552.82 -69086.16 69050.67 2024-01-18 16:58:31.000 018 -2039.41 552.82 -69086.22 88888.00 2024-01-18 16:58:32.000 018 -2039.39 552.81 -69086.22 88888.00 2024-01-18 16:58:33.000 018 -2039.34 552.80 -69086.25 88888.00 2024-01-18 16:58:34.000 018 -2039.34 552.75 -69086.27 88888.00 2024-01-18 16:58:35.000 018 -2039.30 552.77 -69086.26 88888.00 2024-01-18 16:58:36.000 018 -2039.33 552.73 -69086.32 88888.00 2024-01-18 16:58:37.000 018 -2039.29 552.75 -69086.32 88888.00 2024-01-18 16:58:38.000 018 -2039.28 552.75 -69086.34 88888.00 2024-01-18 16:58:39.000 018 -2039.24 552.75 -69086.30 88888.00 2024-01-18 16:58:40.000 018 -2039.21 552.63 -69086.49 69050.70 2024-01-18 16:58:41.000 018 -2039.21 552.72 -69086.38 88888.00 2024-01-18 16:58:42.000 018 -2039.18 552.73 -69086.42 88888.00 2024-01-18 16:58:43.000 018 -2039.21 552.69 -69086.40 88888.00 2024-01-18 16:58:44.000 018 -2039.18 552.65 -69086.38 88888.00 2024-01-18 16:58:45.000 018 -2039.14 552.66 -69086.36 88888.00 2024-01-18 16:58:46.000 018 -2039.11 552.67 -69086.39 88888.00 2024-01-18 16:58:47.000 018 -2039.08 552.62 -69086.36 88888.00 2024-01-18 16:58:48.000 018 -2039.08 552.64 -69086.29 88888.00 2024-01-18 16:58:49.000 018 -2039.08 552.61 -69086.28 88888.00 2024-01-18 16:58:50.000 018 -2039.04 552.60 -69086.21 69050.78 2024-01-18 16:58:51.000 018 -2038.98 552.59 -69086.15 88888.00 2024-01-18 16:58:52.000 018 -2038.99 552.51 -69086.14 88888.00 2024-01-18 16:58:53.000 018 -2038.98 552.42 -69086.15 88888.00 2024-01-18 16:58:54.000 018 -2038.98 552.39 -69086.15 88888.00 2024-01-18 16:58:55.000 018 -2038.94 552.41 -69086.06 88888.00 2024-01-18 16:58:56.000 018 -2038.94 552.37 -69086.02 88888.00 2024-01-18 16:58:57.000 018 -2038.92 552.36 -69086.02 88888.00 2024-01-18 16:58:58.000 018 -2038.96 552.33 -69086.06 88888.00 2024-01-18 16:58:59.000 018 -2038.94 552.29 -69086.05 88888.00 2024-01-18 16:59:00.000 018 -2038.86 552.32 -69086.04 69050.46 2024-01-18 16:59:01.000 018 -2038.88 552.29 -69086.09 88888.00 2024-01-18 16:59:02.000 018 -2038.85 552.26 -69086.16 88888.00 2024-01-18 16:59:03.000 018 -2038.83 552.26 -69086.25 88888.00 2024-01-18 16:59:04.000 018 -2038.78 552.32 -69086.22 88888.00 2024-01-18 16:59:05.000 018 -2038.78 552.36 -69086.30 88888.00 2024-01-18 16:59:06.000 018 -2038.70 552.43 -69086.32 88888.00 2024-01-18 16:59:07.000 018 -2038.64 552.42 -69086.44 88888.00 2024-01-18 16:59:08.000 018 -2038.67 552.47 -69086.51 88888.00 2024-01-18 16:59:09.000 018 -2038.66 552.49 -69086.53 88888.00 2024-01-18 16:59:10.000 018 -2038.60 552.42 -69086.83 69050.63 2024-01-18 16:59:11.000 018 -2038.54 552.60 -69086.81 88888.00 2024-01-18 16:59:12.000 018 -2038.57 552.67 -69086.93 88888.00 2024-01-18 16:59:13.000 018 -2038.55 552.69 -69087.05 88888.00 2024-01-18 16:59:14.000 018 -2038.48 552.79 -69087.12 88888.00 2024-01-18 16:59:15.000 018 -2038.49 552.83 -69087.25 88888.00 2024-01-18 16:59:16.000 018 -2038.93 552.90 -69087.36 88888.00 2024-01-18 16:59:17.000 018 -2038.39 552.97 -69087.46 88888.00 2024-01-18 16:59:18.000 018 -2038.37 552.99 -69087.56 88888.00 2024-01-18 16:59:19.000 018 -2038.30 553.06 -69087.66 88888.00 2024-01-18 16:59:20.000 018 -2038.28 553.11 -69087.79 69051.57 2024-01-18 16:59:21.000 018 -2038.24 553.18 -69087.88 88888.00 2024-01-18 16:59:22.000 018 -2038.18 553.25 -69087.94 88888.00 2024-01-18 16:59:23.000 018 -2038.19 553.23 -69088.06 88888.00 2024-01-18 16:59:24.000 018 -2038.14 553.30 -69088.11 88888.00 2024-01-18 16:59:25.000 018 -2038.09 553.35 -69088.20 88888.00 2024-01-18 16:59:26.000 018 -2038.03 553.36 -69088.26 88888.00 2024-01-18 16:59:27.000 018 -2037.96 553.40 -69088.31 88888.00 2024-01-18 16:59:28.000 018 -2037.93 553.39 -69088.41 88888.00 2024-01-18 16:59:29.000 018 -2037.89 553.44 -69088.40 88888.00 2024-01-18 16:59:30.000 018 -2037.86 553.44 -69088.48 69052.54 2024-01-18 16:59:31.000 018 -2037.82 553.44 -69088.47 88888.00 2024-01-18 16:59:32.000 018 -2037.75 553.43 -69088.47 88888.00 2024-01-18 16:59:33.000 018 -2037.72 553.38 -69088.44 88888.00 2024-01-18 16:59:34.000 018 -2037.64 553.40 -69088.42 88888.00 2024-01-18 16:59:35.000 018 -2037.65 553.36 -69088.42 88888.00 2024-01-18 16:59:36.000 018 -2037.63 553.27 -69088.41 88888.00 2024-01-18 16:59:37.000 018 -2037.55 553.25 -69088.29 88888.00 2024-01-18 16:59:38.000 018 -2037.48 553.21 -69088.18 88888.00 2024-01-18 16:59:39.000 018 -2037.47 553.12 -69088.17 88888.00 2024-01-18 16:59:40.000 018 -2037.40 553.10 -69088.03 69052.75 2024-01-18 16:59:41.000 018 -2037.37 553.03 -69087.93 88888.00 2024-01-18 16:59:42.000 018 -2037.37 552.90 -69087.83 88888.00 2024-01-18 16:59:43.000 018 -2037.36 552.77 -69087.73 88888.00 2024-01-18 16:59:44.000 018 -2037.31 552.72 -69087.58 88888.00 2024-01-18 16:59:45.000 018 -2037.26 552.65 -69087.43 88888.00 2024-01-18 16:59:46.000 018 -2037.27 552.55 -69087.32 88888.00 2024-01-18 16:59:47.000 018 -2037.22 552.48 -69087.22 88888.00 2024-01-18 16:59:48.000 018 -2037.25 552.37 -69087.08 88888.00 2024-01-18 16:59:49.000 018 -2037.25 552.29 -69086.98 88888.00 2024-01-18 16:59:50.000 018 -2037.22 552.25 -69086.80 69051.84 2024-01-18 16:59:51.000 018 -2037.18 552.23 -69086.67 88888.00 2024-01-18 16:59:52.000 018 -2037.22 552.13 -69086.53 88888.00 2024-01-18 16:59:53.000 018 -2037.23 551.98 -69086.45 88888.00 2024-01-18 16:59:54.000 018 -2037.20 551.94 -69086.27 88888.00 2024-01-18 16:59:55.000 018 -2037.21 551.87 -69086.16 88888.00 2024-01-18 16:59:56.000 018 -2037.22 551.82 -69086.01 88888.00 2024-01-18 16:59:57.000 018 -2037.26 551.70 -69085.92 88888.00 2024-01-18 16:59:58.000 018 -2037.31 551.65 -69085.85 88888.00 2024-01-18 16:59:59.000 018 -2037.35 551.61 -69085.63 88888.00 2024-01-18 17:00:00.000 018 -2037.36 551.58 -69085.53 69050.50 2024-01-18 17:00:01.000 018 -2037.39 551.52 -69085.41 88888.00 2024-01-18 17:00:02.000 018 -2037.42 551.47 -69085.29 88888.00 2024-01-18 17:00:03.000 018 -2037.47 551.37 -69085.21 88888.00 2024-01-18 17:00:04.000 018 -2037.49 551.30 -69085.09 88888.00 2024-01-18 17:00:05.000 018 -2037.49 551.35 -69084.89 88888.00 2024-01-18 17:00:06.000 018 -2037.54 551.25 -69084.86 88888.00 2024-01-18 17:00:07.000 018 -2037.56 551.25 -69084.70 88888.00 2024-01-18 17:00:08.000 018 -2037.60 551.18 -69084.60 88888.00 2024-01-18 17:00:09.000 018 -2037.65 551.12 -69084.49 88888.00 2024-01-18 17:00:10.000 018 -2037.64 551.05 -69084.37 69049.23 2024-01-18 17:00:11.000 018 -2037.68 551.04 -69084.25 88888.00 2024-01-18 17:00:12.000 018 -2037.75 550.96 -69084.19 88888.00 2024-01-18 17:00:13.000 018 -2037.76 550.92 -69084.06 88888.00 2024-01-18 17:00:14.000 018 -2037.79 550.87 -69083.94 88888.00 2024-01-18 17:00:15.000 018 -2037.88 550.83 -69083.92 88888.00 2024-01-18 17:00:16.000 018 -2037.86 550.84 -69083.82 88888.00 2024-01-18 17:00:17.000 018 -2037.87 550.80 -69083.78 88888.00 2024-01-18 17:00:18.000 018 -2037.95 550.75 -69083.77 88888.00 2024-01-18 17:00:19.000 018 -2037.91 550.75 -69083.71 88888.00 2024-01-18 17:00:20.000 018 -2037.96 550.74 -69083.66 69048.20 2024-01-18 17:00:21.000 018 -2038.01 550.70 -69083.67 88888.00 2024-01-18 17:00:22.000 018 -2037.99 550.73 -69083.56 88888.00 2024-01-18 17:00:23.000 018 -2038.01 550.71 -69083.51 88888.00 2024-01-18 17:00:24.000 018 -2038.06 550.69 -69083.56 88888.00 2024-01-18 17:00:25.000 018 -2038.01 550.77 -69083.52 88888.00 2024-01-18 17:00:26.000 018 -2038.09 550.70 -69083.59 88888.00 2024-01-18 17:00:27.000 018 -2038.12 550.67 -69083.59 88888.00 2024-01-18 17:00:28.000 018 -2038.10 550.74 -69083.61 88888.00 2024-01-18 17:00:29.000 018 -2038.13 550.73 -69083.63 88888.00 2024-01-18 17:00:30.000 018 -2038.09 550.74 -69083.65 69047.86 2024-01-18 17:00:31.000 018 -2038.12 550.72 -69083.70 88888.00 2024-01-18 17:00:32.000 018 -2038.12 550.69 -69083.76 88888.00 2024-01-18 17:00:33.000 018 -2038.16 550.67 -69083.83 88888.00 2024-01-18 17:00:34.000 018 -2038.11 550.72 -69083.82 88888.00 2024-01-18 17:00:35.000 018 -2038.12 550.74 -69083.89 88888.00 2024-01-18 17:00:36.000 018 -2038.08 550.77 -69083.89 88888.00 2024-01-18 17:00:37.000 018 -2038.05 550.77 -69084.00 88888.00 2024-01-18 17:00:38.000 018 -2038.04 550.82 -69084.03 88888.00 2024-01-18 17:00:39.000 018 -2038.00 550.84 -69084.07 88888.00 2024-01-18 17:00:40.000 018 -2038.02 550.84 -69084.17 69048.16 2024-01-18 17:00:41.000 018 -2037.97 550.90 -69084.17 88888.00 2024-01-18 17:00:42.000 018 -2037.98 550.94 -69084.21 88888.00 2024-01-18 17:00:43.000 018 -2037.95 550.94 -69084.23 88888.00 2024-01-18 17:00:44.000 018 -2037.99 551.01 -69084.30 88888.00 2024-01-18 17:00:45.000 018 -2037.96 551.06 -69084.37 88888.00 2024-01-18 17:00:46.000 018 -2037.95 551.12 -69084.41 88888.00 2024-01-18 17:00:47.000 018 -2037.99 551.19 -69084.47 88888.00 2024-01-18 17:00:48.000 018 -2038.02 551.25 -69084.54 88888.00 2024-01-18 17:00:49.000 018 -2038.03 551.31 -69084.58 88888.00 2024-01-18 17:00:50.000 018 -2038.06 551.39 -69084.67 69048.74 2024-01-18 17:00:51.000 018 -2038.04 551.46 -69084.71 88888.00 2024-01-18 17:00:52.000 018 -2038.08 551.52 -69084.76 88888.00 2024-01-18 17:00:53.000 018 -2038.03 551.61 -69084.74 88888.00 2024-01-18 17:00:54.000 018 -2038.10 551.64 -69084.84 88888.00 2024-01-18 17:00:55.000 018 -2038.14 551.69 -69084.91 88888.00 2024-01-18 17:00:56.000 018 -2038.14 551.75 -69084.92 88888.00 2024-01-18 17:00:57.000 018 -2038.18 551.85 -69084.92 88888.00 2024-01-18 17:00:58.000 018 -2038.18 551.80 -69084.92 88888.00 2024-01-18 17:00:59.000 018 -2038.21 551.89 -69084.93 88888.00 2024-01-18 17:01:00.000 018 -2038.20 551.88 -69084.95 69049.18 2024-01-18 17:01:01.000 018 -2038.22 551.88 -69084.94 88888.00 2024-01-18 17:01:02.000 018 -2038.22 551.88 -69084.96 88888.00 2024-01-18 17:01:03.000 018 -2038.22 551.94 -69085.02 88888.00 2024-01-18 17:01:04.000 018 -2038.26 551.91 -69084.74 88888.00 2024-01-18 17:01:05.000 018 -2038.27 551.94 -69084.84 88888.00 2024-01-18 17:01:06.000 018 -2038.26 551.94 -69084.86 88888.00 2024-01-18 17:01:07.000 018 -2038.27 551.91 -69084.87 88888.00 2024-01-18 17:01:08.000 018 -2038.29 551.92 -69084.85 88888.00 2024-01-18 17:01:09.000 018 -2038.28 551.91 -69084.86 88888.00 2024-01-18 17:01:10.000 018 -2038.26 551.93 -69084.84 69049.23 2024-01-18 17:01:11.000 018 -2038.25 551.89 -69084.87 88888.00 2024-01-18 17:01:12.000 018 -2038.23 551.94 -69084.83 88888.00 2024-01-18 17:01:13.000 018 -2038.24 551.89 -69084.83 88888.00 2024-01-18 17:01:14.000 018 -2038.21 551.88 -69084.84 88888.00 2024-01-18 17:01:15.000 018 -2038.14 551.92 -69084.86 88888.00 2024-01-18 17:01:16.000 018 -2038.17 551.94 -69084.86 88888.00 2024-01-18 17:01:17.000 018 -2038.17 551.93 -69084.87 88888.00 2024-01-18 17:01:18.000 018 -2038.12 551.96 -69084.89 88888.00 2024-01-18 17:01:19.000 018 -2038.13 551.95 -69084.92 88888.00 2024-01-18 17:01:20.000 018 -2038.05 551.98 -69084.95 69049.20 2024-01-18 17:01:21.000 018 -2038.04 552.01 -69084.98 88888.00 2024-01-18 17:01:22.000 018 -2038.06 551.98 -69085.01 88888.00 2024-01-18 17:01:23.000 018 -2038.06 552.04 -69084.96 88888.00 2024-01-18 17:01:24.000 018 -2038.04 552.05 -69084.99 88888.00 2024-01-18 17:01:25.000 018 -2038.00 552.13 -69085.00 88888.00 2024-01-18 17:01:26.000 018 -2038.00 552.15 -69085.06 88888.00 2024-01-18 17:01:27.000 018 -2038.00 552.18 -69085.01 88888.00 2024-01-18 17:01:28.000 018 -2037.97 552.24 -69085.08 88888.00 2024-01-18 17:01:29.000 018 -2038.02 552.17 -69085.11 88888.00 2024-01-18 17:01:30.000 018 -2038.02 552.19 -69085.12 69049.33 2024-01-18 17:01:31.000 018 -2037.95 552.22 -69085.10 88888.00 2024-01-18 17:01:32.000 018 -2037.99 552.16 -69085.12 88888.00 2024-01-18 17:01:33.000 018 -2037.94 552.18 -69085.09 88888.00 2024-01-18 17:01:34.000 018 -2037.88 552.25 -69085.19 88888.00 2024-01-18 17:01:35.000 018 -2037.94 552.25 -69085.14 88888.00 2024-01-18 17:01:36.000 018 -2037.92 552.26 -69085.18 88888.00 2024-01-18 17:01:37.000 018 -2037.88 552.31 -69085.20 88888.00 2024-01-18 17:01:38.000 018 -2037.91 552.33 -69085.26 88888.00 2024-01-18 17:01:39.000 018 -2037.91 552.31 -69085.34 88888.00 2024-01-18 17:01:40.000 018 -2037.84 552.37 -69085.33 69049.42 2024-01-18 17:01:41.000 018 -2037.86 552.35 -69085.46 88888.00 2024-01-18 17:01:42.000 018 -2037.85 552.40 -69085.51 88888.00 2024-01-18 17:01:43.000 018 -2037.77 552.48 -69085.47 88888.00 2024-01-18 17:01:44.000 018 -2037.78 552.47 -69085.54 88888.00 2024-01-18 17:01:45.000 018 -2037.74 552.53 -69085.56 88888.00 2024-01-18 17:01:46.000 018 -2037.74 552.53 -69085.61 88888.00 2024-01-18 17:01:47.000 018 -2037.74 552.59 -69085.65 88888.00 2024-01-18 17:01:48.000 018 -2037.70 552.61 -69085.66 88888.00 2024-01-18 17:01:49.000 018 -2037.71 552.60 -69085.71 88888.00 2024-01-18 17:01:50.000 018 -2037.68 552.58 -69085.76 69049.87 2024-01-18 17:01:51.000 018 -2037.67 552.59 -69085.75 88888.00 2024-01-18 17:01:52.000 018 -2037.59 552.69 -69085.77 88888.00 2024-01-18 17:01:53.000 018 -2037.58 552.67 -69085.77 88888.00 2024-01-18 17:01:54.000 018 -2037.64 552.65 -69085.86 88888.00 2024-01-18 17:01:55.000 018 -2037.58 552.73 -69085.87 88888.00 2024-01-18 17:01:56.000 018 -2037.55 552.74 -69085.90 88888.00 2024-01-18 17:01:57.000 018 -2037.49 552.85 -69085.89 88888.00 2024-01-18 17:01:58.000 018 -2037.53 552.88 -69085.98 88888.00 2024-01-18 17:01:59.000 018 -2037.47 552.89 -69086.00 88888.00 2024-01-18 17:02:00.000 018 -2037.45 552.94 -69085.99 69050.23 2024-01-18 17:02:01.000 018 -2037.45 552.93 -69086.06 88888.00 2024-01-18 17:02:02.000 018 -2037.47 552.97 -69086.09 88888.00 2024-01-18 17:02:03.000 018 -2037.41 553.02 -69086.07 88888.00 2024-01-18 17:02:04.000 018 -2037.47 553.04 -69086.32 88888.00 2024-01-18 17:02:05.000 018 -2037.47 553.14 -69086.14 88888.00 2024-01-18 17:02:06.000 018 -2037.50 553.16 -69086.14 88888.00 2024-01-18 17:02:07.000 018 -2037.52 553.19 -69086.14 88888.00 2024-01-18 17:02:08.000 018 -2037.52 553.24 -69086.12 88888.00 2024-01-18 17:02:09.000 018 -2037.50 553.25 -69086.08 88888.00 2024-01-18 17:02:10.000 018 -2037.47 553.31 -69086.08 69050.46 2024-01-18 17:02:11.000 018 -2037.55 553.26 -69086.13 88888.00 2024-01-18 17:02:12.000 018 -2037.51 553.32 -69086.09 88888.00 2024-01-18 17:02:13.000 018 -2037.55 553.31 -69086.07 88888.00 2024-01-18 17:02:14.000 018 -2037.54 553.33 -69086.07 88888.00 2024-01-18 17:02:15.000 018 -2037.54 553.34 -69086.08 88888.00 2024-01-18 17:02:16.000 018 -2037.49 553.39 -69086.09 88888.00 2024-01-18 17:02:17.000 018 -2037.51 553.45 -69086.12 88888.00 2024-01-18 17:02:18.000 018 -2037.50 553.47 -69086.12 88888.00 2024-01-18 17:02:19.000 018 -2037.52 553.50 -69086.13 88888.00 2024-01-18 17:02:20.000 018 -2037.54 553.50 -69086.17 69050.44 2024-01-18 17:02:21.000 018 -2037.49 553.58 -69086.18 88888.00 2024-01-18 17:02:22.000 018 -2037.53 553.57 -69086.17 88888.00 2024-01-18 17:02:23.000 018 -2037.54 553.62 -69086.21 88888.00 2024-01-18 17:02:24.000 018 -2037.53 553.65 -69086.24 88888.00 2024-01-18 17:02:25.000 018 -2037.52 553.74 -69086.28 88888.00 2024-01-18 17:02:26.000 018 -2037.51 553.76 -69086.23 88888.00 2024-01-18 17:02:27.000 018 -2037.51 553.79 -69086.43 88888.00 2024-01-18 17:02:28.000 018 -2037.56 553.81 -69086.26 88888.00 2024-01-18 17:02:29.000 018 -2037.55 553.82 -69086.27 88888.00 2024-01-18 17:02:30.000 018 -2037.59 553.85 -69086.29 69050.65 2024-01-18 17:02:31.000 018 -2037.54 553.85 -69086.26 88888.00 2024-01-18 17:02:32.000 018 -2037.52 553.87 -69086.27 88888.00 2024-01-18 17:02:33.000 018 -2037.54 553.84 -69086.27 88888.00 2024-01-18 17:02:34.000 018 -2037.48 553.93 -69086.21 88888.00 2024-01-18 17:02:35.000 018 -2037.50 553.92 -69086.24 88888.00 2024-01-18 17:02:36.000 018 -2037.52 553.89 -69086.25 88888.00 2024-01-18 17:02:37.000 018 -2037.54 553.85 -69086.26 88888.00 2024-01-18 17:02:38.000 018 -2037.50 553.89 -69086.22 88888.00 2024-01-18 17:02:39.000 018 -2037.49 553.87 -69086.21 88888.00 2024-01-18 17:02:40.000 018 -2037.45 553.88 -69086.19 69050.64 2024-01-18 17:02:41.000 018 -2037.47 553.85 -69086.18 88888.00 2024-01-18 17:02:42.000 018 -2037.42 553.85 -69086.15 88888.00 2024-01-18 17:02:43.000 018 -2037.39 553.83 -69086.10 88888.00 2024-01-18 17:02:44.000 018 -2037.34 553.85 -69086.06 88888.00 2024-01-18 17:02:45.000 018 -2037.38 553.83 -69086.05 88888.00 2024-01-18 17:02:46.000 018 -2037.33 553.86 -69085.95 88888.00 2024-01-18 17:02:47.000 018 -2037.34 553.83 -69085.98 88888.00 2024-01-18 17:02:48.000 018 -2037.33 553.79 -69085.95 88888.00 2024-01-18 17:02:49.000 018 -2037.30 553.81 -69085.88 88888.00 2024-01-18 17:02:50.000 018 -2037.30 553.78 -69085.81 69050.40 2024-01-18 17:02:51.000 018 -2037.32 553.74 -69085.87 88888.00 2024-01-18 17:02:52.000 018 -2037.28 553.78 -69085.64 88888.00 2024-01-18 17:02:53.000 018 -2037.23 553.83 -69085.56 88888.00 2024-01-18 17:02:54.000 018 -2037.28 553.78 -69085.50 88888.00 2024-01-18 17:02:55.000 018 -2037.30 553.76 -69085.47 88888.00 2024-01-18 17:02:56.000 018 -2037.30 553.76 -69085.38 88888.00 2024-01-18 17:02:57.000 018 -2037.34 553.74 -69085.36 88888.00 2024-01-18 17:02:58.000 018 -2037.35 553.75 -69085.37 88888.00 2024-01-18 17:02:59.000 018 -2037.32 553.74 -69085.21 88888.00 2024-01-18 17:03:00.000 018 -2037.38 553.81 -69085.13 69049.78 2024-01-18 17:03:01.000 018 -2037.45 553.76 -69085.12 88888.00 2024-01-18 17:03:02.000 018 -2037.46 553.78 -69085.06 88888.00 2024-01-18 17:03:03.000 018 -2037.49 553.77 -69085.03 88888.00 2024-01-18 17:03:04.000 018 -2037.52 553.83 -69084.97 88888.00 2024-01-18 17:03:05.000 018 -2037.56 553.85 -69084.96 88888.00 2024-01-18 17:03:06.000 018 -2037.59 553.88 -69084.94 88888.00 2024-01-18 17:03:07.000 018 -2037.63 553.91 -69084.92 88888.00 2024-01-18 17:03:08.000 018 -2037.64 553.95 -69084.88 88888.00 2024-01-18 17:03:09.000 018 -2037.71 553.99 -69084.84 88888.00 2024-01-18 17:03:10.000 018 -2037.72 553.97 -69084.83 69049.28 2024-01-18 17:03:11.000 018 -2037.70 554.03 -69084.74 88888.00 2024-01-18 17:03:12.000 018 -2037.75 554.02 -69084.76 88888.00 2024-01-18 17:03:13.000 018 -2037.79 553.96 -69084.73 88888.00 2024-01-18 17:03:14.000 018 -2037.75 554.02 -69084.71 88888.00 2024-01-18 17:03:15.000 018 -2037.75 554.07 -69084.68 88888.00 2024-01-18 17:03:16.000 018 -2037.80 554.00 -69084.69 88888.00 2024-01-18 17:03:17.000 018 -2037.76 554.07 -69084.67 88888.00 2024-01-18 17:03:18.000 018 -2037.81 554.02 -69084.69 88888.00 2024-01-18 17:03:19.000 018 -2037.78 554.07 -69084.59 88888.00 2024-01-18 17:03:20.000 018 -2037.79 554.03 -69084.57 69048.96 2024-01-18 17:03:21.000 018 -2037.79 554.04 -69084.54 88888.00 2024-01-18 17:03:22.000 018 -2037.84 554.05 -69084.48 88888.00 2024-01-18 17:03:23.000 018 -2037.86 554.02 -69084.46 88888.00 2024-01-18 17:03:24.000 018 -2037.89 554.04 -69084.44 88888.00 2024-01-18 17:03:25.000 018 -2037.86 554.10 -69084.39 88888.00 2024-01-18 17:03:26.000 018 -2037.90 554.12 -69084.36 88888.00 2024-01-18 17:03:27.000 018 -2037.91 554.14 -69084.36 88888.00 2024-01-18 17:03:28.000 018 -2037.93 554.17 -69084.33 88888.00 2024-01-18 17:03:29.000 018 -2037.97 554.17 -69084.34 88888.00 2024-01-18 17:03:30.000 018 -2037.98 554.23 -69084.36 69048.70 2024-01-18 17:03:31.000 018 -2038.05 554.24 -69084.35 88888.00 2024-01-18 17:03:32.000 018 -2038.05 554.27 -69084.31 88888.00 2024-01-18 17:03:33.000 018 -2038.07 554.24 -69084.27 88888.00 2024-01-18 17:03:34.000 018 -2038.11 554.24 -69084.28 88888.00 2024-01-18 17:03:35.000 018 -2038.14 554.28 -69084.26 88888.00 2024-01-18 17:03:36.000 018 -2038.20 554.30 -69084.26 88888.00 2024-01-18 17:03:37.000 018 -2038.20 554.34 -69084.20 88888.00 2024-01-18 17:03:38.000 018 -2038.15 554.40 -69084.16 88888.00 2024-01-18 17:03:39.000 018 -2038.20 554.37 -69084.18 88888.00 2024-01-18 17:03:40.000 018 -2038.26 554.34 -69084.17 69048.54 2024-01-18 17:03:41.000 018 -2038.23 554.40 -69084.13 88888.00 2024-01-18 17:03:42.000 018 -2038.31 554.39 -69084.12 88888.00 2024-01-18 17:03:43.000 018 -2038.36 554.39 -69084.12 88888.00 2024-01-18 17:03:44.000 018 -2038.37 554.43 -69084.05 88888.00 2024-01-18 17:03:45.000 018 -2038.33 554.50 -69084.06 88888.00 2024-01-18 17:03:46.000 018 -2038.41 554.52 -69084.06 88888.00 2024-01-18 17:03:47.000 018 -2038.37 554.62 -69084.02 88888.00 2024-01-18 17:03:48.000 018 -2038.47 554.64 -69084.07 88888.00 2024-01-18 17:03:49.000 018 -2038.47 554.68 -69084.03 88888.00 2024-01-18 17:03:50.000 018 -2038.56 554.70 -69084.08 69048.41 2024-01-18 17:03:51.000 018 -2038.54 554.74 -69084.12 88888.00 2024-01-18 17:03:52.000 018 -2038.54 554.83 -69084.10 88888.00 2024-01-18 17:03:53.000 018 -2038.60 554.80 -69084.13 88888.00 2024-01-18 17:03:54.000 018 -2038.62 554.87 -69084.13 88888.00 2024-01-18 17:03:55.000 018 -2038.64 554.93 -69084.21 88888.00 2024-01-18 17:03:56.000 018 -2038.66 554.97 -69084.23 88888.00 2024-01-18 17:03:57.000 018 -2038.67 555.00 -69084.22 88888.00 2024-01-18 17:03:58.000 018 -2038.68 555.01 -69084.28 88888.00 2024-01-18 17:03:59.000 018 -2038.70 555.08 -69084.32 88888.00 2024-01-18 17:04:00.000 018 -2038.69 555.09 -69084.32 69048.52 2024-01-18 17:04:01.000 018 -2038.67 555.13 -69084.30 88888.00 2024-01-18 17:04:02.000 018 -2038.68 555.17 -69084.32 88888.00 2024-01-18 17:04:03.000 018 -2038.71 555.16 -69084.32 88888.00 2024-01-18 17:04:04.000 018 -2038.69 555.16 -69084.37 88888.00 2024-01-18 17:04:05.000 018 -2038.68 555.20 -69084.39 88888.00 2024-01-18 17:04:06.000 018 -2038.69 555.24 -69084.41 88888.00 2024-01-18 17:04:07.000 018 -2038.72 555.24 -69084.43 88888.00 2024-01-18 17:04:08.000 018 -2038.69 555.30 -69084.38 88888.00 2024-01-18 17:04:09.000 018 -2038.74 555.35 -69084.42 88888.00 2024-01-18 17:04:10.000 018 -2038.75 555.34 -69084.43 69048.75 2024-01-18 17:04:11.000 018 -2038.69 555.41 -69084.32 88888.00 2024-01-18 17:04:12.000 018 -2038.77 555.37 -69084.37 88888.00 2024-01-18 17:04:13.000 018 -2038.75 555.37 -69084.34 88888.00 2024-01-18 17:04:14.000 018 -2038.78 555.38 -69084.31 88888.00 2024-01-18 17:04:15.000 018 -2038.78 555.39 -69084.32 88888.00 2024-01-18 17:04:16.000 018 -2038.73 555.46 -69084.21 88888.00 2024-01-18 17:04:17.000 018 -2038.78 555.38 -69084.28 88888.00 2024-01-18 17:04:18.000 018 -2038.81 555.37 -69084.27 88888.00 2024-01-18 17:04:19.000 018 -2038.76 555.37 -69084.17 88888.00 2024-01-18 17:04:20.000 018 -2038.75 555.37 -69084.20 69048.61 2024-01-18 17:04:21.000 018 -2038.74 555.38 -69084.19 88888.00 2024-01-18 17:04:22.000 018 -2038.75 555.42 -69084.18 88888.00 2024-01-18 17:04:23.000 018 -2038.73 555.41 -69084.13 88888.00 2024-01-18 17:04:24.000 018 -2038.73 555.44 -69084.13 88888.00 2024-01-18 17:04:25.000 018 -2038.77 555.45 -69084.15 88888.00 2024-01-18 17:04:26.000 018 -2038.75 555.51 -69084.10 88888.00 2024-01-18 17:04:27.000 018 -2038.77 555.51 -69084.06 88888.00 2024-01-18 17:04:28.000 018 -2038.77 555.55 -69084.08 88888.00 2024-01-18 17:04:29.000 018 -2038.77 555.54 -69084.07 88888.00 2024-01-18 17:04:30.000 018 -2038.81 555.56 -69084.06 69048.54 2024-01-18 17:04:31.000 018 -2038.83 555.60 -69084.04 88888.00 2024-01-18 17:04:32.000 018 -2038.93 555.54 -69084.06 88888.00 2024-01-18 17:04:33.000 018 -2038.87 555.59 -69084.00 88888.00 2024-01-18 17:04:34.000 018 -2038.86 555.60 -69083.95 88888.00 2024-01-18 17:04:35.000 018 -2038.88 555.59 -69083.99 88888.00 2024-01-18 17:04:36.000 018 -2038.81 555.66 -69083.93 88888.00 2024-01-18 17:04:37.000 018 -2038.83 555.66 -69083.92 88888.00 2024-01-18 17:04:38.000 018 -2038.86 555.63 -69083.93 88888.00 2024-01-18 17:04:39.000 018 -2038.83 555.61 -69083.89 88888.00 2024-01-18 17:04:40.000 018 -2038.88 555.65 -69083.85 69048.29 2024-01-18 17:04:41.000 018 -2038.90 555.57 -69083.85 88888.00 2024-01-18 17:04:42.000 018 -2038.88 555.63 -69083.79 88888.00 2024-01-18 17:04:43.000 018 -2038.86 555.65 -69083.74 88888.00 2024-01-18 17:04:44.000 018 -2038.88 555.67 -69083.69 88888.00 2024-01-18 17:04:45.000 018 -2038.95 555.64 -69083.69 88888.00 2024-01-18 17:04:46.000 018 -2038.96 555.69 -69083.65 88888.00 2024-01-18 17:04:47.000 018 -2038.99 555.72 -69083.63 88888.00 2024-01-18 17:04:48.000 018 -2039.00 555.71 -69083.63 88888.00 2024-01-18 17:04:49.000 018 -2039.05 555.77 -69083.60 88888.00 2024-01-18 17:04:50.000 018 -2039.05 555.78 -69083.58 69048.14 2024-01-18 17:04:51.000 018 -2039.08 555.82 -69083.55 88888.00 2024-01-18 17:04:52.000 018 -2039.12 555.83 -69083.59 88888.00 2024-01-18 17:04:53.000 018 -2039.15 555.83 -69083.51 88888.00 2024-01-18 17:04:54.000 018 -2039.17 555.85 -69083.49 88888.00 2024-01-18 17:04:55.000 018 -2039.18 555.87 -69083.55 88888.00 2024-01-18 17:04:56.000 018 -2039.17 555.95 -69083.51 88888.00 2024-01-18 17:04:57.000 018 -2039.19 556.00 -69083.49 88888.00 2024-01-18 17:04:58.000 018 -2039.26 555.95 -69083.55 88888.00 2024-01-18 17:04:59.000 018 -2039.31 555.99 -69083.56 88888.00 2024-01-18 17:05:00.000 018 -2039.37 555.97 -69083.62 69047.93 2024-01-18 17:05:01.000 018 -2039.29 556.10 -69083.56 88888.00 2024-01-18 17:05:02.000 018 -2039.34 556.09 -69083.60 88888.00 2024-01-18 17:05:03.000 018 -2039.36 556.11 -69083.61 88888.00 2024-01-18 17:05:04.000 018 -2039.43 556.09 -69083.68 88888.00 2024-01-18 17:05:05.000 018 -2039.38 556.16 -69083.67 88888.00 2024-01-18 17:05:06.000 018 -2039.40 556.22 -69083.64 88888.00 2024-01-18 17:05:07.000 018 -2039.42 556.22 -69083.69 88888.00 2024-01-18 17:05:08.000 018 -2039.45 556.25 -69083.68 88888.00 2024-01-18 17:05:09.000 018 -2039.46 556.25 -69083.70 88888.00 2024-01-18 17:05:10.000 018 -2039.44 556.32 -69083.67 69048.04 2024-01-18 17:05:11.000 018 -2039.49 556.31 -69083.68 88888.00 2024-01-18 17:05:12.000 018 -2039.52 556.32 -69083.71 88888.00 2024-01-18 17:05:13.000 018 -2039.52 556.29 -69083.69 88888.00 2024-01-18 17:05:14.000 018 -2039.53 556.33 -69083.71 88888.00 2024-01-18 17:05:15.000 018 -2039.52 556.36 -69083.71 88888.00 2024-01-18 17:05:16.000 018 -2039.54 556.38 -69083.72 88888.00 2024-01-18 17:05:17.000 018 -2039.52 556.39 -69083.72 88888.00 2024-01-18 17:05:18.000 018 -2039.53 556.42 -69083.74 88888.00 2024-01-18 17:05:19.000 018 -2039.60 556.45 -69083.76 88888.00 2024-01-18 17:05:20.000 018 -2039.58 556.47 -69083.80 69048.10 2024-01-18 17:05:21.000 018 -2039.65 556.44 -69083.85 88888.00 2024-01-18 17:05:22.000 018 -2039.62 556.48 -69083.84 88888.00 2024-01-18 17:05:23.000 018 -2039.70 556.42 -69083.89 88888.00 2024-01-18 17:05:24.000 018 -2039.65 556.52 -69083.88 88888.00 2024-01-18 17:05:25.000 018 -2039.67 556.63 -69083.90 88888.00 2024-01-18 17:05:26.000 018 -2039.68 556.61 -69083.93 88888.00 2024-01-18 17:05:27.000 018 -2039.73 556.64 -69083.97 88888.00 2024-01-18 17:05:28.000 018 -2039.69 556.69 -69083.96 88888.00 2024-01-18 17:05:29.000 018 -2039.71 556.74 -69084.02 88888.00 2024-01-18 17:05:30.000 018 -2039.70 556.78 -69084.05 69048.28 2024-01-18 17:05:31.000 018 -2039.73 556.77 -69084.14 88888.00 2024-01-18 17:05:32.000 018 -2039.70 556.82 -69084.17 88888.00 2024-01-18 17:05:33.000 018 -2039.73 556.77 -69084.24 88888.00 2024-01-18 17:05:34.000 018 -2039.68 556.90 -69084.22 88888.00 2024-01-18 17:05:35.000 018 -2039.72 556.92 -69084.33 88888.00 2024-01-18 17:05:36.000 018 -2039.73 556.96 -69084.39 88888.00 2024-01-18 17:05:37.000 018 -2039.73 556.95 -69084.44 88888.00 2024-01-18 17:05:38.000 018 -2039.72 557.03 -69084.49 88888.00 2024-01-18 17:05:39.000 018 -2039.76 557.05 -69084.62 88888.00 2024-01-18 17:05:40.000 018 -2039.76 557.09 -69084.67 69048.75 2024-01-18 17:05:41.000 018 -2039.73 557.21 -69084.70 88888.00 2024-01-18 17:05:42.000 018 -2039.74 557.23 -69084.83 88888.00 2024-01-18 17:05:43.000 018 -2039.76 557.29 -69084.90 88888.00 2024-01-18 17:05:44.000 018 -2039.76 557.33 -69085.01 88888.00 2024-01-18 17:05:45.000 018 -2039.71 557.49 -69085.17 88888.00 2024-01-18 17:05:46.000 018 -2039.74 557.55 -69085.17 88888.00 2024-01-18 17:05:47.000 018 -2039.74 557.60 -69085.29 88888.00 2024-01-18 17:05:48.000 018 -2039.74 557.68 -69085.36 88888.00 2024-01-18 17:05:49.000 018 -2039.76 557.72 -69085.50 88888.00 2024-01-18 17:05:50.000 018 -2039.76 557.80 -69085.57 69049.48 2024-01-18 17:05:51.000 018 -2039.73 557.86 -69085.65 88888.00 2024-01-18 17:05:52.000 018 -2039.71 557.92 -69085.79 88888.00 2024-01-18 17:05:53.000 018 -2039.72 557.95 -69085.82 88888.00 2024-01-18 17:05:54.000 018 -2039.74 558.03 -69085.90 88888.00 2024-01-18 17:05:55.000 018 -2039.70 558.14 -69085.96 88888.00 2024-01-18 17:05:56.000 018 -2039.71 558.18 -69085.99 88888.00 2024-01-18 17:05:57.000 018 -2039.68 558.25 -69086.04 88888.00 2024-01-18 17:05:58.000 018 -2039.69 558.33 -69086.06 88888.00 2024-01-18 17:05:59.000 018 -2039.68 558.36 -69086.12 88888.00 2024-01-18 17:06:00.000 018 -2039.70 558.39 -69086.17 69050.42 2024-01-18 17:06:01.000 018 -2039.72 558.36 -69086.23 88888.00 2024-01-18 17:06:02.000 018 -2039.72 558.38 -69086.20 88888.00 2024-01-18 17:06:03.000 018 -2039.69 558.39 -69086.23 88888.00 2024-01-18 17:06:04.000 018 -2039.64 558.43 -69086.19 88888.00 2024-01-18 17:06:05.000 018 -2039.64 558.50 -69086.18 88888.00 2024-01-18 17:06:06.000 018 -2039.61 558.48 -69086.20 88888.00 2024-01-18 17:06:07.000 018 -2039.63 558.47 -69086.20 88888.00 2024-01-18 17:06:08.000 018 -2039.67 558.43 -69086.23 88888.00 2024-01-18 17:06:09.000 018 -2039.59 558.43 -69086.22 88888.00 2024-01-18 17:06:10.000 018 -2039.61 558.43 -69086.25 69050.69 2024-01-18 17:06:11.000 018 -2039.53 558.48 -69086.17 88888.00 2024-01-18 17:06:12.000 018 -2039.53 558.47 -69086.18 88888.00 2024-01-18 17:06:13.000 018 -2039.59 558.41 -69086.15 88888.00 2024-01-18 17:06:14.000 018 -2039.53 558.42 -69086.08 88888.00 2024-01-18 17:06:15.000 018 -2039.52 558.45 -69086.05 88888.00 2024-01-18 17:06:16.000 018 -2039.54 558.41 -69086.04 88888.00 2024-01-18 17:06:17.000 018 -2039.54 558.42 -69086.00 88888.00 2024-01-18 17:06:18.000 018 -2039.53 558.41 -69085.97 88888.00 2024-01-18 17:06:19.000 018 -2039.54 558.39 -69085.91 88888.00 2024-01-18 17:06:20.000 018 -2039.50 558.38 -69085.83 69050.47 2024-01-18 17:06:21.000 018 -2039.58 558.36 -69085.79 88888.00 2024-01-18 17:06:22.000 018 -2039.57 558.37 -69085.75 88888.00 2024-01-18 17:06:23.000 018 -2039.58 558.35 -69085.61 88888.00 2024-01-18 17:06:24.000 018 -2039.58 558.35 -69085.54 88888.00 2024-01-18 17:06:25.000 018 -2039.64 558.27 -69085.56 88888.00 2024-01-18 17:06:26.000 018 -2039.65 558.27 -69085.48 88888.00 2024-01-18 17:06:27.000 018 -2039.61 558.30 -69085.44 88888.00 2024-01-18 17:06:28.000 018 -2039.63 558.32 -69085.34 88888.00 2024-01-18 17:06:29.000 018 -2039.67 558.28 -69085.35 88888.00 2024-01-18 17:06:30.000 018 -2039.68 558.31 -69085.30 69049.98 2024-01-18 17:06:31.000 018 -2039.68 558.29 -69085.29 88888.00 2024-01-18 17:06:32.000 018 -2039.70 558.35 -69085.25 88888.00 2024-01-18 17:06:33.000 018 -2039.74 558.28 -69085.21 88888.00 2024-01-18 17:06:34.000 018 -2039.78 558.32 -69085.18 88888.00 2024-01-18 17:06:35.000 018 -2039.82 558.36 -69085.18 88888.00 2024-01-18 17:06:36.000 018 -2039.84 558.37 -69085.14 88888.00 2024-01-18 17:06:37.000 018 -2039.84 558.39 -69085.17 88888.00 2024-01-18 17:06:38.000 018 -2039.86 558.41 -69085.30 88888.00 2024-01-18 17:06:39.000 018 -2039.85 558.45 -69085.19 88888.00 2024-01-18 17:06:40.000 018 -2039.91 558.46 -69085.19 69049.59 2024-01-18 17:06:41.000 018 -2039.92 558.48 -69085.18 88888.00 2024-01-18 17:06:42.000 018 -2039.95 558.49 -69085.19 88888.00 2024-01-18 17:06:43.000 018 -2039.95 558.55 -69085.16 88888.00 2024-01-18 17:06:44.000 018 -2039.98 558.53 -69085.19 88888.00 2024-01-18 17:06:45.000 018 -2039.99 558.59 -69085.42 88888.00 2024-01-18 17:06:46.000 018 -2040.08 558.56 -69085.24 88888.00 2024-01-18 17:06:47.000 018 -2040.07 558.64 -69085.13 88888.00 2024-01-18 17:06:48.000 018 -2040.11 558.67 -69085.15 88888.00 2024-01-18 17:06:49.000 018 -2040.11 558.70 -69085.16 88888.00 2024-01-18 17:06:50.000 018 -2040.11 558.75 -69085.09 69049.54 2024-01-18 17:06:51.000 018 -2040.18 558.70 -69085.18 88888.00 2024-01-18 17:06:52.000 018 -2040.23 558.77 -69085.15 88888.00 2024-01-18 17:06:53.000 018 -2040.24 558.76 -69085.13 88888.00 2024-01-18 17:06:54.000 018 -2040.29 558.76 -69085.11 88888.00 2024-01-18 17:06:55.000 018 -2040.31 558.78 -69085.13 88888.00 2024-01-18 17:06:56.000 018 -2040.32 558.86 -69085.12 88888.00 2024-01-18 17:06:57.000 018 -2040.39 558.83 -69085.15 88888.00 2024-01-18 17:06:58.000 018 -2040.44 558.88 -69085.18 88888.00 2024-01-18 17:06:59.000 018 -2040.41 558.91 -69085.15 88888.00 2024-01-18 17:07:00.000 018 -2040.46 558.96 -69085.09 69049.60 2024-01-18 17:07:01.000 018 -2040.53 558.91 -69085.09 88888.00 2024-01-18 17:07:02.000 018 -2040.52 558.98 -69084.94 88888.00 2024-01-18 17:07:03.000 018 -2040.52 558.93 -69084.99 88888.00 2024-01-18 17:07:04.000 018 -2040.58 558.93 -69084.98 88888.00 2024-01-18 17:07:05.000 018 -2040.58 559.00 -69084.93 88888.00 2024-01-18 17:07:06.000 018 -2040.62 558.95 -69084.95 88888.00 2024-01-18 17:07:07.000 018 -2040.57 558.97 -69084.91 88888.00 2024-01-18 17:07:08.000 018 -2040.64 558.94 -69084.93 88888.00 2024-01-18 17:07:09.000 018 -2040.68 558.96 -69084.87 88888.00 2024-01-18 17:07:10.000 018 -2040.71 558.91 -69084.85 69049.37 2024-01-18 17:07:11.000 018 -2040.68 559.00 -69084.81 88888.00 2024-01-18 17:07:12.000 018 -2040.78 558.94 -69084.83 88888.00 2024-01-18 17:07:13.000 018 -2040.77 558.95 -69084.77 88888.00 2024-01-18 17:07:14.000 018 -2040.73 559.00 -69084.74 88888.00 2024-01-18 17:07:15.000 018 -2040.81 559.01 -69084.77 88888.00 2024-01-18 17:07:16.000 018 -2040.78 559.06 -69084.75 88888.00 2024-01-18 17:07:17.000 018 -2040.81 559.07 -69084.74 88888.00 2024-01-18 17:07:18.000 018 -2040.86 559.08 -69084.77 88888.00 2024-01-18 17:07:19.000 018 -2040.89 559.11 -69084.75 88888.00 2024-01-18 17:07:20.000 018 -2040.89 559.17 -69084.75 69049.16 2024-01-18 17:07:21.000 018 -2040.91 559.20 -69084.79 88888.00 2024-01-18 17:07:22.000 018 -2040.95 559.22 -69084.76 88888.00 2024-01-18 17:07:23.000 018 -2040.99 559.17 -69084.80 88888.00 2024-01-18 17:07:24.000 018 -2040.98 559.22 -69084.74 88888.00 2024-01-18 17:07:25.000 018 -2041.04 559.23 -69084.80 88888.00 2024-01-18 17:07:26.000 018 -2041.06 559.28 -69084.80 88888.00 2024-01-18 17:07:27.000 018 -2041.10 559.31 -69084.81 88888.00 2024-01-18 17:07:28.000 018 -2041.06 559.35 -69084.75 88888.00 2024-01-18 17:07:29.000 018 -2041.09 559.32 -69084.80 88888.00 2024-01-18 17:07:30.000 018 -2041.13 559.34 -69084.82 69049.28 2024-01-18 17:07:31.000 018 -2041.18 559.35 -69084.84 88888.00 2024-01-18 17:07:32.000 018 -2041.18 559.37 -69084.84 88888.00 2024-01-18 17:07:33.000 018 -2041.18 559.38 -69084.79 88888.00 2024-01-18 17:07:34.000 018 -2041.22 559.35 -69084.79 88888.00 2024-01-18 17:07:35.000 018 -2041.25 559.40 -69084.78 88888.00 2024-01-18 17:07:36.000 018 -2041.26 559.43 -69084.83 88888.00 2024-01-18 17:07:37.000 018 -2041.31 559.47 -69084.81 88888.00 2024-01-18 17:07:38.000 018 -2041.33 559.47 -69084.87 88888.00 2024-01-18 17:07:39.000 018 -2041.36 559.51 -69084.82 88888.00 2024-01-18 17:07:40.000 018 -2041.36 559.53 -69084.82 69049.26 2024-01-18 17:07:41.000 018 -2041.46 559.53 -69084.83 88888.00 2024-01-18 17:07:42.000 018 -2041.46 559.57 -69084.75 88888.00 2024-01-18 17:07:43.000 018 -2041.44 559.54 -69084.72 88888.00 2024-01-18 17:07:44.000 018 -2041.46 559.54 -69084.67 88888.00 2024-01-18 17:07:45.000 018 -2041.50 559.56 -69084.67 88888.00 2024-01-18 17:07:46.000 018 -2041.54 559.54 -69084.64 88888.00 2024-01-18 17:07:47.000 018 -2041.54 559.54 -69084.63 88888.00 2024-01-18 17:07:48.000 018 -2041.59 559.53 -69084.57 88888.00 2024-01-18 17:07:49.000 018 -2041.63 559.51 -69084.54 88888.00 2024-01-18 17:07:50.000 018 -2041.63 559.54 -69084.43 69049.22 2024-01-18 17:07:51.000 018 -2041.67 559.43 -69084.43 88888.00 2024-01-18 17:07:52.000 018 -2041.69 559.43 -69084.37 88888.00 2024-01-18 17:07:53.000 018 -2041.68 559.44 -69084.26 88888.00 2024-01-18 17:07:54.000 018 -2041.72 559.34 -69084.25 88888.00 2024-01-18 17:07:55.000 018 -2041.72 559.34 -69084.16 88888.00 2024-01-18 17:07:56.000 018 -2041.70 559.34 -69084.08 88888.00 2024-01-18 17:07:57.000 018 -2041.80 559.25 -69084.06 88888.00 2024-01-18 17:07:58.000 018 -2041.78 559.27 -69083.94 88888.00 2024-01-18 17:07:59.000 018 -2041.82 559.21 -69083.87 88888.00 2024-01-18 17:08:00.000 018 -2041.84 559.14 -69083.80 69048.64 2024-01-18 17:08:01.000 018 -2041.86 559.12 -69083.66 88888.00 2024-01-18 17:08:02.000 018 -2041.90 559.02 -69083.64 88888.00 2024-01-18 17:08:03.000 018 -2041.88 558.98 -69083.53 88888.00 2024-01-18 17:08:04.000 018 -2041.93 558.90 -69083.52 88888.00 2024-01-18 17:08:05.000 018 -2041.94 558.86 -69083.47 88888.00 2024-01-18 17:08:06.000 018 -2041.95 558.81 -69083.48 88888.00 2024-01-18 17:08:07.000 018 -2041.95 558.83 -69083.40 88888.00 2024-01-18 17:08:08.000 018 -2041.95 558.77 -69083.38 88888.00 2024-01-18 17:08:09.000 018 -2041.94 558.82 -69083.30 88888.00 2024-01-18 17:08:10.000 018 -2042.01 558.71 -69083.32 69048.00 2024-01-18 17:08:11.000 018 -2042.00 558.67 -69083.30 88888.00 2024-01-18 17:08:12.000 018 -2041.99 558.67 -69083.27 88888.00 2024-01-18 17:08:13.000 018 -2042.05 558.63 -69083.29 88888.00 2024-01-18 17:08:14.000 018 -2042.05 558.61 -69083.25 88888.00 2024-01-18 17:08:15.000 018 -2042.05 558.60 -69083.33 88888.00 2024-01-18 17:08:16.000 018 -2042.01 558.65 -69083.29 88888.00 2024-01-18 17:08:17.000 018 -2041.99 558.63 -69083.25 88888.00 2024-01-18 17:08:18.000 018 -2042.01 558.63 -69083.23 88888.00 2024-01-18 17:08:19.000 018 -2042.01 558.65 -69083.25 88888.00 2024-01-18 17:08:20.000 018 -2042.05 558.60 -69083.28 69047.76 2024-01-18 17:08:21.000 018 -2042.10 558.58 -69083.33 88888.00 2024-01-18 17:08:22.000 018 -2042.08 558.58 -69083.33 88888.00 2024-01-18 17:08:23.000 018 -2042.13 558.55 -69083.33 88888.00 2024-01-18 17:08:24.000 018 -2042.10 558.57 -69083.32 88888.00 2024-01-18 17:08:25.000 018 -2042.11 558.59 -69083.35 88888.00 2024-01-18 17:08:26.000 018 -2042.10 558.62 -69083.29 88888.00 2024-01-18 17:08:27.000 018 -2042.14 558.61 -69083.32 88888.00 2024-01-18 17:08:28.000 018 -2042.15 558.56 -69083.30 88888.00 2024-01-18 17:08:29.000 018 -2042.14 558.54 -69083.24 88888.00 2024-01-18 17:08:30.000 018 -2042.18 558.50 -69083.24 69047.74 2024-01-18 17:08:31.000 018 -2042.19 558.50 -69083.18 88888.00 2024-01-18 17:08:32.000 018 -2042.19 558.48 -69083.19 88888.00 2024-01-18 17:08:33.000 018 -2042.20 558.40 -69083.16 88888.00 2024-01-18 17:08:34.000 018 -2042.21 558.43 -69083.12 88888.00 2024-01-18 17:08:35.000 018 -2042.29 558.37 -69083.17 88888.00 2024-01-18 17:08:36.000 018 -2042.28 558.36 -69083.10 88888.00 2024-01-18 17:08:37.000 018 -2042.27 558.34 -69083.06 88888.00 2024-01-18 17:08:38.000 018 -2042.28 558.29 -69083.03 88888.00 2024-01-18 17:08:39.000 018 -2042.29 558.26 -69083.00 88888.00 2024-01-18 17:08:40.000 018 -2042.34 558.23 -69082.96 69047.62 2024-01-18 17:08:41.000 018 -2042.38 558.17 -69082.92 88888.00 2024-01-18 17:08:42.000 018 -2042.34 558.19 -69082.83 88888.00 2024-01-18 17:08:43.000 018 -2042.41 558.07 -69082.83 88888.00 2024-01-18 17:08:44.000 018 -2042.39 558.07 -69082.75 88888.00 2024-01-18 17:08:45.000 018 -2042.50 557.96 -69082.82 88888.00 2024-01-18 17:08:46.000 018 -2042.46 557.98 -69082.74 88888.00 2024-01-18 17:08:47.000 018 -2042.52 557.91 -69082.67 88888.00 2024-01-18 17:08:48.000 018 -2042.54 557.88 -69082.67 88888.00 2024-01-18 17:08:49.000 018 -2042.59 557.79 -69082.64 88888.00 2024-01-18 17:08:50.000 018 -2042.56 557.82 -69082.56 69047.26 2024-01-18 17:08:51.000 018 -2042.64 557.76 -69082.53 88888.00 2024-01-18 17:08:52.000 018 -2042.62 557.73 -69082.53 88888.00 2024-01-18 17:08:53.000 018 -2042.68 557.59 -69082.54 88888.00 2024-01-18 17:08:54.000 018 -2042.64 557.57 -69082.54 88888.00 2024-01-18 17:08:55.000 018 -2042.67 557.55 -69082.56 88888.00 2024-01-18 17:08:56.000 018 -2042.68 557.51 -69082.55 88888.00 2024-01-18 17:08:57.000 018 -2042.73 557.49 -69082.57 88888.00 2024-01-18 17:08:58.000 018 -2042.72 557.45 -69082.55 88888.00 2024-01-18 17:08:59.000 018 -2042.76 557.41 -69082.55 88888.00 2024-01-18 17:09:00.000 018 -2042.76 557.39 -69082.55 69047.05 2024-01-18 17:09:01.000 018 -2042.74 557.35 -69082.50 88888.00 2024-01-18 17:09:02.000 018 -2042.75 557.36 -69082.53 88888.00 2024-01-18 17:09:03.000 018 -2042.80 557.29 -69082.54 88888.00 2024-01-18 17:09:04.000 018 -2042.85 557.23 -69082.57 88888.00 2024-01-18 17:09:05.000 018 -2042.81 557.21 -69082.58 88888.00 2024-01-18 17:09:06.000 018 -2042.79 557.25 -69082.53 88888.00 2024-01-18 17:09:07.000 018 -2042.83 557.19 -69082.58 88888.00 2024-01-18 17:09:08.000 018 -2042.84 557.15 -69082.56 88888.00 2024-01-18 17:09:09.000 018 -2042.84 557.09 -69082.58 88888.00 2024-01-18 17:09:10.000 018 -2042.86 557.10 -69082.58 69047.09 2024-01-18 17:09:11.000 018 -2042.88 557.02 -69082.62 88888.00 2024-01-18 17:09:12.000 018 -2042.88 557.02 -69082.55 88888.00 2024-01-18 17:09:13.000 018 -2042.87 557.01 -69082.51 88888.00 2024-01-18 17:09:14.000 018 -2042.96 556.92 -69082.58 88888.00 2024-01-18 17:09:15.000 018 -2042.96 556.93 -69082.55 88888.00 2024-01-18 17:09:16.000 018 -2042.96 556.88 -69082.59 88888.00 2024-01-18 17:09:17.000 018 -2042.96 556.90 -69082.53 88888.00 2024-01-18 17:09:18.000 018 -2042.97 556.86 -69082.53 88888.00 2024-01-18 17:09:19.000 018 -2043.01 556.80 -69082.55 88888.00 2024-01-18 17:09:20.000 018 -2043.01 556.77 -69082.57 69047.09 2024-01-18 17:09:21.000 018 -2043.06 556.72 -69082.59 88888.00 2024-01-18 17:09:22.000 018 -2043.07 556.66 -69082.63 88888.00 2024-01-18 17:09:23.000 018 -2043.03 556.65 -69082.60 88888.00 2024-01-18 17:09:24.000 018 -2043.04 556.59 -69082.66 88888.00 2024-01-18 17:09:25.000 018 -2043.01 556.65 -69082.64 88888.00 2024-01-18 17:09:26.000 018 -2043.01 556.61 -69082.68 88888.00 2024-01-18 17:09:27.000 018 -2043.00 556.60 -69082.70 88888.00 2024-01-18 17:09:28.000 018 -2043.03 556.56 -69082.78 88888.00 2024-01-18 17:09:29.000 018 -2043.05 556.53 -69082.80 88888.00 2024-01-18 17:09:30.000 018 -2043.07 556.51 -69082.80 69047.14 2024-01-18 17:09:31.000 018 -2043.04 556.49 -69082.81 88888.00 2024-01-18 17:09:32.000 018 -2043.07 556.48 -69082.83 88888.00 2024-01-18 17:09:33.000 018 -2043.10 556.42 -69082.87 88888.00 2024-01-18 17:09:34.000 018 -2043.12 556.39 -69082.86 88888.00 2024-01-18 17:09:35.000 018 -2043.10 556.39 -69082.91 88888.00 2024-01-18 17:09:36.000 018 -2043.11 556.39 -69082.89 88888.00 2024-01-18 17:09:37.000 018 -2043.10 556.35 -69082.96 88888.00 2024-01-18 17:09:38.000 018 -2043.08 556.37 -69082.95 88888.00 2024-01-18 17:09:39.000 018 -2043.13 556.25 -69083.03 88888.00 2024-01-18 17:09:40.000 018 -2043.11 556.26 -69083.02 69047.30 2024-01-18 17:09:41.000 018 -2043.13 556.24 -69083.03 88888.00 2024-01-18 17:09:42.000 018 -2043.12 556.24 -69083.03 88888.00 2024-01-18 17:09:43.000 018 -2043.12 556.19 -69083.01 88888.00 2024-01-18 17:09:44.000 018 -2043.10 556.13 -69083.00 88888.00 2024-01-18 17:09:45.000 018 -2043.10 556.14 -69083.02 88888.00 2024-01-18 17:09:46.000 018 -2043.12 556.10 -69083.03 88888.00 2024-01-18 17:09:47.000 018 -2043.08 556.10 -69083.01 88888.00 2024-01-18 17:09:48.000 018 -2043.10 556.05 -69083.05 88888.00 2024-01-18 17:09:49.000 018 -2043.14 556.03 -69083.07 88888.00 2024-01-18 17:09:50.000 018 -2043.14 556.01 -69083.06 69047.61 2024-01-18 17:09:51.000 018 -2043.14 555.98 -69083.10 88888.00 2024-01-18 17:09:52.000 018 -2043.11 555.93 -69083.11 88888.00 2024-01-18 17:09:53.000 018 -2043.14 555.88 -69083.16 88888.00 2024-01-18 17:09:54.000 018 -2043.14 555.89 -69083.19 88888.00 2024-01-18 17:09:55.000 018 -2043.13 555.88 -69083.23 88888.00 2024-01-18 17:09:56.000 018 -2043.14 555.91 -69083.29 88888.00 2024-01-18 17:09:57.000 018 -2043.16 555.90 -69083.41 88888.00 2024-01-18 17:09:58.000 018 -2043.14 555.96 -69083.40 88888.00 2024-01-18 17:09:59.000 018 -2043.17 555.92 -69083.48 88888.00 2024-01-18 17:10:00.000 018 -2043.17 555.96 -69083.48 69047.72 2024-01-18 17:10:01.000 018 -2043.15 555.99 -69083.52 88888.00 2024-01-18 17:10:02.000 018 -2043.18 556.03 -69083.57 88888.00 2024-01-18 17:10:03.000 018 -2043.19 555.95 -69083.64 88888.00 2024-01-18 17:10:04.000 018 -2043.16 555.99 -69083.64 88888.00 2024-01-18 17:10:05.000 018 -2043.21 556.00 -69083.71 88888.00 2024-01-18 17:10:06.000 018 -2043.18 556.05 -69083.76 88888.00 2024-01-18 17:10:07.000 018 -2043.22 556.01 -69083.85 88888.00 2024-01-18 17:10:08.000 018 -2043.22 556.02 -69083.89 88888.00 2024-01-18 17:10:09.000 018 -2043.18 556.03 -69083.91 88888.00 2024-01-18 17:10:10.000 018 -2043.23 555.99 -69083.98 69048.26 2024-01-18 17:10:11.000 018 -2043.23 555.99 -69084.05 88888.00 2024-01-18 17:10:12.000 018 -2043.20 556.00 -69084.11 88888.00 2024-01-18 17:10:13.000 018 -2043.19 555.97 -69084.15 88888.00 2024-01-18 17:10:14.000 018 -2043.24 555.90 -69084.28 88888.00 2024-01-18 17:10:15.000 018 -2043.21 555.97 -69084.30 88888.00 2024-01-18 17:10:16.000 018 -2043.16 555.96 -69084.38 88888.00 2024-01-18 17:10:17.000 018 -2043.17 555.95 -69084.43 88888.00 2024-01-18 17:10:18.000 018 -2043.16 555.94 -69084.51 88888.00 2024-01-18 17:10:19.000 018 -2043.13 555.99 -69084.55 88888.00 2024-01-18 17:10:20.000 018 -2043.09 555.99 -69084.59 69048.81 2024-01-18 17:10:21.000 018 -2043.08 555.95 -69084.65 88888.00 2024-01-18 17:10:22.000 018 -2043.06 555.91 -69084.70 88888.00 2024-01-18 17:10:23.000 018 -2043.01 555.90 -69084.70 88888.00 2024-01-18 17:10:24.000 018 -2043.02 555.85 -69084.71 88888.00 2024-01-18 17:10:25.000 018 -2042.99 555.88 -69084.75 88888.00 2024-01-18 17:10:26.000 018 -2042.95 555.85 -69084.76 88888.00 2024-01-18 17:10:27.000 018 -2042.93 555.80 -69084.81 88888.00 2024-01-18 17:10:28.000 018 -2042.92 555.74 -69084.83 88888.00 2024-01-18 17:10:29.000 018 -2042.88 555.70 -69084.82 88888.00 2024-01-18 17:10:30.000 018 -2042.88 555.68 -69084.80 69049.21 2024-01-18 17:10:31.000 018 -2042.84 555.63 -69084.79 88888.00 2024-01-18 17:10:32.000 018 -2042.79 555.61 -69084.77 88888.00 2024-01-18 17:10:33.000 018 -2042.77 555.51 -69084.75 88888.00 2024-01-18 17:10:34.000 018 -2042.78 555.46 -69084.73 88888.00 2024-01-18 17:10:35.000 018 -2042.75 555.44 -69084.73 88888.00 2024-01-18 17:10:36.000 018 -2042.74 555.35 -69084.77 88888.00 2024-01-18 17:10:37.000 018 -2042.68 555.34 -69084.71 88888.00 2024-01-18 17:10:38.000 018 -2042.63 555.27 -69084.73 88888.00 2024-01-18 17:10:39.000 018 -2042.66 555.21 -69084.80 88888.00 2024-01-18 17:10:40.000 018 -2042.59 555.19 -69084.75 69049.27 2024-01-18 17:10:41.000 018 -2042.54 555.20 -69084.73 88888.00 2024-01-18 17:10:42.000 018 -2042.49 555.12 -69084.74 88888.00 2024-01-18 17:10:43.000 018 -2042.50 555.05 -69084.74 88888.00 2024-01-18 17:10:44.000 018 -2042.49 554.99 -69084.72 88888.00 2024-01-18 17:10:45.000 018 -2042.47 554.99 -69084.74 88888.00 2024-01-18 17:10:46.000 018 -2042.44 554.92 -69084.76 88888.00 2024-01-18 17:10:47.000 018 -2042.38 554.90 -69084.77 88888.00 2024-01-18 17:10:48.000 018 -2042.39 554.89 -69084.77 88888.00 2024-01-18 17:10:49.000 018 -2042.35 554.87 -69084.76 88888.00 2024-01-18 17:10:50.000 018 -2042.37 554.82 -69084.76 69049.27 2024-01-18 17:10:51.000 018 -2042.35 554.83 -69084.80 88888.00 2024-01-18 17:10:52.000 018 -2042.31 554.83 -69084.80 88888.00 2024-01-18 17:10:53.000 018 -2042.30 554.79 -69084.79 88888.00 2024-01-18 17:10:54.000 018 -2042.34 554.81 -69084.79 88888.00 2024-01-18 17:10:55.000 018 -2042.30 554.83 -69084.77 88888.00 2024-01-18 17:10:56.000 018 -2042.31 554.84 -69084.80 88888.00 2024-01-18 17:10:57.000 018 -2042.35 554.76 -69084.92 88888.00 2024-01-18 17:10:58.000 018 -2042.31 554.77 -69084.79 88888.00 2024-01-18 17:10:59.000 018 -2042.29 554.78 -69084.77 88888.00 2024-01-18 17:11:00.000 018 -2042.29 554.73 -69084.76 69049.31 2024-01-18 17:11:01.000 018 -2042.30 554.69 -69084.76 88888.00 2024-01-18 17:11:02.000 018 -2042.28 554.70 -69084.72 88888.00 2024-01-18 17:11:03.000 018 -2042.32 554.67 -69084.71 88888.00 2024-01-18 17:11:04.000 018 -2042.31 554.64 -69084.69 88888.00 2024-01-18 17:11:05.000 018 -2042.37 554.59 -69084.73 88888.00 2024-01-18 17:11:06.000 018 -2042.32 554.58 -69084.69 88888.00 2024-01-18 17:11:07.000 018 -2042.33 554.54 -69084.66 88888.00 2024-01-18 17:11:08.000 018 -2042.30 554.55 -69084.60 88888.00 2024-01-18 17:11:09.000 018 -2042.32 554.49 -69084.55 88888.00 2024-01-18 17:11:10.000 018 -2042.31 554.46 -69084.51 69049.14 2024-01-18 17:11:11.000 018 -2042.35 554.37 -69084.53 88888.00 2024-01-18 17:11:12.000 018 -2042.30 554.35 -69084.52 88888.00 2024-01-18 17:11:13.000 018 -2042.23 554.36 -69084.44 88888.00 2024-01-18 17:11:14.000 018 -2042.26 554.32 -69084.45 88888.00 2024-01-18 17:11:15.000 018 -2042.27 554.25 -69084.45 88888.00 2024-01-18 17:11:16.000 018 -2042.27 554.27 -69084.36 88888.00 2024-01-18 17:11:17.000 018 -2042.26 554.21 -69084.36 88888.00 2024-01-18 17:11:18.000 018 -2042.22 554.20 -69084.30 88888.00 2024-01-18 17:11:19.000 018 -2042.26 554.10 -69084.29 88888.00 2024-01-18 17:11:20.000 018 -2042.23 554.13 -69084.21 69048.92 2024-01-18 17:11:21.000 018 -2042.24 554.01 -69084.24 88888.00 2024-01-18 17:11:22.000 018 -2042.23 554.00 -69084.18 88888.00 2024-01-18 17:11:23.000 018 -2042.25 553.95 -69084.11 88888.00 2024-01-18 17:11:24.000 018 -2042.31 553.89 -69084.08 88888.00 2024-01-18 17:11:25.000 018 -2042.28 553.88 -69084.01 88888.00 2024-01-18 17:11:26.000 018 -2042.27 553.86 -69083.94 88888.00 2024-01-18 17:11:27.000 018 -2042.26 553.82 -69083.89 88888.00 2024-01-18 17:11:28.000 018 -2042.27 553.76 -69083.87 88888.00 2024-01-18 17:11:29.000 018 -2042.28 553.73 -69083.78 88888.00 2024-01-18 17:11:30.000 018 -2042.26 553.64 -69083.70 69048.53 2024-01-18 17:11:31.000 018 -2042.26 553.61 -69083.60 88888.00 2024-01-18 17:11:32.000 018 -2042.32 553.51 -69083.57 88888.00 2024-01-18 17:11:33.000 018 -2042.28 553.46 -69083.40 88888.00 2024-01-18 17:11:34.000 018 -2042.28 553.35 -69083.31 88888.00 2024-01-18 17:11:35.000 018 -2042.29 553.34 -69083.22 88888.00 2024-01-18 17:11:36.000 018 -2042.28 553.26 -69083.13 88888.00 2024-01-18 17:11:37.000 018 -2042.28 553.19 -69083.04 88888.00 2024-01-18 17:11:38.000 018 -2042.28 553.04 -69083.00 88888.00 2024-01-18 17:11:39.000 018 -2042.29 553.01 -69082.93 88888.00 2024-01-18 17:11:40.000 018 -2042.27 552.96 -69082.83 69047.66 2024-01-18 17:11:41.000 018 -2042.26 552.90 -69082.76 88888.00 2024-01-18 17:11:42.000 018 -2042.32 552.81 -69082.73 88888.00 2024-01-18 17:11:43.000 018 -2042.29 552.74 -69082.65 88888.00 2024-01-18 17:11:44.000 018 -2042.27 552.73 -69082.52 88888.00 2024-01-18 17:11:45.000 018 -2042.29 552.66 -69082.53 88888.00 2024-01-18 17:11:46.000 018 -2042.33 552.63 -69082.50 88888.00 2024-01-18 17:11:47.000 018 -2042.31 552.57 -69082.49 88888.00 2024-01-18 17:11:48.000 018 -2042.24 552.65 -69082.38 88888.00 2024-01-18 17:11:49.000 018 -2042.31 552.57 -69082.43 88888.00 2024-01-18 17:11:50.000 018 -2042.29 552.58 -69082.37 69046.93 2024-01-18 17:11:51.000 018 -2042.29 552.58 -69082.32 88888.00 2024-01-18 17:11:52.000 018 -2042.31 552.53 -69082.36 88888.00 2024-01-18 17:11:53.000 018 -2042.31 552.52 -69082.32 88888.00 2024-01-18 17:11:54.000 018 -2042.31 552.53 -69082.29 88888.00 2024-01-18 17:11:55.000 018 -2042.37 552.54 -69082.34 88888.00 2024-01-18 17:11:56.000 018 -2042.32 552.60 -69082.25 88888.00 2024-01-18 17:11:57.000 018 -2042.37 552.51 -69082.25 88888.00 2024-01-18 17:11:58.000 018 -2042.39 552.52 -69082.24 88888.00 2024-01-18 17:11:59.000 018 -2042.41 552.53 -69082.19 88888.00 2024-01-18 17:12:00.000 018 -2042.42 552.46 -69082.16 69046.77 2024-01-18 17:12:01.000 018 -2042.42 552.46 -69082.07 88888.00 2024-01-18 17:12:02.000 018 -2042.43 552.37 -69082.02 88888.00 2024-01-18 17:12:03.000 018 -2042.45 552.30 -69081.98 88888.00 2024-01-18 17:12:04.000 018 -2042.43 552.32 -69081.93 88888.00 2024-01-18 17:12:05.000 018 -2042.43 552.33 -69081.85 88888.00 2024-01-18 17:12:06.000 018 -2042.43 552.33 -69081.76 88888.00 2024-01-18 17:12:07.000 018 -2042.47 552.25 -69081.75 88888.00 2024-01-18 17:12:08.000 018 -2042.48 552.22 -69081.68 88888.00 2024-01-18 17:12:09.000 018 -2042.47 552.18 -69081.61 88888.00 2024-01-18 17:12:10.000 018 -2042.46 552.15 -69081.52 69046.27 2024-01-18 17:12:11.000 018 -2042.44 552.11 -69081.44 88888.00 2024-01-18 17:12:12.000 018 -2042.48 552.04 -69081.41 88888.00 2024-01-18 17:12:13.000 018 -2042.53 551.93 -69081.37 88888.00 2024-01-18 17:12:14.000 018 -2042.50 551.93 -69081.28 88888.00 2024-01-18 17:12:15.000 018 -2042.50 551.91 -69081.27 88888.00 2024-01-18 17:12:16.000 018 -2042.53 551.89 -69081.26 88888.00 2024-01-18 17:12:17.000 018 -2042.54 551.80 -69081.24 88888.00 2024-01-18 17:12:18.000 018 -2042.52 551.80 -69081.16 88888.00 2024-01-18 17:12:19.000 018 -2042.50 551.76 -69081.12 88888.00 2024-01-18 17:12:20.000 018 -2042.52 551.73 -69081.15 69045.74 2024-01-18 17:12:21.000 018 -2042.50 551.72 -69081.08 88888.00 2024-01-18 17:12:22.000 018 -2042.51 551.69 -69081.10 88888.00 2024-01-18 17:12:23.000 018 -2042.49 551.62 -69081.08 88888.00 2024-01-18 17:12:24.000 018 -2042.50 551.56 -69081.12 88888.00 2024-01-18 17:12:25.000 018 -2042.48 551.58 -69081.14 88888.00 2024-01-18 17:12:26.000 018 -2042.47 551.56 -69081.15 88888.00 2024-01-18 17:12:27.000 018 -2042.46 551.60 -69081.14 88888.00 2024-01-18 17:12:28.000 018 -2042.46 551.57 -69081.18 88888.00 2024-01-18 17:12:29.000 018 -2042.43 551.60 -69081.16 88888.00 2024-01-18 17:12:30.000 018 -2042.43 551.61 -69081.18 69045.45 2024-01-18 17:12:31.000 018 -2042.44 551.63 -69081.19 88888.00 2024-01-18 17:12:32.000 018 -2042.39 551.66 -69081.17 88888.00 2024-01-18 17:12:33.000 018 -2042.42 551.62 -69081.20 88888.00 2024-01-18 17:12:34.000 018 -2042.42 551.63 -69081.20 88888.00 2024-01-18 17:12:35.000 018 -2042.41 551.66 -69081.21 88888.00 2024-01-18 17:12:36.000 018 -2042.43 551.61 -69081.26 88888.00 2024-01-18 17:12:37.000 018 -2042.42 551.64 -69081.25 88888.00 2024-01-18 17:12:38.000 018 -2042.40 551.66 -69081.27 88888.00 2024-01-18 17:12:39.000 018 -2042.39 551.64 -69081.29 88888.00 2024-01-18 17:12:40.000 018 -2042.36 551.65 -69081.23 69045.68 2024-01-18 17:12:41.000 018 -2042.40 551.58 -69081.21 88888.00 2024-01-18 17:12:42.000 018 -2042.39 551.60 -69081.18 88888.00 2024-01-18 17:12:43.000 018 -2042.40 551.56 -69081.13 88888.00 2024-01-18 17:12:44.000 018 -2042.40 551.62 -69081.14 88888.00 2024-01-18 17:12:45.000 018 -2042.40 551.59 -69081.05 88888.00 2024-01-18 17:12:46.000 018 -2042.43 551.53 -69081.06 88888.00 2024-01-18 17:12:47.000 018 -2042.37 551.57 -69080.99 88888.00 2024-01-18 17:12:48.000 018 -2042.38 551.52 -69081.04 88888.00 2024-01-18 17:12:49.000 018 -2042.38 551.51 -69081.00 88888.00 2024-01-18 17:12:50.000 018 -2042.40 551.50 -69081.05 69045.53 2024-01-18 17:12:51.000 018 -2042.31 551.54 -69080.95 88888.00 2024-01-18 17:12:52.000 018 -2042.39 551.47 -69080.97 88888.00 2024-01-18 17:12:53.000 018 -2042.35 551.47 -69080.95 88888.00 2024-01-18 17:12:54.000 018 -2042.38 551.43 -69081.00 88888.00 2024-01-18 17:12:55.000 018 -2042.33 551.50 -69081.02 88888.00 2024-01-18 17:12:56.000 018 -2042.30 551.52 -69081.01 88888.00 2024-01-18 17:12:57.000 018 -2042.30 551.55 -69081.04 88888.00 2024-01-18 17:12:58.000 018 -2042.29 551.57 -69081.02 88888.00 2024-01-18 17:12:59.000 018 -2042.31 551.52 -69081.11 88888.00 2024-01-18 17:13:00.000 018 -2042.24 551.60 -69081.07 69045.46 2024-01-18 17:13:01.000 018 -2042.26 551.57 -69081.10 88888.00 2024-01-18 17:13:02.000 018 -2042.24 551.65 -69081.10 88888.00 2024-01-18 17:13:03.000 018 -2042.25 551.60 -69081.09 88888.00 2024-01-18 17:13:04.000 018 -2042.27 551.60 -69081.08 88888.00 2024-01-18 17:13:05.000 018 -2042.28 551.63 -69081.09 88888.00 2024-01-18 17:13:06.000 018 -2042.27 551.65 -69081.09 88888.00 2024-01-18 17:13:07.000 018 -2042.29 551.65 -69081.10 88888.00 2024-01-18 17:13:08.000 018 -2042.30 551.67 -69081.07 88888.00 2024-01-18 17:13:09.000 018 -2042.30 551.71 -69081.03 88888.00 2024-01-18 17:13:10.000 018 -2042.32 551.69 -69081.00 69045.51 2024-01-18 17:13:11.000 018 -2042.31 551.73 -69080.95 88888.00 2024-01-18 17:13:12.000 018 -2042.37 551.70 -69080.92 88888.00 2024-01-18 17:13:13.000 018 -2042.39 551.66 -69080.88 88888.00 2024-01-18 17:13:14.000 018 -2042.36 551.68 -69080.86 88888.00 2024-01-18 17:13:15.000 018 -2042.39 551.65 -69080.92 88888.00 2024-01-18 17:13:16.000 018 -2042.34 551.69 -69080.89 88888.00 2024-01-18 17:13:17.000 018 -2042.35 551.66 -69080.91 88888.00 2024-01-18 17:13:18.000 018 -2042.32 551.69 -69080.94 88888.00 2024-01-18 17:13:19.000 018 -2042.31 551.68 -69080.95 88888.00 2024-01-18 17:13:20.000 018 -2042.25 551.74 -69080.99 69045.30 2024-01-18 17:13:21.000 018 -2042.25 551.76 -69081.01 88888.00 2024-01-18 17:13:22.000 018 -2042.26 551.80 -69081.10 88888.00 2024-01-18 17:13:23.000 018 -2042.24 551.81 -69081.14 88888.00 2024-01-18 17:13:24.000 018 -2042.27 551.84 -69081.22 88888.00 2024-01-18 17:13:25.000 018 -2042.21 551.95 -69081.28 88888.00 2024-01-18 17:13:26.000 018 -2042.24 552.00 -69081.44 88888.00 2024-01-18 17:13:27.000 018 -2042.19 552.08 -69081.49 88888.00 2024-01-18 17:13:28.000 018 -2042.15 552.17 -69081.52 88888.00 2024-01-18 17:13:29.000 018 -2042.16 552.23 -69081.66 88888.00 2024-01-18 17:13:30.000 018 -2042.19 552.25 -69081.74 69045.71 2024-01-18 17:13:31.000 018 -2042.15 552.37 -69081.75 88888.00 2024-01-18 17:13:32.000 018 -2042.15 552.42 -69081.82 88888.00 2024-01-18 17:13:33.000 018 -2042.17 552.47 -69081.86 88888.00 2024-01-18 17:13:34.000 018 -2042.15 552.48 -69081.94 88888.00 2024-01-18 17:13:35.000 018 -2042.12 552.58 -69081.96 88888.00 2024-01-18 17:13:36.000 018 -2042.14 552.61 -69082.02 88888.00 2024-01-18 17:13:37.000 018 -2042.09 552.71 -69081.98 88888.00 2024-01-18 17:13:38.000 018 -2042.15 552.70 -69082.05 88888.00 2024-01-18 17:13:39.000 018 -2042.12 552.73 -69082.06 88888.00 2024-01-18 17:13:40.000 018 -2042.13 552.74 -69082.08 69046.40 2024-01-18 17:13:41.000 018 -2042.11 552.81 -69082.06 88888.00 2024-01-18 17:13:42.000 018 -2042.14 552.76 -69082.10 88888.00 2024-01-18 17:13:43.000 018 -2042.13 552.80 -69082.07 88888.00 2024-01-18 17:13:44.000 018 -2042.15 552.93 -69082.08 88888.00 2024-01-18 17:13:45.000 018 -2042.14 552.87 -69082.11 88888.00 2024-01-18 17:13:46.000 018 -2042.12 552.87 -69082.03 88888.00 2024-01-18 17:13:47.000 018 -2042.10 552.89 -69081.99 88888.00 2024-01-18 17:13:48.000 018 -2042.13 552.89 -69081.97 88888.00 2024-01-18 17:13:49.000 018 -2042.15 552.89 -69081.91 88888.00 2024-01-18 17:13:50.000 018 -2042.17 552.85 -69081.93 69046.50 2024-01-18 17:13:51.000 018 -2042.18 552.86 -69081.91 88888.00 2024-01-18 17:13:52.000 018 -2042.15 552.86 -69081.84 88888.00 2024-01-18 17:13:53.000 018 -2042.15 552.86 -69081.79 88888.00 2024-01-18 17:13:54.000 018 -2042.20 552.86 -69081.76 88888.00 2024-01-18 17:13:55.000 018 -2042.16 552.89 -69081.71 88888.00 2024-01-18 17:13:56.000 018 -2042.16 552.90 -69081.69 88888.00 2024-01-18 17:13:57.000 018 -2042.14 552.90 -69081.60 88888.00 2024-01-18 17:13:58.000 018 -2042.16 552.88 -69081.62 88888.00 2024-01-18 17:13:59.000 018 -2042.14 552.89 -69081.55 88888.00 2024-01-18 17:14:00.000 018 -2042.21 552.87 -69081.61 69046.17 2024-01-18 17:14:01.000 018 -2042.16 552.87 -69081.57 88888.00 2024-01-18 17:14:02.000 018 -2042.12 552.85 -69081.53 88888.00 2024-01-18 17:14:03.000 018 -2042.18 552.85 -69081.57 88888.00 2024-01-18 17:14:04.000 018 -2042.16 552.83 -69081.57 88888.00 2024-01-18 17:14:05.000 018 -2042.18 552.83 -69081.58 88888.00 2024-01-18 17:14:06.000 018 -2042.13 552.87 -69081.59 88888.00 2024-01-18 17:14:07.000 018 -2042.13 552.96 -69081.57 88888.00 2024-01-18 17:14:08.000 018 -2042.11 552.91 -69081.55 88888.00 2024-01-18 17:14:09.000 018 -2042.16 552.91 -69081.60 88888.00 2024-01-18 17:14:10.000 018 -2042.10 552.96 -69081.61 69046.03 2024-01-18 17:14:11.000 018 -2042.14 552.97 -69081.66 88888.00 2024-01-18 17:14:12.000 018 -2042.10 552.96 -69081.67 88888.00 2024-01-18 17:14:13.000 018 -2042.09 553.00 -69081.69 88888.00 2024-01-18 17:14:14.000 018 -2042.10 553.16 -69081.76 88888.00 2024-01-18 17:14:15.000 018 -2042.06 553.16 -69081.80 88888.00 2024-01-18 17:14:16.000 018 -2042.05 553.18 -69081.89 88888.00 2024-01-18 17:14:17.000 018 -2042.03 553.23 -69081.97 88888.00 2024-01-18 17:14:18.000 018 -2042.06 553.25 -69082.09 88888.00 2024-01-18 17:14:19.000 018 -2042.04 553.36 -69082.19 88888.00 2024-01-18 17:14:20.000 018 -2042.05 553.48 -69082.28 69046.28 2024-01-18 17:14:21.000 018 -2042.05 553.51 -69082.41 88888.00 2024-01-18 17:14:22.000 018 -2042.07 553.61 -69082.52 88888.00 2024-01-18 17:14:23.000 018 -2042.09 553.69 -69082.59 88888.00 2024-01-18 17:14:24.000 018 -2042.09 553.80 -69082.67 88888.00 2024-01-18 17:14:25.000 018 -2042.10 553.90 -69082.79 88888.00 2024-01-18 17:14:26.000 018 -2042.09 553.97 -69082.93 88888.00 2024-01-18 17:14:27.000 018 -2042.10 554.10 -69082.97 88888.00 2024-01-18 17:14:28.000 018 -2042.11 554.15 -69083.08 88888.00 2024-01-18 17:14:29.000 018 -2042.12 554.25 -69083.15 88888.00 2024-01-18 17:14:30.000 018 -2042.07 554.37 -69083.16 69047.24 2024-01-18 17:14:31.000 018 -2042.12 554.39 -69083.24 88888.00 2024-01-18 17:14:32.000 018 -2042.14 554.41 -69083.32 88888.00 2024-01-18 17:14:33.000 018 -2042.14 554.50 -69083.35 88888.00 2024-01-18 17:14:34.000 018 -2042.15 554.50 -69083.43 88888.00 2024-01-18 17:14:35.000 018 -2042.10 554.58 -69083.44 88888.00 2024-01-18 17:14:36.000 018 -2042.08 554.60 -69083.47 88888.00 2024-01-18 17:14:37.000 018 -2042.12 554.59 -69083.55 88888.00 2024-01-18 17:14:38.000 018 -2042.10 554.64 -69083.52 88888.00 2024-01-18 17:14:39.000 018 -2042.08 554.72 -69083.56 88888.00 2024-01-18 17:14:40.000 018 -2042.11 554.68 -69083.58 69047.86 2024-01-18 17:14:41.000 018 -2042.12 554.68 -69083.62 88888.00 2024-01-18 17:14:42.000 018 -2042.06 554.75 -69083.55 88888.00 2024-01-18 17:14:43.000 018 -2042.07 554.69 -69083.58 88888.00 2024-01-18 17:14:44.000 018 -2042.07 554.70 -69083.53 88888.00 2024-01-18 17:14:45.000 018 -2042.04 554.69 -69083.61 88888.00 2024-01-18 17:14:46.000 018 -2042.03 554.73 -69083.59 88888.00 2024-01-18 17:14:47.000 018 -2042.02 554.77 -69083.60 88888.00 2024-01-18 17:14:48.000 018 -2042.01 554.80 -69083.57 88888.00 2024-01-18 17:14:49.000 018 -2042.03 554.73 -69083.62 88888.00 2024-01-18 17:14:50.000 018 -2041.99 554.76 -69083.54 69047.95 2024-01-18 17:14:51.000 018 -2041.99 554.79 -69083.54 88888.00 2024-01-18 17:14:52.000 018 -2041.97 554.79 -69083.52 88888.00 2024-01-18 17:14:53.000 018 -2041.98 554.73 -69083.50 88888.00 2024-01-18 17:14:54.000 018 -2041.95 554.75 -69083.48 88888.00 2024-01-18 17:14:55.000 018 -2041.97 554.78 -69083.47 88888.00 2024-01-18 17:14:56.000 018 -2041.94 554.78 -69083.48 88888.00 2024-01-18 17:14:57.000 018 -2041.96 554.78 -69083.50 88888.00 2024-01-18 17:14:58.000 018 -2041.99 554.73 -69083.51 88888.00 2024-01-18 17:14:59.000 018 -2041.97 554.77 -69083.50 88888.00 2024-01-18 17:15:00.000 018 -2041.97 554.80 -69083.52 69047.86 2024-01-18 17:15:01.000 018 -2042.00 554.81 -69083.59 88888.00 2024-01-18 17:15:02.000 018 -2041.98 554.87 -69083.62 88888.00 2024-01-18 17:15:03.000 018 -2041.98 554.89 -69083.65 88888.00 2024-01-18 17:15:04.000 018 -2042.02 554.93 -69083.75 88888.00 2024-01-18 17:15:05.000 018 -2041.97 555.02 -69083.77 88888.00 2024-01-18 17:15:06.000 018 -2042.01 555.07 -69083.86 88888.00 2024-01-18 17:15:07.000 018 -2041.99 555.13 -69083.90 88888.00 2024-01-18 17:15:08.000 018 -2041.98 555.20 -69083.90 88888.00 2024-01-18 17:15:09.000 018 -2042.02 555.21 -69084.00 88888.00 2024-01-18 17:15:10.000 018 -2042.07 555.19 -69084.08 69048.21 2024-01-18 17:15:11.000 018 -2041.96 555.33 -69084.04 88888.00 2024-01-18 17:15:12.000 018 -2041.99 555.32 -69084.12 88888.00 2024-01-18 17:15:13.000 018 -2041.96 555.31 -69084.14 88888.00 2024-01-18 17:15:14.000 018 -2041.98 555.33 -69084.17 88888.00 2024-01-18 17:15:15.000 018 -2041.98 555.32 -69084.23 88888.00 2024-01-18 17:15:16.000 018 -2041.97 555.35 -69084.21 88888.00 2024-01-18 17:15:17.000 018 -2041.98 555.33 -69084.25 88888.00 2024-01-18 17:15:18.000 018 -2041.96 555.36 -69084.27 88888.00 2024-01-18 17:15:19.000 018 -2041.97 555.36 -69084.27 88888.00 2024-01-18 17:15:20.000 018 -2041.94 555.41 -69084.29 69048.59 2024-01-18 17:15:21.000 018 -2041.96 555.37 -69084.35 88888.00 2024-01-18 17:15:22.000 018 -2041.91 555.40 -69084.34 88888.00 2024-01-18 17:15:23.000 018 -2041.96 555.33 -69084.36 88888.00 2024-01-18 17:15:24.000 018 -2041.93 555.36 -69084.33 88888.00 2024-01-18 17:15:25.000 018 -2041.87 555.44 -69084.33 88888.00 2024-01-18 17:15:26.000 018 -2041.94 555.35 -69084.40 88888.00 2024-01-18 17:15:27.000 018 -2041.95 555.40 -69084.38 88888.00 2024-01-18 17:15:28.000 018 -2041.91 555.44 -69084.35 88888.00 2024-01-18 17:15:29.000 018 -2041.91 555.47 -69084.37 88888.00 2024-01-18 17:15:30.000 018 -2041.92 555.42 -69084.42 69048.79 2024-01-18 17:15:31.000 018 -2041.93 555.46 -69084.42 88888.00 2024-01-18 17:15:32.000 018 -2041.90 555.51 -69084.43 88888.00 2024-01-18 17:15:33.000 018 -2041.94 555.43 -69084.50 88888.00 2024-01-18 17:15:34.000 018 -2041.93 555.46 -69084.54 88888.00 2024-01-18 17:15:35.000 018 -2041.92 555.47 -69084.62 88888.00 2024-01-18 17:15:36.000 018 -2041.91 555.51 -69084.66 88888.00 2024-01-18 17:15:37.000 018 -2041.85 555.55 -69084.68 88888.00 2024-01-18 17:15:38.000 018 -2041.85 555.54 -69084.78 88888.00 2024-01-18 17:15:39.000 018 -2041.86 555.53 -69084.91 88888.00 2024-01-18 17:15:40.000 018 -2041.82 555.66 -69084.92 69049.03 2024-01-18 17:15:41.000 018 -2041.83 555.67 -69084.98 88888.00 2024-01-18 17:15:42.000 018 -2041.86 555.68 -69085.03 88888.00 2024-01-18 17:15:43.000 018 -2041.83 555.71 -69085.03 88888.00 2024-01-18 17:15:44.000 018 -2041.87 555.72 -69085.12 88888.00 2024-01-18 17:15:45.000 018 -2041.87 555.78 -69085.16 88888.00 2024-01-18 17:15:46.000 018 -2041.85 555.82 -69085.18 88888.00 2024-01-18 17:15:47.000 018 -2041.85 555.86 -69085.24 88888.00 2024-01-18 17:15:48.000 018 -2041.86 555.86 -69085.30 88888.00 2024-01-18 17:15:49.000 018 -2041.84 555.95 -69085.34 88888.00 2024-01-18 17:15:50.000 018 -2041.81 555.95 -69085.38 69049.57 2024-01-18 17:15:51.000 018 -2041.83 556.01 -69085.41 88888.00 2024-01-18 17:15:52.000 018 -2041.84 556.00 -69085.45 88888.00 2024-01-18 17:15:53.000 018 -2041.82 555.96 -69085.50 88888.00 2024-01-18 17:15:54.000 018 -2041.82 555.98 -69085.51 88888.00 2024-01-18 17:15:55.000 018 -2041.83 555.97 -69085.62 88888.00 2024-01-18 17:15:56.000 018 -2041.84 555.95 -69085.69 88888.00 2024-01-18 17:15:57.000 018 -2041.79 555.97 -69085.70 88888.00 2024-01-18 17:15:58.000 018 -2041.75 555.97 -69085.73 88888.00 2024-01-18 17:15:59.000 018 -2041.72 555.92 -69085.81 88888.00 2024-01-18 17:16:00.000 018 -2041.72 555.92 -69085.85 69050.01 2024-01-18 17:16:01.000 018 -2041.67 555.92 -69085.92 88888.00 2024-01-18 17:16:02.000 018 -2041.66 555.96 -69086.04 88888.00 2024-01-18 17:16:03.000 018 -2041.64 555.89 -69086.05 88888.00 2024-01-18 17:16:04.000 018 -2041.61 555.92 -69086.11 88888.00 2024-01-18 17:16:05.000 018 -2041.54 555.98 -69086.15 88888.00 2024-01-18 17:16:06.000 018 -2041.53 555.96 -69086.22 88888.00 2024-01-18 17:16:07.000 018 -2041.50 555.96 -69086.27 88888.00 2024-01-18 17:16:08.000 018 -2041.49 555.98 -69086.26 88888.00 2024-01-18 17:16:09.000 018 -2041.48 555.96 -69086.38 88888.00 2024-01-18 17:16:10.000 018 -2041.45 555.96 -69086.43 69050.58 2024-01-18 17:16:11.000 018 -2041.38 556.03 -69086.42 88888.00 2024-01-18 17:16:12.000 018 -2041.42 555.99 -69086.55 88888.00 2024-01-18 17:16:13.000 018 -2041.41 556.01 -69086.60 88888.00 2024-01-18 17:16:14.000 018 -2041.36 556.02 -69086.67 88888.00 2024-01-18 17:16:15.000 018 -2041.34 556.10 -69086.73 88888.00 2024-01-18 17:16:16.000 018 -2041.35 556.10 -69086.81 88888.00 2024-01-18 17:16:17.000 018 -2041.35 556.14 -69086.88 88888.00 2024-01-18 17:16:18.000 018 -2041.35 556.18 -69086.94 88888.00 2024-01-18 17:16:19.000 018 -2041.40 556.23 -69087.02 88888.00 2024-01-18 17:16:20.000 018 -2041.34 556.26 -69087.08 69051.17 2024-01-18 17:16:21.000 018 -2041.40 556.26 -69087.18 88888.00 2024-01-18 17:16:22.000 018 -2041.37 556.32 -69087.24 88888.00 2024-01-18 17:16:23.000 018 -2041.36 556.32 -69087.30 88888.00 2024-01-18 17:16:24.000 018 -2041.34 556.38 -69087.34 88888.00 2024-01-18 17:16:25.000 018 -2041.35 556.39 -69087.41 88888.00 2024-01-18 17:16:26.000 018 -2041.27 556.47 -69087.46 88888.00 2024-01-18 17:16:27.000 018 -2041.27 556.45 -69087.58 88888.00 2024-01-18 17:16:28.000 018 -2041.27 556.46 -69087.63 88888.00 2024-01-18 17:16:29.000 018 -2041.22 556.49 -69087.69 88888.00 2024-01-18 17:16:30.000 018 -2041.23 556.53 -69087.75 69051.86 2024-01-18 17:16:31.000 018 -2041.26 556.51 -69087.85 88888.00 2024-01-18 17:16:32.000 018 -2041.22 556.59 -69087.91 88888.00 2024-01-18 17:16:33.000 018 -2041.23 556.56 -69087.95 88888.00 2024-01-18 17:16:34.000 018 -2041.26 556.54 -69088.04 88888.00 2024-01-18 17:16:35.000 018 -2041.26 556.59 -69088.12 88888.00 2024-01-18 17:16:36.000 018 -2041.19 556.64 -69088.13 88888.00 2024-01-18 17:16:37.000 018 -2041.15 556.65 -69088.16 88888.00 2024-01-18 17:16:38.000 018 -2041.14 556.67 -69088.25 88888.00 2024-01-18 17:16:39.000 018 -2041.14 556.67 -69088.27 88888.00 2024-01-18 17:16:40.000 018 -2041.11 556.67 -69088.28 69052.60 2024-01-18 17:16:41.000 018 -2041.08 556.68 -69088.29 88888.00 2024-01-18 17:16:42.000 018 -2041.09 556.69 -69088.31 88888.00 2024-01-18 17:16:43.000 018 -2041.09 556.66 -69088.30 88888.00 2024-01-18 17:16:44.000 018 -2041.08 556.62 -69088.37 88888.00 2024-01-18 17:16:45.000 018 -2041.09 556.63 -69088.42 88888.00 2024-01-18 17:16:46.000 018 -2041.04 556.65 -69088.42 88888.00 2024-01-18 17:16:47.000 018 -2041.03 556.66 -69088.41 88888.00 2024-01-18 17:16:48.000 018 -2041.00 556.63 -69088.44 88888.00 2024-01-18 17:16:49.000 018 -2041.00 556.62 -69088.43 88888.00 2024-01-18 17:16:50.000 018 -2040.99 556.66 -69088.40 69052.88 2024-01-18 17:16:51.000 018 -2041.04 556.56 -69088.49 88888.00 2024-01-18 17:16:52.000 018 -2041.00 556.59 -69088.49 88888.00 2024-01-18 17:16:53.000 018 -2040.96 556.55 -69088.48 88888.00 2024-01-18 17:16:54.000 018 -2040.90 556.57 -69088.44 88888.00 2024-01-18 17:16:55.000 018 -2040.93 556.52 -69088.50 88888.00 2024-01-18 17:16:56.000 018 -2040.91 556.56 -69088.50 88888.00 2024-01-18 17:16:57.000 018 -2040.92 556.55 -69088.53 88888.00 2024-01-18 17:16:58.000 018 -2040.92 556.55 -69088.57 88888.00 2024-01-18 17:16:59.000 018 -2040.93 556.51 -69088.63 88888.00 2024-01-18 17:17:00.000 018 -2040.92 556.55 -69088.67 69052.97 2024-01-18 17:17:01.000 018 -2040.87 556.60 -69088.66 88888.00 2024-01-18 17:17:02.000 018 -2040.92 556.55 -69088.74 88888.00 2024-01-18 17:17:03.000 018 -2040.90 556.57 -69088.72 88888.00 2024-01-18 17:17:04.000 018 -2040.86 556.58 -69088.74 88888.00 2024-01-18 17:17:05.000 018 -2040.87 556.59 -69088.81 88888.00 2024-01-18 17:17:06.000 018 -2040.88 556.56 -69088.89 88888.00 2024-01-18 17:17:07.000 018 -2040.86 556.59 -69088.93 88888.00 2024-01-18 17:17:08.000 018 -2040.83 556.61 -69088.95 88888.00 2024-01-18 17:17:09.000 018 -2040.85 556.61 -69089.03 88888.00 2024-01-18 17:17:10.000 018 -2040.89 556.59 -69089.07 69053.36 2024-01-18 17:17:11.000 018 -2040.88 556.64 -69089.12 88888.00 2024-01-18 17:17:12.000 018 -2040.85 556.67 -69089.15 88888.00 2024-01-18 17:17:13.000 018 -2040.85 556.66 -69089.21 88888.00 2024-01-18 17:17:14.000 018 -2040.90 556.65 -69089.33 88888.00 2024-01-18 17:17:15.000 018 -2040.88 556.73 -69089.42 88888.00 2024-01-18 17:17:16.000 018 -2040.86 556.74 -69089.44 88888.00 2024-01-18 17:17:17.000 018 -2040.87 556.72 -69089.58 88888.00 2024-01-18 17:17:18.000 018 -2040.80 556.78 -69089.58 88888.00 2024-01-18 17:17:19.000 018 -2040.80 556.81 -69089.68 88888.00 2024-01-18 17:17:20.000 018 -2040.75 556.82 -69089.72 69053.82 2024-01-18 17:17:21.000 018 -2040.74 556.79 -69089.86 88888.00 2024-01-18 17:17:22.000 018 -2040.73 556.79 -69089.92 88888.00 2024-01-18 17:17:23.000 018 -2040.75 556.76 -69090.00 88888.00 2024-01-18 17:17:24.000 018 -2040.75 556.79 -69090.02 88888.00 2024-01-18 17:17:25.000 018 -2040.68 556.83 -69090.07 88888.00 2024-01-18 17:17:26.000 018 -2040.62 556.87 -69090.12 88888.00 2024-01-18 17:17:27.000 018 -2040.61 556.82 -69090.19 88888.00 2024-01-18 17:17:28.000 018 -2040.57 556.79 -69090.20 88888.00 2024-01-18 17:17:29.000 018 -2040.57 556.76 -69090.23 88888.00 2024-01-18 17:17:30.000 018 -2040.60 556.72 -69090.31 69054.58 2024-01-18 17:17:31.000 018 -2040.54 556.74 -69090.28 88888.00 2024-01-18 17:17:32.000 018 -2040.52 556.72 -69090.27 88888.00 2024-01-18 17:17:33.000 018 -2040.49 556.72 -69090.27 88888.00 2024-01-18 17:17:34.000 018 -2040.49 556.65 -69090.30 88888.00 2024-01-18 17:17:35.000 018 -2040.46 556.66 -69090.30 88888.00 2024-01-18 17:17:36.000 018 -2040.45 556.60 -69090.33 88888.00 2024-01-18 17:17:37.000 018 -2040.41 556.64 -69090.28 88888.00 2024-01-18 17:17:38.000 018 -2040.41 556.60 -69090.27 88888.00 2024-01-18 17:17:39.000 018 -2040.43 556.59 -69090.33 88888.00 2024-01-18 17:17:40.000 018 -2040.41 556.59 -69090.34 69054.83 2024-01-18 17:17:41.000 018 -2040.35 556.57 -69090.36 88888.00 2024-01-18 17:17:42.000 018 -2040.43 556.51 -69090.39 88888.00 2024-01-18 17:17:43.000 018 -2040.39 556.52 -69090.39 88888.00 2024-01-18 17:17:44.000 018 -2040.40 556.47 -69090.41 88888.00 2024-01-18 17:17:45.000 018 -2040.36 556.51 -69090.44 88888.00 2024-01-18 17:17:46.000 018 -2040.36 556.52 -69090.46 88888.00 2024-01-18 17:17:47.000 018 -2040.39 556.50 -69090.51 88888.00 2024-01-18 17:17:48.000 018 -2040.38 556.49 -69090.48 88888.00 2024-01-18 17:17:49.000 018 -2040.39 556.51 -69090.50 88888.00 2024-01-18 17:17:50.000 018 -2040.40 556.52 -69090.52 69054.94 2024-01-18 17:17:51.000 018 -2040.42 556.45 -69090.59 88888.00 2024-01-18 17:17:52.000 018 -2040.38 556.50 -69090.54 88888.00 2024-01-18 17:17:53.000 018 -2040.39 556.44 -69090.54 88888.00 2024-01-18 17:17:54.000 018 -2040.35 556.42 -69090.53 88888.00 2024-01-18 17:17:55.000 018 -2040.34 556.43 -69090.54 88888.00 2024-01-18 17:17:56.000 018 -2040.31 556.45 -69090.59 88888.00 2024-01-18 17:17:57.000 018 -2040.34 556.41 -69090.62 88888.00 2024-01-18 17:17:58.000 018 -2040.30 556.38 -69090.65 88888.00 2024-01-18 17:17:59.000 018 -2040.32 556.38 -69090.68 88888.00 2024-01-18 17:18:00.000 018 -2040.26 556.40 -69090.75 69055.07 2024-01-18 17:18:01.000 018 -2040.23 556.42 -69090.80 88888.00 2024-01-18 17:18:02.000 018 -2040.21 556.41 -69090.90 88888.00 2024-01-18 17:18:03.000 018 -2040.21 556.38 -69090.97 88888.00 2024-01-18 17:18:04.000 018 -2040.16 556.41 -69091.00 88888.00 2024-01-18 17:18:05.000 018 -2040.12 556.44 -69091.03 88888.00 2024-01-18 17:18:06.000 018 -2040.11 556.48 -69091.09 88888.00 2024-01-18 17:18:07.000 018 -2040.10 556.47 -69091.13 88888.00 2024-01-18 17:18:08.000 018 -2040.10 556.48 -69091.17 88888.00 2024-01-18 17:18:09.000 018 -2040.10 556.50 -69091.17 88888.00 2024-01-18 17:18:10.000 018 -2040.10 556.51 -69091.23 69055.57 2024-01-18 17:18:11.000 018 -2040.08 556.55 -69091.25 88888.00 2024-01-18 17:18:12.000 018 -2040.11 556.56 -69091.27 88888.00 2024-01-18 17:18:13.000 018 -2040.11 556.54 -69091.34 88888.00 2024-01-18 17:18:14.000 018 -2040.12 556.61 -69091.34 88888.00 2024-01-18 17:18:15.000 018 -2040.17 556.58 -69091.46 88888.00 2024-01-18 17:18:16.000 018 -2040.11 556.67 -69091.40 88888.00 2024-01-18 17:18:17.000 018 -2040.10 556.72 -69091.44 88888.00 2024-01-18 17:18:18.000 018 -2040.12 556.71 -69091.49 88888.00 2024-01-18 17:18:19.000 018 -2040.15 556.69 -69091.54 88888.00 2024-01-18 17:18:20.000 018 -2040.13 556.73 -69091.53 69055.89 2024-01-18 17:18:21.000 018 -2040.09 556.77 -69091.52 88888.00 2024-01-18 17:18:22.000 018 -2040.10 556.80 -69091.62 88888.00 2024-01-18 17:18:23.000 018 -2040.12 556.76 -69091.60 88888.00 2024-01-18 17:18:24.000 018 -2040.17 556.75 -69091.68 88888.00 2024-01-18 17:18:25.000 018 -2040.17 556.75 -69091.75 88888.00 2024-01-18 17:18:26.000 018 -2040.10 556.82 -69091.76 88888.00 2024-01-18 17:18:27.000 018 -2040.14 556.83 -69091.84 88888.00 2024-01-18 17:18:28.000 018 -2040.10 556.81 -69091.85 88888.00 2024-01-18 17:18:29.000 018 -2040.14 556.81 -69091.88 88888.00 2024-01-18 17:18:30.000 018 -2040.12 556.80 -69091.93 69056.24 2024-01-18 17:18:31.000 018 -2040.15 556.81 -69091.96 88888.00 2024-01-18 17:18:32.000 018 -2040.15 556.78 -69091.97 88888.00 2024-01-18 17:18:33.000 018 -2040.16 556.79 -69091.95 88888.00 2024-01-18 17:18:34.000 018 -2040.15 556.75 -69091.89 88888.00 2024-01-18 17:18:35.000 018 -2040.15 556.74 -69091.85 88888.00 2024-01-18 17:18:36.000 018 -2040.19 556.66 -69091.83 88888.00 2024-01-18 17:18:37.000 018 -2040.14 556.66 -69091.73 88888.00 2024-01-18 17:18:38.000 018 -2040.19 556.56 -69091.71 88888.00 2024-01-18 17:18:39.000 018 -2040.19 556.49 -69091.63 88888.00 2024-01-18 17:18:40.000 018 -2040.14 556.47 -69091.53 69056.42 2024-01-18 17:18:41.000 018 -2040.16 556.39 -69091.48 88888.00 2024-01-18 17:18:42.000 018 -2040.16 556.30 -69091.38 88888.00 2024-01-18 17:18:43.000 018 -2040.14 556.23 -69091.33 88888.00 2024-01-18 17:18:44.000 018 -2040.15 556.18 -69091.26 88888.00 2024-01-18 17:18:45.000 018 -2040.15 556.18 -69091.21 88888.00 2024-01-18 17:18:46.000 018 -2040.18 556.11 -69091.17 88888.00 2024-01-18 17:18:47.000 018 -2040.18 556.05 -69091.07 88888.00 2024-01-18 17:18:48.000 018 -2040.21 556.03 -69091.07 88888.00 2024-01-18 17:18:49.000 018 -2040.18 556.02 -69090.94 88888.00 2024-01-18 17:18:50.000 018 -2040.21 556.00 -69090.99 69055.73 2024-01-18 17:18:51.000 018 -2040.20 555.99 -69090.93 88888.00 2024-01-18 17:18:52.000 018 -2040.23 555.93 -69090.92 88888.00 2024-01-18 17:18:53.000 018 -2040.26 555.90 -69090.91 88888.00 2024-01-18 17:18:54.000 018 -2040.26 555.85 -69090.88 88888.00 2024-01-18 17:18:55.000 018 -2040.25 555.90 -69090.83 88888.00 2024-01-18 17:18:56.000 018 -2040.26 555.86 -69090.86 88888.00 2024-01-18 17:18:57.000 018 -2040.29 555.84 -69090.88 88888.00 2024-01-18 17:18:58.000 018 -2040.30 555.80 -69090.84 88888.00 2024-01-18 17:18:59.000 018 -2040.31 555.78 -69090.86 88888.00 2024-01-18 17:19:00.000 018 -2040.30 555.75 -69090.82 69055.35 2024-01-18 17:19:01.000 018 -2040.30 555.73 -69090.81 88888.00 2024-01-18 17:19:02.000 018 -2040.33 555.66 -69090.77 88888.00 2024-01-18 17:19:03.000 018 -2040.34 555.58 -69090.77 88888.00 2024-01-18 17:19:04.000 018 -2040.35 555.54 -69090.72 88888.00 2024-01-18 17:19:05.000 018 -2040.35 555.50 -69090.67 88888.00 2024-01-18 17:19:06.000 018 -2040.33 555.48 -69090.58 88888.00 2024-01-18 17:19:07.000 018 -2040.37 555.36 -69090.62 88888.00 2024-01-18 17:19:08.000 018 -2040.40 555.35 -69090.58 88888.00 2024-01-18 17:19:09.000 018 -2040.41 555.29 -69090.55 88888.00 2024-01-18 17:19:10.000 018 -2040.36 555.28 -69090.46 69055.19 2024-01-18 17:19:11.000 018 -2040.41 555.22 -69090.44 88888.00 2024-01-18 17:19:12.000 018 -2040.39 555.20 -69090.40 88888.00 2024-01-18 17:19:13.000 018 -2040.40 555.16 -69090.29 88888.00 2024-01-18 17:19:14.000 018 -2040.41 555.09 -69090.30 88888.00 2024-01-18 17:19:15.000 018 -2040.42 555.02 -69090.30 88888.00 2024-01-18 17:19:16.000 018 -2040.42 554.98 -69090.28 88888.00 2024-01-18 17:19:17.000 018 -2040.46 554.90 -69090.28 88888.00 2024-01-18 17:19:18.000 018 -2040.44 554.89 -69090.21 88888.00 2024-01-18 17:19:19.000 018 -2040.50 554.83 -69090.15 88888.00 2024-01-18 17:19:20.000 018 -2040.41 554.85 -69090.13 69054.77 2024-01-18 17:19:21.000 018 -2040.46 554.78 -69090.13 88888.00 2024-01-18 17:19:22.000 018 -2040.45 554.71 -69090.11 88888.00 2024-01-18 17:19:23.000 018 -2040.45 554.72 -69090.04 88888.00 2024-01-18 17:19:24.000 018 -2040.50 554.60 -69090.08 88888.00 2024-01-18 17:19:25.000 018 -2040.41 554.63 -69089.99 88888.00 2024-01-18 17:19:26.000 018 -2040.44 554.53 -69089.94 88888.00 2024-01-18 17:19:27.000 018 -2040.44 554.52 -69089.86 88888.00 2024-01-18 17:19:28.000 018 -2040.42 554.46 -69089.76 88888.00 2024-01-18 17:19:29.000 018 -2040.42 554.41 -69089.76 88888.00 2024-01-18 17:19:30.000 018 -2040.41 554.33 -69089.66 69054.43 2024-01-18 17:19:31.000 018 -2040.40 554.25 -69089.65 88888.00 2024-01-18 17:19:32.000 018 -2040.38 554.23 -69089.54 88888.00 2024-01-18 17:19:33.000 018 -2040.43 554.07 -69089.57 88888.00 2024-01-18 17:19:34.000 018 -2040.42 554.06 -69089.46 88888.00 2024-01-18 17:19:35.000 018 -2040.38 554.00 -69089.35 88888.00 2024-01-18 17:19:36.000 018 -2040.40 553.92 -69089.28 88888.00 2024-01-18 17:19:37.000 018 -2040.41 553.85 -69089.21 88888.00 2024-01-18 17:19:38.000 018 -2040.40 553.83 -69089.16 88888.00 2024-01-18 17:19:39.000 018 -2040.40 553.73 -69089.13 88888.00 2024-01-18 17:19:40.000 018 -2040.37 553.71 -69089.11 69053.80 2024-01-18 17:19:41.000 018 -2040.36 553.66 -69089.08 88888.00 2024-01-18 17:19:42.000 018 -2040.38 553.63 -69089.07 88888.00 2024-01-18 17:19:43.000 018 -2040.36 553.58 -69089.04 88888.00 2024-01-18 17:19:44.000 018 -2040.35 553.54 -69089.06 88888.00 2024-01-18 17:19:45.000 018 -2040.37 553.49 -69089.08 88888.00 2024-01-18 17:19:46.000 018 -2040.33 553.50 -69089.06 88888.00 2024-01-18 17:19:47.000 018 -2040.37 553.47 -69089.10 88888.00 2024-01-18 17:19:48.000 018 -2040.30 553.50 -69089.08 88888.00 2024-01-18 17:19:49.000 018 -2040.36 553.43 -69089.17 88888.00 2024-01-18 17:19:50.000 018 -2040.32 553.41 -69089.20 69053.49 2024-01-18 17:19:51.000 018 -2040.31 553.41 -69089.24 88888.00 2024-01-18 17:19:52.000 018 -2040.30 553.46 -69089.28 88888.00 2024-01-18 17:19:53.000 018 -2040.31 553.39 -69089.31 88888.00 2024-01-18 17:19:54.000 018 -2040.31 553.40 -69089.36 88888.00 2024-01-18 17:19:55.000 018 -2040.31 553.41 -69089.39 88888.00 2024-01-18 17:19:56.000 018 -2040.26 553.44 -69089.34 88888.00 2024-01-18 17:19:57.000 018 -2040.24 553.44 -69089.38 88888.00 2024-01-18 17:19:58.000 018 -2040.26 553.41 -69089.43 88888.00 2024-01-18 17:19:59.000 018 -2040.27 553.39 -69089.42 88888.00 2024-01-18 17:20:00.000 018 -2040.24 553.37 -69089.40 69053.85 2024-01-18 17:20:01.000 018 -2040.24 553.33 -69089.39 88888.00 2024-01-18 17:20:02.000 018 -2040.20 553.36 -69089.34 88888.00 2024-01-18 17:20:03.000 018 -2040.22 553.27 -69089.34 88888.00 2024-01-18 17:20:04.000 018 -2040.27 553.18 -69089.35 88888.00 2024-01-18 17:20:05.000 018 -2040.23 553.19 -69089.26 88888.00 2024-01-18 17:20:06.000 018 -2040.24 553.15 -69089.26 88888.00 2024-01-18 17:20:07.000 018 -2040.22 553.09 -69089.17 88888.00 2024-01-18 17:20:08.000 018 -2040.22 553.03 -69089.15 88888.00 2024-01-18 17:20:09.000 018 -2040.22 552.96 -69089.13 88888.00 2024-01-18 17:20:10.000 018 -2040.17 552.94 -69089.05 69053.82 2024-01-18 17:20:11.000 018 -2040.18 552.92 -69089.02 88888.00 2024-01-18 17:20:12.000 018 -2040.21 552.85 -69089.00 88888.00 2024-01-18 17:20:13.000 018 -2040.18 552.83 -69088.93 88888.00 2024-01-18 17:20:14.000 018 -2040.18 552.76 -69088.85 88888.00 2024-01-18 17:20:15.000 018 -2040.18 552.75 -69088.77 88888.00 2024-01-18 17:20:16.000 018 -2040.20 552.69 -69088.76 88888.00 2024-01-18 17:20:17.000 018 -2040.14 552.72 -69088.66 88888.00 2024-01-18 17:20:18.000 018 -2040.21 552.62 -69088.67 88888.00 2024-01-18 17:20:19.000 018 -2040.25 552.45 -69088.65 88888.00 2024-01-18 17:20:20.000 018 -2040.21 552.59 -69088.50 69053.34 2024-01-18 17:20:21.000 018 -2040.26 552.50 -69088.52 88888.00 2024-01-18 17:20:22.000 018 -2040.27 552.42 -69088.49 88888.00 2024-01-18 17:20:23.000 018 -2040.24 552.37 -69088.40 88888.00 2024-01-18 17:20:24.000 018 -2040.25 552.29 -69088.38 88888.00 2024-01-18 17:20:25.000 018 -2040.31 552.21 -69088.38 88888.00 2024-01-18 17:20:26.000 018 -2040.25 552.20 -69088.27 88888.00 2024-01-18 17:20:27.000 018 -2040.27 552.15 -69088.25 88888.00 2024-01-18 17:20:28.000 018 -2040.27 552.13 -69088.22 88888.00 2024-01-18 17:20:29.000 018 -2040.26 552.05 -69088.17 88888.00 2024-01-18 17:20:30.000 018 -2040.27 552.01 -69088.14 69052.83 2024-01-18 17:20:31.000 018 -2040.27 551.93 -69088.06 88888.00 2024-01-18 17:20:32.000 018 -2040.26 551.86 -69087.99 88888.00 2024-01-18 17:20:33.000 018 -2040.25 551.80 -69087.84 88888.00 2024-01-18 17:20:34.000 018 -2040.28 551.68 -69087.78 88888.00 2024-01-18 17:20:35.000 018 -2040.24 551.62 -69087.70 88888.00 2024-01-18 17:20:36.000 018 -2040.20 551.56 -69087.62 88888.00 2024-01-18 17:20:37.000 018 -2040.26 551.43 -69087.50 88888.00 2024-01-18 17:20:38.000 018 -2040.27 551.34 -69087.41 88888.00 2024-01-18 17:20:39.000 018 -2040.27 551.26 -69087.27 88888.00 2024-01-18 17:20:40.000 018 -2040.25 551.19 -69087.14 69052.14 2024-01-18 17:20:41.000 018 -2040.28 551.13 -69087.01 88888.00 2024-01-18 17:20:42.000 018 -2040.28 551.03 -69086.89 88888.00 2024-01-18 17:20:43.000 018 -2040.34 550.93 -69086.78 88888.00 2024-01-18 17:20:44.000 018 -2040.32 550.87 -69086.66 88888.00 2024-01-18 17:20:45.000 018 -2040.34 550.84 -69086.58 88888.00 2024-01-18 17:20:46.000 018 -2040.38 550.79 -69086.50 88888.00 2024-01-18 17:20:47.000 018 -2040.45 550.73 -69086.44 88888.00 2024-01-18 17:20:48.000 018 -2040.47 550.71 -69086.38 88888.00 2024-01-18 17:20:49.000 018 -2040.47 550.72 -69086.19 88888.00 2024-01-18 17:20:50.000 018 -2040.57 550.67 -69086.22 69051.02 2024-01-18 17:20:51.000 018 -2040.62 550.62 -69086.16 88888.00 2024-01-18 17:20:52.000 018 -2040.65 550.60 -69086.07 88888.00 2024-01-18 17:20:53.000 018 -2040.67 550.53 -69085.99 88888.00 2024-01-18 17:20:54.000 018 -2040.75 550.48 -69085.90 88888.00 2024-01-18 17:20:55.000 018 -2040.83 550.40 -69085.86 88888.00 2024-01-18 17:20:56.000 018 -2040.82 550.38 -69085.70 88888.00 2024-01-18 17:20:57.000 018 -2040.79 550.36 -69085.59 88888.00 2024-01-18 17:20:58.000 018 -2040.86 550.28 -69085.55 88888.00 2024-01-18 17:20:59.000 018 -2040.86 550.28 -69085.42 88888.00 2024-01-18 17:21:00.000 018 -2040.88 550.19 -69085.36 69050.31 2024-01-18 17:21:01.000 018 -2040.99 550.09 -69085.26 88888.00 2024-01-18 17:21:02.000 018 -2040.98 550.02 -69085.13 88888.00 2024-01-18 17:21:03.000 018 -2040.94 549.93 -69084.95 88888.00 2024-01-18 17:21:04.000 018 -2040.99 549.82 -69084.87 88888.00 2024-01-18 17:21:05.000 018 -2041.00 549.82 -69084.74 88888.00 2024-01-18 17:21:06.000 018 -2041.01 549.74 -69084.65 88888.00 2024-01-18 17:21:07.000 018 -2040.99 549.73 -69084.53 88888.00 2024-01-18 17:21:08.000 018 -2041.02 549.61 -69084.50 88888.00 2024-01-18 17:21:09.000 018 -2041.04 549.58 -69084.36 88888.00 2024-01-18 17:21:10.000 018 -2041.07 549.50 -69084.31 69049.25 2024-01-18 17:21:11.000 018 -2041.07 549.46 -69084.25 88888.00 2024-01-18 17:21:12.000 018 -2041.15 549.38 -69084.23 88888.00 2024-01-18 17:21:13.000 018 -2041.10 549.39 -69084.10 88888.00 2024-01-18 17:21:14.000 018 -2041.23 549.30 -69084.05 88888.00 2024-01-18 17:21:15.000 018 -2041.22 549.33 -69083.96 88888.00 2024-01-18 17:21:16.000 018 -2041.29 549.33 -69083.92 88888.00 2024-01-18 17:21:17.000 018 -2041.31 549.31 -69083.87 88888.00 2024-01-18 17:21:18.000 018 -2041.38 549.29 -69083.79 88888.00 2024-01-18 17:21:19.000 018 -2041.40 549.21 -69083.74 88888.00 2024-01-18 17:21:20.000 018 -2041.43 549.19 -69083.67 69048.41 2024-01-18 17:21:21.000 018 -2041.50 549.13 -69083.62 88888.00 2024-01-18 17:21:22.000 018 -2041.54 549.14 -69083.51 88888.00 2024-01-18 17:21:23.000 018 -2041.61 549.04 -69083.41 88888.00 2024-01-18 17:21:24.000 018 -2041.64 548.96 -69083.33 88888.00 2024-01-18 17:21:25.000 018 -2041.69 548.90 -69083.25 88888.00 2024-01-18 17:21:26.000 018 -2041.72 548.84 -69083.12 88888.00 2024-01-18 17:21:27.000 018 -2041.70 548.81 -69082.97 88888.00 2024-01-18 17:21:28.000 018 -2041.73 548.71 -69082.89 88888.00 2024-01-18 17:21:29.000 018 -2041.78 548.63 -69082.79 88888.00 2024-01-18 17:21:30.000 018 -2041.83 548.51 -69082.73 69047.70 2024-01-18 17:21:31.000 018 -2041.84 548.47 -69082.55 88888.00 2024-01-18 17:21:32.000 018 -2041.92 548.35 -69082.47 88888.00 2024-01-18 17:21:33.000 018 -2041.91 548.29 -69082.29 88888.00 2024-01-18 17:21:34.000 018 -2041.91 548.18 -69082.22 88888.00 2024-01-18 17:21:35.000 018 -2041.91 548.15 -69082.09 88888.00 2024-01-18 17:21:36.000 018 -2041.89 548.06 -69081.98 88888.00 2024-01-18 17:21:37.000 018 -2041.94 547.91 -69081.95 88888.00 2024-01-18 17:21:38.000 018 -2041.91 547.84 -69081.81 88888.00 2024-01-18 17:21:39.000 018 -2041.91 547.77 -69081.74 88888.00 2024-01-18 17:21:40.000 018 -2041.86 547.72 -69081.66 69046.51 2024-01-18 17:21:41.000 018 -2041.89 547.58 -69081.64 88888.00 2024-01-18 17:21:42.000 018 -2041.83 547.59 -69081.56 88888.00 2024-01-18 17:21:43.000 018 -2041.86 547.46 -69081.53 88888.00 2024-01-18 17:21:44.000 018 -2041.81 547.44 -69081.43 88888.00 2024-01-18 17:21:45.000 018 -2041.86 547.38 -69081.45 88888.00 2024-01-18 17:21:46.000 018 -2041.83 547.39 -69081.38 88888.00 2024-01-18 17:21:47.000 018 -2041.84 547.30 -69081.39 88888.00 2024-01-18 17:21:48.000 018 -2041.87 547.27 -69081.38 88888.00 2024-01-18 17:21:49.000 018 -2041.85 547.25 -69081.30 88888.00 2024-01-18 17:21:50.000 018 -2041.88 547.22 -69081.31 69045.93 2024-01-18 17:21:51.000 018 -2041.87 547.25 -69081.20 88888.00 2024-01-18 17:21:52.000 018 -2041.86 547.27 -69081.13 88888.00 2024-01-18 17:21:53.000 018 -2041.92 547.17 -69081.09 88888.00 2024-01-18 17:21:54.000 018 -2041.99 547.07 -69081.08 88888.00 2024-01-18 17:21:55.000 018 -2042.01 547.06 -69081.06 88888.00 2024-01-18 17:21:56.000 018 -2041.99 547.05 -69080.97 88888.00 2024-01-18 17:21:57.000 018 -2042.04 547.02 -69080.88 88888.00 2024-01-18 17:21:58.000 018 -2042.03 546.93 -69080.82 88888.00 2024-01-18 17:21:59.000 018 -2042.04 546.89 -69080.74 88888.00 2024-01-18 17:22:00.000 018 -2042.04 546.80 -69080.70 69045.44 2024-01-18 17:22:01.000 018 -2042.06 546.83 -69080.64 88888.00 2024-01-18 17:22:02.000 018 -2042.04 546.78 -69080.55 88888.00 2024-01-18 17:22:03.000 018 -2042.08 546.68 -69080.53 88888.00 2024-01-18 17:22:04.000 018 -2042.13 546.62 -69080.46 88888.00 2024-01-18 17:22:05.000 018 -2042.13 546.61 -69080.36 88888.00 2024-01-18 17:22:06.000 018 -2042.15 546.53 -69080.32 88888.00 2024-01-18 17:22:07.000 018 -2042.10 546.54 -69080.25 88888.00 2024-01-18 17:22:08.000 018 -2042.10 546.50 -69080.18 88888.00 2024-01-18 17:22:09.000 018 -2042.12 546.37 -69080.20 88888.00 2024-01-18 17:22:10.000 018 -2042.03 546.38 -69080.11 69044.83 2024-01-18 17:22:11.000 018 -2042.06 546.27 -69080.06 88888.00 2024-01-18 17:22:12.000 018 -2042.05 546.25 -69080.01 88888.00 2024-01-18 17:22:13.000 018 -2042.07 546.14 -69079.94 88888.00 2024-01-18 17:22:14.000 018 -2042.05 546.04 -69079.87 88888.00 2024-01-18 17:22:15.000 018 -2042.03 545.99 -69079.77 88888.00 2024-01-18 17:22:16.000 018 -2042.01 545.93 -69079.70 88888.00 2024-01-18 17:22:17.000 018 -2042.00 545.88 -69079.56 88888.00 2024-01-18 17:22:18.000 018 -2042.00 545.83 -69079.46 88888.00 2024-01-18 17:22:19.000 018 -2042.02 545.71 -69079.36 88888.00 2024-01-18 17:22:20.000 018 -2042.00 545.64 -69079.29 69044.18 2024-01-18 17:22:21.000 018 -2041.97 545.62 -69079.17 88888.00 2024-01-18 17:22:22.000 018 -2042.04 545.50 -69079.11 88888.00 2024-01-18 17:22:23.000 018 -2042.03 545.48 -69078.96 88888.00 2024-01-18 17:22:24.000 018 -2042.07 545.37 -69078.94 88888.00 2024-01-18 17:22:25.000 018 -2042.08 545.34 -69078.87 88888.00 2024-01-18 17:22:26.000 018 -2042.07 545.31 -69078.78 88888.00 2024-01-18 17:22:27.000 018 -2042.05 545.24 -69078.74 88888.00 2024-01-18 17:22:28.000 018 -2042.05 545.24 -69078.66 88888.00 2024-01-18 17:22:29.000 018 -2042.09 545.21 -69078.60 88888.00 2024-01-18 17:22:30.000 018 -2042.13 545.14 -69078.59 69043.25 2024-01-18 17:22:31.000 018 -2042.13 545.09 -69078.52 88888.00 2024-01-18 17:22:32.000 018 -2042.18 544.99 -69078.43 88888.00 2024-01-18 17:22:33.000 018 -2042.15 544.97 -69078.32 88888.00 2024-01-18 17:22:34.000 018 -2042.14 544.95 -69078.22 88888.00 2024-01-18 17:22:35.000 018 -2042.17 544.87 -69078.18 88888.00 2024-01-18 17:22:36.000 018 -2042.19 544.80 -69078.11 88888.00 2024-01-18 17:22:37.000 018 -2042.18 544.75 -69078.03 88888.00 2024-01-18 17:22:38.000 018 -2042.20 544.65 -69077.95 88888.00 2024-01-18 17:22:39.000 018 -2042.17 544.62 -69077.89 88888.00 2024-01-18 17:22:40.000 018 -2042.15 544.57 -69077.82 69042.52 2024-01-18 17:22:41.000 018 -2042.16 544.46 -69077.75 88888.00 2024-01-18 17:22:42.000 018 -2042.18 544.40 -69077.69 88888.00 2024-01-18 17:22:43.000 018 -2042.17 544.29 -69077.62 88888.00 2024-01-18 17:22:44.000 018 -2042.20 544.24 -69077.54 88888.00 2024-01-18 17:22:45.000 018 -2042.18 544.21 -69077.45 88888.00 2024-01-18 17:22:46.000 018 -2042.13 544.20 -69077.37 88888.00 2024-01-18 17:22:47.000 018 -2042.16 544.15 -69077.33 88888.00 2024-01-18 17:22:48.000 018 -2042.14 544.09 -69077.26 88888.00 2024-01-18 17:22:49.000 018 -2042.11 544.08 -69077.17 88888.00 2024-01-18 17:22:50.000 018 -2042.10 544.01 -69077.15 69041.88 2024-01-18 17:22:51.000 018 -2042.12 543.96 -69077.07 88888.00 2024-01-18 17:22:52.000 018 -2042.12 543.97 -69076.98 88888.00 2024-01-18 17:22:53.000 018 -2042.14 543.93 -69076.88 88888.00 2024-01-18 17:22:54.000 018 -2042.13 543.84 -69076.85 88888.00 2024-01-18 17:22:55.000 018 -2042.15 543.87 -69076.82 88888.00 2024-01-18 17:22:56.000 018 -2042.12 543.88 -69076.75 88888.00 2024-01-18 17:22:57.000 018 -2042.12 543.88 -69076.70 88888.00 2024-01-18 17:22:58.000 018 -2042.14 543.85 -69076.66 88888.00 2024-01-18 17:22:59.000 018 -2042.15 543.81 -69076.61 88888.00 2024-01-18 17:23:00.000 018 -2042.17 543.74 -69076.57 69041.18 2024-01-18 17:23:01.000 018 -2042.15 543.70 -69076.50 88888.00 2024-01-18 17:23:02.000 018 -2042.20 543.63 -69076.45 88888.00 2024-01-18 17:23:03.000 018 -2042.16 543.59 -69076.39 88888.00 2024-01-18 17:23:04.000 018 -2042.15 543.54 -69076.31 88888.00 2024-01-18 17:23:05.000 018 -2042.18 543.50 -69076.28 88888.00 2024-01-18 17:23:06.000 018 -2042.21 543.48 -69076.22 88888.00 2024-01-18 17:23:07.000 018 -2042.19 543.42 -69076.17 88888.00 2024-01-18 17:23:08.000 018 -2042.18 543.37 -69076.14 88888.00 2024-01-18 17:23:09.000 018 -2042.10 543.38 -69076.00 88888.00 2024-01-18 17:23:10.000 018 -2042.17 543.26 -69076.04 69040.66 2024-01-18 17:23:11.000 018 -2042.17 543.22 -69075.99 88888.00 2024-01-18 17:23:12.000 018 -2042.16 543.18 -69075.97 88888.00 2024-01-18 17:23:13.000 018 -2042.13 543.12 -69075.93 88888.00 2024-01-18 17:23:14.000 018 -2042.10 543.05 -69075.94 88888.00 2024-01-18 17:23:15.000 018 -2042.07 543.08 -69075.94 88888.00 2024-01-18 17:23:16.000 018 -2042.04 543.06 -69075.90 88888.00 2024-01-18 17:23:17.000 018 -2042.02 543.01 -69075.95 88888.00 2024-01-18 17:23:18.000 018 -2042.05 542.96 -69076.01 88888.00 2024-01-18 17:23:19.000 018 -2041.98 543.01 -69075.99 88888.00 2024-01-18 17:23:20.000 018 -2041.94 543.01 -69075.99 69040.24 2024-01-18 17:23:21.000 018 -2041.86 543.09 -69075.90 88888.00 2024-01-18 17:23:22.000 018 -2041.92 543.00 -69076.00 88888.00 2024-01-18 17:23:23.000 018 -2041.87 542.99 -69076.01 88888.00 2024-01-18 17:23:24.000 018 -2041.82 543.05 -69075.95 88888.00 2024-01-18 17:23:25.000 018 -2041.85 543.02 -69076.05 88888.00 2024-01-18 17:23:26.000 018 -2041.77 543.09 -69075.98 88888.00 2024-01-18 17:23:27.000 018 -2041.79 543.02 -69076.05 88888.00 2024-01-18 17:23:28.000 018 -2041.79 543.04 -69076.02 88888.00 2024-01-18 17:23:29.000 018 -2041.81 543.03 -69076.07 88888.00 2024-01-18 17:23:30.000 018 -2041.76 543.05 -69076.07 69040.32 2024-01-18 17:23:31.000 018 -2041.71 543.09 -69076.06 88888.00 2024-01-18 17:23:32.000 018 -2041.71 543.08 -69076.05 88888.00 2024-01-18 17:23:33.000 018 -2041.72 543.01 -69076.07 88888.00 2024-01-18 17:23:34.000 018 -2041.75 543.00 -69076.07 88888.00 2024-01-18 17:23:35.000 018 -2041.68 543.07 -69076.06 88888.00 2024-01-18 17:23:36.000 018 -2041.65 543.07 -69076.06 88888.00 2024-01-18 17:23:37.000 018 -2041.66 543.04 -69076.02 88888.00 2024-01-18 17:23:38.000 018 -2041.68 543.01 -69076.00 88888.00 2024-01-18 17:23:39.000 018 -2041.69 542.99 -69075.98 88888.00 2024-01-18 17:23:40.000 018 -2041.67 542.92 -69075.94 69040.40 2024-01-18 17:23:41.000 018 -2041.62 542.92 -69075.88 88888.00 2024-01-18 17:23:42.000 018 -2041.64 542.85 -69075.87 88888.00 2024-01-18 17:23:43.000 018 -2041.58 542.82 -69075.81 88888.00 2024-01-18 17:23:44.000 018 -2041.59 542.76 -69075.77 88888.00 2024-01-18 17:23:45.000 018 -2041.52 542.75 -69075.76 88888.00 2024-01-18 17:23:46.000 018 -2041.50 542.70 -69075.73 88888.00 2024-01-18 17:23:47.000 018 -2041.51 542.62 -69075.73 88888.00 2024-01-18 17:23:48.000 018 -2041.47 542.62 -69075.67 88888.00 2024-01-18 17:23:49.000 018 -2041.47 542.63 -69075.66 88888.00 2024-01-18 17:23:50.000 018 -2041.44 542.61 -69075.63 69040.00 2024-01-18 17:23:51.000 018 -2041.44 542.60 -69075.59 88888.00 2024-01-18 17:23:52.000 018 -2041.45 542.58 -69075.61 88888.00 2024-01-18 17:23:53.000 018 -2041.43 542.53 -69075.56 88888.00 2024-01-18 17:23:54.000 018 -2041.41 542.60 -69075.48 88888.00 2024-01-18 17:23:55.000 018 -2041.39 542.57 -69075.50 88888.00 2024-01-18 17:23:56.000 018 -2041.40 542.56 -69075.49 88888.00 2024-01-18 17:23:57.000 018 -2041.39 542.54 -69075.49 88888.00 2024-01-18 17:23:58.000 018 -2041.33 542.59 -69075.39 88888.00 2024-01-18 17:23:59.000 018 -2041.35 542.55 -69075.37 88888.00 2024-01-18 17:24:00.000 018 -2041.35 542.58 -69075.46 69039.84 2024-01-18 17:24:01.000 018 -2041.38 542.52 -69075.33 88888.00 2024-01-18 17:24:02.000 018 -2041.34 542.50 -69075.33 88888.00 2024-01-18 17:24:03.000 018 -2041.34 542.48 -69075.25 88888.00 2024-01-18 17:24:04.000 018 -2041.30 542.49 -69075.14 88888.00 2024-01-18 17:24:05.000 018 -2041.33 542.48 -69075.19 88888.00 2024-01-18 17:24:06.000 018 -2041.30 542.47 -69075.11 88888.00 2024-01-18 17:24:07.000 018 -2041.30 542.44 -69075.10 88888.00 2024-01-18 17:24:08.000 018 -2041.31 542.42 -69075.06 88888.00 2024-01-18 17:24:09.000 018 -2041.32 542.35 -69075.05 88888.00 2024-01-18 17:24:10.000 018 -2041.27 542.39 -69074.98 69039.48 2024-01-18 17:24:11.000 018 -2041.30 542.35 -69074.97 88888.00 2024-01-18 17:24:12.000 018 -2041.27 542.36 -69074.89 88888.00 2024-01-18 17:24:13.000 018 -2041.25 542.34 -69074.86 88888.00 2024-01-18 17:24:14.000 018 -2041.28 542.37 -69074.77 88888.00 2024-01-18 17:24:15.000 018 -2041.28 542.37 -69074.79 88888.00 2024-01-18 17:24:16.000 018 -2041.25 542.38 -69074.77 88888.00 2024-01-18 17:24:17.000 018 -2041.24 542.34 -69074.83 88888.00 2024-01-18 17:24:18.000 018 -2041.29 542.32 -69074.80 88888.00 2024-01-18 17:24:19.000 018 -2041.26 542.35 -69074.80 88888.00 2024-01-18 17:24:20.000 018 -2041.22 542.38 -69074.81 69039.07 2024-01-18 17:24:21.000 018 -2041.22 542.41 -69074.83 88888.00 2024-01-18 17:24:22.000 018 -2041.19 542.44 -69074.81 88888.00 2024-01-18 17:24:23.000 018 -2041.20 542.34 -69074.89 88888.00 2024-01-18 17:24:24.000 018 -2041.15 542.47 -69074.92 88888.00 2024-01-18 17:24:25.000 018 -2041.17 542.50 -69074.96 88888.00 2024-01-18 17:24:26.000 018 -2041.15 542.57 -69074.98 88888.00 2024-01-18 17:24:27.000 018 -2041.09 542.64 -69075.00 88888.00 2024-01-18 17:24:28.000 018 -2041.12 542.65 -69075.10 88888.00 2024-01-18 17:24:29.000 018 -2041.11 542.68 -69075.15 88888.00 2024-01-18 17:24:30.000 018 -2041.09 542.72 -69075.30 69039.21 2024-01-18 17:24:31.000 018 -2041.01 542.76 -69075.12 88888.00 2024-01-18 17:24:32.000 018 -2041.01 542.76 -69075.19 88888.00 2024-01-18 17:24:33.000 018 -2041.06 542.71 -69075.23 88888.00 2024-01-18 17:24:34.000 018 -2041.01 542.77 -69075.21 88888.00 2024-01-18 17:24:35.000 018 -2040.99 542.78 -69075.23 88888.00 2024-01-18 17:24:36.000 018 -2040.97 542.79 -69075.23 88888.00 2024-01-18 17:24:37.000 018 -2040.92 542.81 -69075.18 88888.00 2024-01-18 17:24:38.000 018 -2040.94 542.79 -69075.23 88888.00 2024-01-18 17:24:39.000 018 -2040.92 542.85 -69075.22 88888.00 2024-01-18 17:24:40.000 018 -2040.92 542.87 -69075.23 69039.55 2024-01-18 17:24:41.000 018 -2040.91 542.88 -69075.21 88888.00 2024-01-18 17:24:42.000 018 -2040.87 542.89 -69075.25 88888.00 2024-01-18 17:24:43.000 018 -2040.88 542.89 -69075.26 88888.00 2024-01-18 17:24:44.000 018 -2040.87 542.91 -69075.28 88888.00 2024-01-18 17:24:45.000 018 -2040.83 542.99 -69075.33 88888.00 2024-01-18 17:24:46.000 018 -2040.84 542.99 -69075.36 88888.00 2024-01-18 17:24:47.000 018 -2040.81 543.05 -69075.40 88888.00 2024-01-18 17:24:48.000 018 -2040.84 543.08 -69075.43 88888.00 2024-01-18 17:24:49.000 018 -2040.79 543.16 -69075.45 88888.00 2024-01-18 17:24:50.000 018 -2040.84 543.19 -69075.49 69039.65 2024-01-18 17:24:51.000 018 -2040.79 543.26 -69075.48 88888.00 2024-01-18 17:24:52.000 018 -2040.79 543.32 -69075.53 88888.00 2024-01-18 17:24:53.000 018 -2040.74 543.39 -69075.56 88888.00 2024-01-18 17:24:54.000 018 -2040.82 543.35 -69075.61 88888.00 2024-01-18 17:24:55.000 018 -2040.79 543.43 -69075.64 88888.00 2024-01-18 17:24:56.000 018 -2040.75 543.54 -69075.62 88888.00 2024-01-18 17:24:57.000 018 -2040.77 543.52 -69075.69 88888.00 2024-01-18 17:24:58.000 018 -2040.77 543.54 -69075.70 88888.00 2024-01-18 17:24:59.000 018 -2040.70 543.62 -69075.71 88888.00 2024-01-18 17:25:00.000 018 -2040.67 543.69 -69075.83 69039.91 2024-01-18 17:25:01.000 018 -2040.64 543.70 -69075.71 88888.00 2024-01-18 17:25:02.000 018 -2040.67 543.67 -69075.83 88888.00 2024-01-18 17:25:03.000 018 -2040.65 543.69 -69075.81 88888.00 2024-01-18 17:25:04.000 018 -2040.67 543.62 -69075.88 88888.00 2024-01-18 17:25:05.000 018 -2040.64 543.69 -69075.88 88888.00 2024-01-18 17:25:06.000 018 -2040.56 543.75 -69075.87 88888.00 2024-01-18 17:25:07.000 018 -2040.57 543.74 -69075.92 88888.00 2024-01-18 17:25:08.000 018 -2040.54 543.72 -69075.90 88888.00 2024-01-18 17:25:09.000 018 -2040.49 543.77 -69075.94 88888.00 2024-01-18 17:25:10.000 018 -2040.48 543.82 -69075.95 69040.11 2024-01-18 17:25:11.000 018 -2040.48 543.81 -69076.00 88888.00 2024-01-18 17:25:12.000 018 -2040.43 543.90 -69076.01 88888.00 2024-01-18 17:25:13.000 018 -2040.42 543.88 -69076.01 88888.00 2024-01-18 17:25:14.000 018 -2040.35 544.02 -69075.99 88888.00 2024-01-18 17:25:15.000 018 -2040.33 544.05 -69076.09 88888.00 2024-01-18 17:25:16.000 018 -2040.37 544.08 -69076.14 88888.00 2024-01-18 17:25:17.000 018 -2040.38 544.10 -69076.18 88888.00 2024-01-18 17:25:18.000 018 -2040.33 544.17 -69076.20 88888.00 2024-01-18 17:25:19.000 018 -2040.32 544.25 -69076.24 88888.00 2024-01-18 17:25:20.000 018 -2040.31 544.32 -69076.35 69040.40 2024-01-18 17:25:21.000 018 -2040.33 544.33 -69076.45 88888.00 2024-01-18 17:25:22.000 018 -2040.28 544.41 -69076.47 88888.00 2024-01-18 17:25:23.000 018 -2040.29 544.46 -69076.50 88888.00 2024-01-18 17:25:24.000 018 -2040.28 544.53 -69076.60 88888.00 2024-01-18 17:25:25.000 018 -2040.28 544.59 -69076.62 88888.00 2024-01-18 17:25:26.000 018 -2040.26 544.61 -69076.66 88888.00 2024-01-18 17:25:27.000 018 -2040.21 544.67 -69076.69 88888.00 2024-01-18 17:25:28.000 018 -2040.24 544.72 -69076.72 88888.00 2024-01-18 17:25:29.000 018 -2040.24 544.77 -69076.78 88888.00 2024-01-18 17:25:30.000 018 -2040.21 544.83 -69076.79 69040.89 2024-01-18 17:25:31.000 018 -2040.22 544.87 -69076.79 88888.00 2024-01-18 17:25:32.000 018 -2040.15 544.90 -69076.77 88888.00 2024-01-18 17:25:33.000 018 -2040.18 544.89 -69076.81 88888.00 2024-01-18 17:25:34.000 018 -2040.20 544.91 -69076.85 88888.00 2024-01-18 17:25:35.000 018 -2040.12 545.00 -69076.81 88888.00 2024-01-18 17:25:36.000 018 -2040.12 544.99 -69076.84 88888.00 2024-01-18 17:25:37.000 018 -2040.13 545.02 -69076.92 88888.00 2024-01-18 17:25:38.000 018 -2040.09 545.10 -69076.92 88888.00 2024-01-18 17:25:39.000 018 -2040.04 545.18 -69076.87 88888.00 2024-01-18 17:25:40.000 018 -2040.06 545.21 -69076.97 69041.09 2024-01-18 17:25:41.000 018 -2040.02 545.26 -69077.00 88888.00 2024-01-18 17:25:42.000 018 -2040.04 545.30 -69077.00 88888.00 2024-01-18 17:25:43.000 018 -2039.97 545.31 -69077.11 88888.00 2024-01-18 17:25:44.000 018 -2039.96 545.37 -69077.16 88888.00 2024-01-18 17:25:45.000 018 -2039.91 545.44 -69077.22 88888.00 2024-01-18 17:25:46.000 018 -2039.89 545.51 -69077.26 88888.00 2024-01-18 17:25:47.000 018 -2039.84 545.55 -69077.25 88888.00 2024-01-18 17:25:48.000 018 -2039.86 545.58 -69077.31 88888.00 2024-01-18 17:25:49.000 018 -2039.81 545.66 -69077.30 88888.00 2024-01-18 17:25:50.000 018 -2039.80 545.69 -69077.39 69041.42 2024-01-18 17:25:51.000 018 -2039.78 545.75 -69077.39 88888.00 2024-01-18 17:25:52.000 018 -2039.80 545.72 -69077.48 88888.00 2024-01-18 17:25:53.000 018 -2039.77 545.76 -69077.46 88888.00 2024-01-18 17:25:54.000 018 -2039.72 545.78 -69077.49 88888.00 2024-01-18 17:25:55.000 018 -2039.74 545.84 -69077.58 88888.00 2024-01-18 17:25:56.000 018 -2039.71 545.92 -69077.62 88888.00 2024-01-18 17:25:57.000 018 -2039.73 545.98 -69077.72 88888.00 2024-01-18 17:25:58.000 018 -2039.68 546.09 -69077.70 88888.00 2024-01-18 17:25:59.000 018 -2039.68 546.11 -69077.74 88888.00 2024-01-18 17:26:00.000 018 -2039.63 546.22 -69077.78 69041.85 2024-01-18 17:26:01.000 018 -2039.58 546.34 -69077.79 88888.00 2024-01-18 17:26:02.000 018 -2039.62 546.35 -69077.83 88888.00 2024-01-18 17:26:03.000 018 -2039.63 546.39 -69077.86 88888.00 2024-01-18 17:26:04.000 018 -2039.58 546.41 -69077.85 88888.00 2024-01-18 17:26:05.000 018 -2039.63 546.41 -69077.98 88888.00 2024-01-18 17:26:06.000 018 -2039.54 546.50 -69077.94 88888.00 2024-01-18 17:26:07.000 018 -2039.50 546.56 -69077.97 88888.00 2024-01-18 17:26:08.000 018 -2039.47 546.60 -69077.97 88888.00 2024-01-18 17:26:09.000 018 -2039.46 546.61 -69078.00 88888.00 2024-01-18 17:26:10.000 018 -2039.44 546.64 -69077.95 69042.27 2024-01-18 17:26:11.000 018 -2039.42 546.63 -69077.95 88888.00 2024-01-18 17:26:12.000 018 -2039.42 546.65 -69077.94 88888.00 2024-01-18 17:26:13.000 018 -2039.38 546.63 -69077.87 88888.00 2024-01-18 17:26:14.000 018 -2039.36 546.62 -69077.90 88888.00 2024-01-18 17:26:15.000 018 -2039.33 546.64 -69077.87 88888.00 2024-01-18 17:26:16.000 018 -2039.29 546.67 -69077.88 88888.00 2024-01-18 17:26:17.000 018 -2039.25 546.70 -69077.86 88888.00 2024-01-18 17:26:18.000 018 -2039.27 546.65 -69077.88 88888.00 2024-01-18 17:26:19.000 018 -2039.19 546.70 -69077.82 88888.00 2024-01-18 17:26:20.000 018 -2039.16 546.69 -69077.81 69042.27 2024-01-18 17:26:21.000 018 -2039.11 546.73 -69077.76 88888.00 2024-01-18 17:26:22.000 018 -2039.13 546.71 -69077.79 88888.00 2024-01-18 17:26:23.000 018 -2039.16 546.68 -69077.74 88888.00 2024-01-18 17:26:24.000 018 -2039.14 546.70 -69077.79 88888.00 2024-01-18 17:26:25.000 018 -2039.12 546.76 -69077.79 88888.00 2024-01-18 17:26:26.000 018 -2039.07 546.82 -69077.82 88888.00 2024-01-18 17:26:27.000 018 -2039.08 546.82 -69077.87 88888.00 2024-01-18 17:26:28.000 018 -2039.03 546.89 -69077.90 88888.00 2024-01-18 17:26:29.000 018 -2039.02 546.97 -69077.99 88888.00 2024-01-18 17:26:30.000 018 -2039.01 547.03 -69078.11 69042.06 2024-01-18 17:26:31.000 018 -2038.99 547.15 -69078.20 88888.00 2024-01-18 17:26:32.000 018 -2038.96 547.26 -69078.28 88888.00 2024-01-18 17:26:33.000 018 -2038.99 547.32 -69078.38 88888.00 2024-01-18 17:26:34.000 018 -2039.01 547.37 -69078.51 88888.00 2024-01-18 17:26:35.000 018 -2039.00 547.52 -69078.63 88888.00 2024-01-18 17:26:36.000 018 -2038.96 547.65 -69078.68 88888.00 2024-01-18 17:26:37.000 018 -2038.93 547.73 -69078.74 88888.00 2024-01-18 17:26:38.000 018 -2038.91 547.82 -69078.80 88888.00 2024-01-18 17:26:39.000 018 -2038.95 547.82 -69078.83 88888.00 2024-01-18 17:26:40.000 018 -2038.90 547.90 -69078.82 69042.88 2024-01-18 17:26:41.000 018 -2038.89 547.93 -69078.84 88888.00 2024-01-18 17:26:42.000 018 -2038.84 548.04 -69078.85 88888.00 2024-01-18 17:26:43.000 018 -2038.88 547.98 -69078.86 88888.00 2024-01-18 17:26:44.000 018 -2038.89 548.02 -69078.90 88888.00 2024-01-18 17:26:45.000 018 -2038.85 548.08 -69078.85 88888.00 2024-01-18 17:26:46.000 018 -2038.83 548.12 -69078.85 88888.00 2024-01-18 17:26:47.000 018 -2038.83 548.15 -69078.84 88888.00 2024-01-18 17:26:48.000 018 -2038.85 548.14 -69078.85 88888.00 2024-01-18 17:26:49.000 018 -2038.84 548.24 -69078.80 88888.00 2024-01-18 17:26:50.000 018 -2038.84 548.25 -69078.79 69043.14 2024-01-18 17:26:51.000 018 -2038.80 548.31 -69078.78 88888.00 2024-01-18 17:26:52.000 018 -2038.82 548.28 -69078.80 88888.00 2024-01-18 17:26:53.000 018 -2038.80 548.35 -69078.76 88888.00 2024-01-18 17:26:54.000 018 -2038.85 548.33 -69078.77 88888.00 2024-01-18 17:26:55.000 018 -2038.79 548.42 -69078.80 88888.00 2024-01-18 17:26:56.000 018 -2038.77 548.45 -69078.78 88888.00 2024-01-18 17:26:57.000 018 -2038.80 548.46 -69078.83 88888.00 2024-01-18 17:26:58.000 018 -2038.82 548.46 -69078.84 88888.00 2024-01-18 17:26:59.000 018 -2038.81 548.50 -69078.83 88888.00 2024-01-18 17:27:00.000 018 -2038.81 548.51 -69078.81 69043.01 2024-01-18 17:27:01.000 018 -2038.84 548.49 -69078.78 88888.00 2024-01-18 17:27:02.000 018 -2038.81 548.51 -69078.72 88888.00 2024-01-18 17:27:03.000 018 -2038.81 548.47 -69078.67 88888.00 2024-01-18 17:27:04.000 018 -2038.82 548.51 -69078.65 88888.00 2024-01-18 17:27:05.000 018 -2038.81 548.50 -69078.66 88888.00 2024-01-18 17:27:06.000 018 -2038.82 548.50 -69078.66 88888.00 2024-01-18 17:27:07.000 018 -2038.79 548.51 -69078.61 88888.00 2024-01-18 17:27:08.000 018 -2038.79 548.50 -69078.59 88888.00 2024-01-18 17:27:09.000 018 -2038.75 548.54 -69078.52 88888.00 2024-01-18 17:27:10.000 018 -2038.79 548.48 -69078.47 69042.92 2024-01-18 17:27:11.000 018 -2038.81 548.49 -69078.42 88888.00 2024-01-18 17:27:12.000 018 -2038.80 548.50 -69078.39 88888.00 2024-01-18 17:27:13.000 018 -2038.85 548.46 -69078.40 88888.00 2024-01-18 17:27:14.000 018 -2038.85 548.46 -69078.33 88888.00 2024-01-18 17:27:15.000 018 -2038.85 548.46 -69078.31 88888.00 2024-01-18 17:27:16.000 018 -2038.82 548.50 -69078.26 88888.00 2024-01-18 17:27:17.000 018 -2038.84 548.50 -69078.21 88888.00 2024-01-18 17:27:18.000 018 -2038.87 548.53 -69078.21 88888.00 2024-01-18 17:27:19.000 018 -2038.90 548.51 -69078.21 88888.00 2024-01-18 17:27:20.000 018 -2038.90 548.54 -69078.15 69042.48 2024-01-18 17:27:21.000 018 -2038.87 548.58 -69078.11 88888.00 2024-01-18 17:27:22.000 018 -2038.87 548.57 -69078.07 88888.00 2024-01-18 17:27:23.000 018 -2038.88 548.53 -69078.07 88888.00 2024-01-18 17:27:24.000 018 -2038.85 548.57 -69078.03 88888.00 2024-01-18 17:27:25.000 018 -2038.84 548.58 -69078.03 88888.00 2024-01-18 17:27:26.000 018 -2038.92 548.58 -69078.03 88888.00 2024-01-18 17:27:27.000 018 -2038.88 548.61 -69077.99 88888.00 2024-01-18 17:27:28.000 018 -2038.92 548.68 -69077.95 88888.00 2024-01-18 17:27:29.000 018 -2038.94 548.67 -69077.96 88888.00 2024-01-18 17:27:30.000 018 -2038.95 548.72 -69077.94 69042.19 2024-01-18 17:27:31.000 018 -2038.96 548.77 -69077.91 88888.00 2024-01-18 17:27:32.000 018 -2038.98 548.79 -69077.90 88888.00 2024-01-18 17:27:33.000 018 -2038.96 548.78 -69077.84 88888.00 2024-01-18 17:27:34.000 018 -2038.98 548.76 -69077.85 88888.00 2024-01-18 17:27:35.000 018 -2039.02 548.83 -69077.83 88888.00 2024-01-18 17:27:36.000 018 -2039.00 548.85 -69077.82 88888.00 2024-01-18 17:27:37.000 018 -2039.02 548.90 -69077.78 88888.00 2024-01-18 17:27:38.000 018 -2039.03 548.88 -69077.80 88888.00 2024-01-18 17:27:39.000 018 -2039.05 548.92 -69077.74 88888.00 2024-01-18 17:27:40.000 018 -2039.04 548.91 -69077.78 69042.05 2024-01-18 17:27:41.000 018 -2039.04 548.93 -69077.74 88888.00 2024-01-18 17:27:42.000 018 -2039.03 548.93 -69077.73 88888.00 2024-01-18 17:27:43.000 018 -2039.04 548.96 -69077.71 88888.00 2024-01-18 17:27:44.000 018 -2039.12 548.90 -69077.79 88888.00 2024-01-18 17:27:45.000 018 -2039.05 549.01 -69077.73 88888.00 2024-01-18 17:27:46.000 018 -2039.11 548.97 -69077.77 88888.00 2024-01-18 17:27:47.000 018 -2039.13 549.02 -69077.79 88888.00 2024-01-18 17:27:48.000 018 -2039.14 549.06 -69077.74 88888.00 2024-01-18 17:27:49.000 018 -2039.16 549.07 -69077.75 88888.00 2024-01-18 17:27:50.000 018 -2039.15 549.13 -69077.70 69041.95 2024-01-18 17:27:51.000 018 -2039.20 549.14 -69077.74 88888.00 2024-01-18 17:27:52.000 018 -2039.22 549.14 -69077.68 88888.00 2024-01-18 17:27:53.000 018 -2039.21 549.17 -69077.64 88888.00 2024-01-18 17:27:54.000 018 -2039.25 549.11 -69077.63 88888.00 2024-01-18 17:27:55.000 018 -2039.24 549.15 -69077.60 88888.00 2024-01-18 17:27:56.000 018 -2039.19 549.21 -69077.52 88888.00 2024-01-18 17:27:57.000 018 -2039.22 549.17 -69077.52 88888.00 2024-01-18 17:27:58.000 018 -2039.19 549.20 -69077.44 88888.00 2024-01-18 17:27:59.000 018 -2039.24 549.13 -69077.46 88888.00 2024-01-18 17:28:00.000 018 -2039.25 549.13 -69077.45 69041.86 2024-01-18 17:28:01.000 018 -2039.27 549.09 -69077.36 88888.00 2024-01-18 17:28:02.000 018 -2039.25 549.12 -69077.30 88888.00 2024-01-18 17:28:03.000 018 -2039.29 549.05 -69077.22 88888.00 2024-01-18 17:28:04.000 018 -2039.23 549.08 -69077.14 88888.00 2024-01-18 17:28:05.000 018 -2039.25 549.11 -69077.08 88888.00 2024-01-18 17:28:06.000 018 -2039.21 549.08 -69077.06 88888.00 2024-01-18 17:28:07.000 018 -2039.24 549.09 -69076.98 88888.00 2024-01-18 17:28:08.000 018 -2039.22 549.12 -69076.93 88888.00 2024-01-18 17:28:09.000 018 -2039.27 549.11 -69076.94 88888.00 2024-01-18 17:28:10.000 018 -2039.27 549.12 -69076.91 69041.38 2024-01-18 17:28:11.000 018 -2039.24 549.12 -69076.87 88888.00 2024-01-18 17:28:12.000 018 -2039.18 549.18 -69076.81 88888.00 2024-01-18 17:28:13.000 018 -2039.19 549.14 -69076.85 88888.00 2024-01-18 17:28:14.000 018 -2039.22 549.09 -69076.88 88888.00 2024-01-18 17:28:15.000 018 -2039.21 549.16 -69076.89 88888.00 2024-01-18 17:28:16.000 018 -2039.18 549.18 -69076.86 88888.00 2024-01-18 17:28:17.000 018 -2039.15 549.20 -69076.86 88888.00 2024-01-18 17:28:18.000 018 -2039.12 549.24 -69076.81 88888.00 2024-01-18 17:28:19.000 018 -2039.10 549.22 -69076.83 88888.00 2024-01-18 17:28:20.000 018 -2039.05 549.24 -69076.82 69041.11 2024-01-18 17:28:21.000 018 -2039.10 549.19 -69076.81 88888.00 2024-01-18 17:28:22.000 018 -2039.14 549.17 -69076.83 88888.00 2024-01-18 17:28:23.000 018 -2039.10 549.18 -69076.77 88888.00 2024-01-18 17:28:24.000 018 -2039.09 549.20 -69076.71 88888.00 2024-01-18 17:28:25.000 018 -2039.16 549.15 -69076.72 88888.00 2024-01-18 17:28:26.000 018 -2039.09 549.19 -69076.67 88888.00 2024-01-18 17:28:27.000 018 -2039.10 549.15 -69076.58 88888.00 2024-01-18 17:28:28.000 018 -2039.11 549.15 -69076.54 88888.00 2024-01-18 17:28:29.000 018 -2039.16 549.07 -69076.53 88888.00 2024-01-18 17:28:30.000 018 -2039.17 549.05 -69076.48 69040.90 2024-01-18 17:28:31.000 018 -2039.14 549.06 -69076.38 88888.00 2024-01-18 17:28:32.000 018 -2039.14 549.02 -69076.38 88888.00 2024-01-18 17:28:33.000 018 -2039.15 549.05 -69076.31 88888.00 2024-01-18 17:28:34.000 018 -2039.17 548.99 -69076.29 88888.00 2024-01-18 17:28:35.000 018 -2039.14 549.05 -69076.24 88888.00 2024-01-18 17:28:36.000 018 -2039.17 549.07 -69076.20 88888.00 2024-01-18 17:28:37.000 018 -2039.15 549.09 -69076.17 88888.00 2024-01-18 17:28:38.000 018 -2039.20 549.02 -69076.15 88888.00 2024-01-18 17:28:39.000 018 -2039.21 549.04 -69076.14 88888.00 2024-01-18 17:28:40.000 018 -2039.22 549.00 -69076.08 69040.43 2024-01-18 17:28:41.000 018 -2039.22 549.01 -69076.04 88888.00 2024-01-18 17:28:42.000 018 -2039.20 549.04 -69075.95 88888.00 2024-01-18 17:28:43.000 018 -2039.25 548.95 -69075.98 88888.00 2024-01-18 17:28:44.000 018 -2039.22 548.96 -69075.87 88888.00 2024-01-18 17:28:45.000 018 -2039.22 548.96 -69075.89 88888.00 2024-01-18 17:28:46.000 018 -2039.18 548.98 -69075.80 88888.00 2024-01-18 17:28:47.000 018 -2039.15 548.96 -69075.80 88888.00 2024-01-18 17:28:48.000 018 -2039.18 548.95 -69075.85 88888.00 2024-01-18 17:28:49.000 018 -2039.14 548.94 -69075.72 88888.00 2024-01-18 17:28:50.000 018 -2039.16 548.93 -69075.70 69040.11 2024-01-18 17:28:51.000 018 -2039.15 548.91 -69075.69 88888.00 2024-01-18 17:28:52.000 018 -2039.16 548.91 -69075.67 88888.00 2024-01-18 17:28:53.000 018 -2039.22 548.84 -69075.70 88888.00 2024-01-18 17:28:54.000 018 -2039.21 548.87 -69075.66 88888.00 2024-01-18 17:28:55.000 018 -2039.19 548.91 -69075.62 88888.00 2024-01-18 17:28:56.000 018 -2039.24 548.88 -69075.64 88888.00 2024-01-18 17:28:57.000 018 -2039.18 548.93 -69075.57 88888.00 2024-01-18 17:28:58.000 018 -2039.19 548.97 -69075.56 88888.00 2024-01-18 17:28:59.000 018 -2039.17 549.00 -69075.56 88888.00 2024-01-18 17:29:00.000 018 -2039.19 548.99 -69075.60 69039.79 2024-01-18 17:29:01.000 018 -2039.19 549.00 -69075.64 88888.00 2024-01-18 17:29:02.000 018 -2039.16 549.04 -69075.60 88888.00 2024-01-18 17:29:03.000 018 -2039.17 549.01 -69075.60 88888.00 2024-01-18 17:29:04.000 018 -2039.21 548.99 -69075.61 88888.00 2024-01-18 17:29:05.000 018 -2039.16 549.05 -69075.53 88888.00 2024-01-18 17:29:06.000 018 -2039.15 549.02 -69075.52 88888.00 2024-01-18 17:29:07.000 018 -2039.15 549.04 -69075.53 88888.00 2024-01-18 17:29:08.000 018 -2039.17 549.01 -69075.55 88888.00 2024-01-18 17:29:09.000 018 -2039.13 549.01 -69075.52 88888.00 2024-01-18 17:29:10.000 018 -2039.15 548.97 -69075.49 69039.83 2024-01-18 17:29:11.000 018 -2039.10 549.04 -69075.46 88888.00 2024-01-18 17:29:12.000 018 -2039.15 549.00 -69075.46 88888.00 2024-01-18 17:29:13.000 018 -2039.13 548.99 -69075.42 88888.00 2024-01-18 17:29:14.000 018 -2039.15 549.01 -69075.41 88888.00 2024-01-18 17:29:15.000 018 -2039.11 549.05 -69075.42 88888.00 2024-01-18 17:29:16.000 018 -2039.13 549.08 -69075.45 88888.00 2024-01-18 17:29:17.000 018 -2039.12 549.13 -69075.42 88888.00 2024-01-18 17:29:18.000 018 -2039.15 549.13 -69075.42 88888.00 2024-01-18 17:29:19.000 018 -2039.16 549.16 -69075.50 88888.00 2024-01-18 17:29:20.000 018 -2039.12 549.18 -69075.47 69039.66 2024-01-18 17:29:21.000 018 -2039.16 549.21 -69075.51 88888.00 2024-01-18 17:29:22.000 018 -2039.12 549.27 -69075.55 88888.00 2024-01-18 17:29:23.000 018 -2039.14 549.27 -69075.57 88888.00 2024-01-18 17:29:24.000 018 -2039.11 549.31 -69075.58 88888.00 2024-01-18 17:29:25.000 018 -2039.07 549.37 -69075.67 88888.00 2024-01-18 17:29:26.000 018 -2039.04 549.41 -69075.68 88888.00 2024-01-18 17:29:27.000 018 -2039.09 549.40 -69075.71 88888.00 2024-01-18 17:29:28.000 018 -2039.05 549.45 -69075.74 88888.00 2024-01-18 17:29:29.000 018 -2039.03 549.52 -69075.75 88888.00 2024-01-18 17:29:30.000 018 -2039.04 549.52 -69075.81 69039.78 2024-01-18 17:29:31.000 018 -2038.97 549.59 -69075.81 88888.00 2024-01-18 17:29:32.000 018 -2038.94 549.63 -69075.83 88888.00 2024-01-18 17:29:33.000 018 -2038.96 549.58 -69075.86 88888.00 2024-01-18 17:29:34.000 018 -2038.94 549.58 -69075.81 88888.00 2024-01-18 17:29:35.000 018 -2038.88 549.65 -69075.86 88888.00 2024-01-18 17:29:36.000 018 -2038.93 549.64 -69075.86 88888.00 2024-01-18 17:29:37.000 018 -2038.92 549.66 -69075.85 88888.00 2024-01-18 17:29:38.000 018 -2038.93 549.67 -69075.80 88888.00 2024-01-18 17:29:39.000 018 -2038.95 549.68 -69075.79 88888.00 2024-01-18 17:29:40.000 018 -2038.89 549.73 -69075.75 69040.06 2024-01-18 17:29:41.000 018 -2038.91 549.74 -69075.61 88888.00 2024-01-18 17:29:42.000 018 -2038.93 549.74 -69075.74 88888.00 2024-01-18 17:29:43.000 018 -2038.96 549.70 -69075.67 88888.00 2024-01-18 17:29:44.000 018 -2038.96 549.76 -69075.68 88888.00 2024-01-18 17:29:45.000 018 -2038.95 549.78 -69075.66 88888.00 2024-01-18 17:29:46.000 018 -2038.92 549.87 -69075.64 88888.00 2024-01-18 17:29:47.000 018 -2038.94 549.87 -69075.68 88888.00 2024-01-18 17:29:48.000 018 -2038.95 549.89 -69075.71 88888.00 2024-01-18 17:29:49.000 018 -2038.91 549.95 -69075.68 88888.00 2024-01-18 17:29:50.000 018 -2038.92 550.01 -69075.72 69039.88 2024-01-18 17:29:51.000 018 -2038.91 550.07 -69075.74 88888.00 2024-01-18 17:29:52.000 018 -2038.84 550.14 -69075.76 88888.00 2024-01-18 17:29:53.000 018 -2038.92 550.05 -69075.88 88888.00 2024-01-18 17:29:54.000 018 -2038.86 550.11 -69075.94 88888.00 2024-01-18 17:29:55.000 018 -2038.81 550.20 -69075.95 88888.00 2024-01-18 17:29:56.000 018 -2038.77 550.22 -69076.00 88888.00 2024-01-18 17:29:57.000 018 -2038.80 550.23 -69076.12 88888.00 2024-01-18 17:29:58.000 018 -2038.75 550.27 -69076.13 88888.00 2024-01-18 17:29:59.000 018 -2038.79 550.28 -69076.18 88888.00 2024-01-18 17:30:00.000 018 -2038.77 550.33 -69076.19 69040.21 2024-01-18 17:30:01.000 018 -2038.76 550.36 -69076.19 88888.00 2024-01-18 17:30:02.000 018 -2038.75 550.42 -69076.15 88888.00 2024-01-18 17:30:03.000 018 -2038.77 550.39 -69076.16 88888.00 2024-01-18 17:30:04.000 018 -2038.75 550.48 -69076.12 88888.00 2024-01-18 17:30:05.000 018 -2038.74 550.48 -69076.14 88888.00 2024-01-18 17:30:06.000 018 -2038.81 550.44 -69076.18 88888.00 2024-01-18 17:30:07.000 018 -2038.75 550.50 -69076.18 88888.00 2024-01-18 17:30:08.000 018 -2038.73 550.51 -69076.20 88888.00 2024-01-18 17:30:09.000 018 -2038.72 550.57 -69076.17 88888.00 2024-01-18 17:30:10.000 018 -2038.72 550.60 -69076.15 69040.44 2024-01-18 17:30:11.000 018 -2038.75 550.56 -69076.23 88888.00 2024-01-18 17:30:12.000 018 -2038.71 550.66 -69076.18 88888.00 2024-01-18 17:30:13.000 018 -2038.73 550.60 -69076.21 88888.00 2024-01-18 17:30:14.000 018 -2038.73 550.60 -69076.23 88888.00 2024-01-18 17:30:15.000 018 -2038.73 550.68 -69076.25 88888.00 2024-01-18 17:30:16.000 018 -2038.68 550.74 -69076.28 88888.00 2024-01-18 17:30:17.000 018 -2038.66 550.80 -69076.33 88888.00 2024-01-18 17:30:18.000 018 -2038.62 550.81 -69076.34 88888.00 2024-01-18 17:30:19.000 018 -2038.60 550.83 -69076.37 88888.00 2024-01-18 17:30:20.000 018 -2038.66 550.84 -69076.43 69040.49 2024-01-18 17:30:21.000 018 -2038.66 550.91 -69076.45 88888.00 2024-01-18 17:30:22.000 018 -2038.65 550.94 -69076.49 88888.00 2024-01-18 17:30:23.000 018 -2038.61 550.98 -69076.51 88888.00 2024-01-18 17:30:24.000 018 -2038.61 551.00 -69076.55 88888.00 2024-01-18 17:30:25.000 018 -2038.62 551.07 -69076.62 88888.00 2024-01-18 17:30:26.000 018 -2038.60 551.20 -69076.63 88888.00 2024-01-18 17:30:27.000 018 -2038.61 551.22 -69076.73 88888.00 2024-01-18 17:30:28.000 018 -2038.62 551.29 -69076.72 88888.00 2024-01-18 17:30:29.000 018 -2038.59 551.33 -69076.75 88888.00 2024-01-18 17:30:30.000 018 -2038.61 551.40 -69076.77 69040.82 2024-01-18 17:30:31.000 018 -2038.61 551.43 -69076.80 88888.00 2024-01-18 17:30:32.000 018 -2038.64 551.45 -69076.84 88888.00 2024-01-18 17:30:33.000 018 -2038.64 551.45 -69076.80 88888.00 2024-01-18 17:30:34.000 018 -2038.64 551.50 -69076.82 88888.00 2024-01-18 17:30:35.000 018 -2038.62 551.55 -69076.81 88888.00 2024-01-18 17:30:36.000 018 -2038.62 551.58 -69076.85 88888.00 2024-01-18 17:30:37.000 018 -2038.62 551.63 -69076.80 88888.00 2024-01-18 17:30:38.000 018 -2038.64 551.64 -69076.87 88888.00 2024-01-18 17:30:39.000 018 -2038.63 551.66 -69076.84 88888.00 2024-01-18 17:30:40.000 018 -2038.64 551.67 -69076.87 69041.10 2024-01-18 17:30:41.000 018 -2038.38 551.69 -69076.82 88888.00 2024-01-18 17:30:42.000 018 -2038.62 551.69 -69076.83 88888.00 2024-01-18 17:30:43.000 018 -2038.65 551.72 -69076.78 88888.00 2024-01-18 17:30:44.000 018 -2038.70 551.72 -69076.83 88888.00 2024-01-18 17:30:45.000 018 -2038.71 551.78 -69076.89 88888.00 2024-01-18 17:30:46.000 018 -2038.70 551.80 -69076.90 88888.00 2024-01-18 17:30:47.000 018 -2038.65 551.85 -69076.94 88888.00 2024-01-18 17:30:48.000 018 -2038.64 551.86 -69076.97 88888.00 2024-01-18 17:30:49.000 018 -2038.60 551.93 -69076.99 88888.00 2024-01-18 17:30:50.000 018 -2038.65 551.91 -69077.04 69041.10 2024-01-18 17:30:51.000 018 -2038.58 551.98 -69077.03 88888.00 2024-01-18 17:30:52.000 018 -2038.57 551.99 -69077.10 88888.00 2024-01-18 17:30:53.000 018 -2038.56 552.01 -69077.14 88888.00 2024-01-18 17:30:54.000 018 -2038.55 552.00 -69077.17 88888.00 2024-01-18 17:30:55.000 018 -2038.50 552.08 -69077.23 88888.00 2024-01-18 17:30:56.000 018 -2038.43 552.11 -69077.28 88888.00 2024-01-18 17:30:57.000 018 -2038.43 552.16 -69077.33 88888.00 2024-01-18 17:30:58.000 018 -2038.43 552.22 -69077.37 88888.00 2024-01-18 17:30:59.000 018 -2038.36 552.24 -69077.39 88888.00 2024-01-18 17:31:00.000 018 -2038.34 552.26 -69077.43 69041.54 2024-01-18 17:31:01.000 018 -2038.36 552.25 -69077.49 88888.00 2024-01-18 17:31:02.000 018 -2038.27 552.31 -69077.46 88888.00 2024-01-18 17:31:03.000 018 -2038.26 552.26 -69077.52 88888.00 2024-01-18 17:31:04.000 018 -2038.24 552.30 -69077.52 88888.00 2024-01-18 17:31:05.000 018 -2038.19 552.46 -69077.57 88888.00 2024-01-18 17:31:06.000 018 -2038.15 552.35 -69077.64 88888.00 2024-01-18 17:31:07.000 018 -2038.12 552.39 -69077.68 88888.00 2024-01-18 17:31:08.000 018 -2038.05 552.43 -69077.72 88888.00 2024-01-18 17:31:09.000 018 -2038.01 552.48 -69077.75 88888.00 2024-01-18 17:31:10.000 018 -2038.00 552.51 -69077.82 69041.76 2024-01-18 17:31:11.000 018 -2037.99 552.57 -69077.85 88888.00 2024-01-18 17:31:12.000 018 -2037.97 552.55 -69077.89 88888.00 2024-01-18 17:31:13.000 018 -2037.95 552.60 -69077.91 88888.00 2024-01-18 17:31:14.000 018 -2037.92 552.64 -69077.94 88888.00 2024-01-18 17:31:15.000 018 -2037.91 552.71 -69077.98 88888.00 2024-01-18 17:31:16.000 018 -2037.93 552.73 -69077.99 88888.00 2024-01-18 17:31:17.000 018 -2037.90 552.76 -69078.01 88888.00 2024-01-18 17:31:18.000 018 -2037.87 552.85 -69077.98 88888.00 2024-01-18 17:31:19.000 018 -2037.89 552.88 -69078.01 88888.00 2024-01-18 17:31:20.000 018 -2037.92 552.90 -69078.02 69042.18 2024-01-18 17:31:21.000 018 -2037.88 552.98 -69078.00 88888.00 2024-01-18 17:31:22.000 018 -2037.90 552.99 -69078.04 88888.00 2024-01-18 17:31:23.000 018 -2037.95 552.92 -69078.11 88888.00 2024-01-18 17:31:24.000 018 -2037.94 552.98 -69078.14 88888.00 2024-01-18 17:31:25.000 018 -2037.85 553.14 -69078.07 88888.00 2024-01-18 17:31:26.000 018 -2037.84 553.13 -69078.13 88888.00 2024-01-18 17:31:27.000 018 -2037.80 553.20 -69078.19 88888.00 2024-01-18 17:31:28.000 018 -2037.77 553.16 -69078.26 88888.00 2024-01-18 17:31:29.000 018 -2037.75 553.26 -69078.30 88888.00 2024-01-18 17:31:30.000 018 -2037.74 553.29 -69078.38 69042.29 2024-01-18 17:31:31.000 018 -2037.70 553.29 -69078.43 88888.00 2024-01-18 17:31:32.000 018 -2037.66 553.30 -69078.44 88888.00 2024-01-18 17:31:33.000 018 -2037.64 553.33 -69078.42 88888.00 2024-01-18 17:31:34.000 018 -2037.64 553.30 -69078.48 88888.00 2024-01-18 17:31:35.000 018 -2037.64 553.36 -69078.47 88888.00 2024-01-18 17:31:36.000 018 -2037.58 553.33 -69078.46 88888.00 2024-01-18 17:31:37.000 018 -2037.60 553.36 -69078.40 88888.00 2024-01-18 17:31:38.000 018 -2037.57 553.37 -69078.34 88888.00 2024-01-18 17:31:39.000 018 -2037.56 553.39 -69078.33 88888.00 2024-01-18 17:31:40.000 018 -2037.52 553.37 -69078.29 69042.71 2024-01-18 17:31:41.000 018 -2037.57 553.37 -69078.34 88888.00 2024-01-18 17:31:42.000 018 -2037.52 553.42 -69078.31 88888.00 2024-01-18 17:31:43.000 018 -2037.52 553.41 -69078.31 88888.00 2024-01-18 17:31:44.000 018 -2037.52 553.41 -69078.27 88888.00 2024-01-18 17:31:45.000 018 -2037.54 553.43 -69078.27 88888.00 2024-01-18 17:31:46.000 018 -2037.52 553.49 -69078.21 88888.00 2024-01-18 17:31:47.000 018 -2037.55 553.47 -69078.23 88888.00 2024-01-18 17:31:48.000 018 -2037.53 553.53 -69078.17 88888.00 2024-01-18 17:31:49.000 018 -2037.51 553.54 -69078.17 88888.00 2024-01-18 17:31:50.000 018 -2037.55 553.58 -69078.17 69042.47 2024-01-18 17:31:51.000 018 -2037.55 553.61 -69078.17 88888.00 2024-01-18 17:31:52.000 018 -2037.60 553.67 -69078.18 88888.00 2024-01-18 17:31:53.000 018 -2037.61 553.69 -69078.16 88888.00 2024-01-18 17:31:54.000 018 -2037.64 553.73 -69078.15 88888.00 2024-01-18 17:31:55.000 018 -2037.68 553.77 -69078.16 88888.00 2024-01-18 17:31:56.000 018 -2037.72 553.80 -69078.16 88888.00 2024-01-18 17:31:57.000 018 -2037.74 553.82 -69078.13 88888.00 2024-01-18 17:31:58.000 018 -2037.69 553.88 -69078.12 88888.00 2024-01-18 17:31:59.000 018 -2037.79 553.87 -69078.17 88888.00 2024-01-18 17:32:00.000 018 -2037.69 553.93 -69078.15 69042.41 2024-01-18 17:32:01.000 018 -2037.75 553.90 -69078.21 88888.00 2024-01-18 17:32:02.000 018 -2037.75 553.93 -69078.19 88888.00 2024-01-18 17:32:03.000 018 -2037.76 553.91 -69078.18 88888.00 2024-01-18 17:32:04.000 018 -2037.75 553.95 -69078.17 88888.00 2024-01-18 17:32:05.000 018 -2037.79 553.95 -69078.16 88888.00 2024-01-18 17:32:06.000 018 -2037.77 553.99 -69078.16 88888.00 2024-01-18 17:32:07.000 018 -2037.76 554.02 -69078.16 88888.00 2024-01-18 17:32:08.000 018 -2037.75 553.99 -69078.16 88888.00 2024-01-18 17:32:09.000 018 -2037.72 553.99 -69078.12 88888.00 2024-01-18 17:32:10.000 018 -2037.73 554.03 -69078.04 69042.45 2024-01-18 17:32:11.000 018 -2037.75 554.02 -69078.08 88888.00 2024-01-18 17:32:12.000 018 -2037.75 554.01 -69078.06 88888.00 2024-01-18 17:32:13.000 018 -2037.72 554.02 -69078.02 88888.00 2024-01-18 17:32:14.000 018 -2037.79 553.99 -69078.02 88888.00 2024-01-18 17:32:15.000 018 -2037.77 554.02 -69078.00 88888.00 2024-01-18 17:32:16.000 018 -2037.79 554.04 -69078.02 88888.00 2024-01-18 17:32:17.000 018 -2037.80 554.04 -69078.05 88888.00 2024-01-18 17:32:18.000 018 -2037.78 554.07 -69078.04 88888.00 2024-01-18 17:32:19.000 018 -2037.76 554.08 -69078.05 88888.00 2024-01-18 17:32:20.000 018 -2037.77 554.05 -69078.04 69042.27 2024-01-18 17:32:21.000 018 -2037.76 554.05 -69078.08 88888.00 2024-01-18 17:32:22.000 018 -2037.70 554.11 -69078.06 88888.00 2024-01-18 17:32:23.000 018 -2037.71 554.10 -69078.05 88888.00 2024-01-18 17:32:24.000 018 -2037.73 554.07 -69078.07 88888.00 2024-01-18 17:32:25.000 018 -2037.74 554.08 -69078.10 88888.00 2024-01-18 17:32:26.000 018 -2037.72 554.05 -69078.10 88888.00 2024-01-18 17:32:27.000 018 -2037.70 554.11 -69078.07 88888.00 2024-01-18 17:32:28.000 018 -2037.68 554.11 -69078.04 88888.00 2024-01-18 17:32:29.000 018 -2037.66 554.12 -69078.01 88888.00 2024-01-18 17:32:30.000 018 -2037.67 554.10 -69077.99 69042.30 2024-01-18 17:32:31.000 018 -2037.66 554.06 -69078.00 88888.00 2024-01-18 17:32:32.000 018 -2037.62 554.04 -69077.95 88888.00 2024-01-18 17:32:33.000 018 -2037.68 554.01 -69077.91 88888.00 2024-01-18 17:32:34.000 018 -2037.67 554.05 -69077.85 88888.00 2024-01-18 17:32:35.000 018 -2037.75 554.03 -69077.92 88888.00 2024-01-18 17:32:36.000 018 -2037.70 554.10 -69077.88 88888.00 2024-01-18 17:32:37.000 018 -2037.70 554.12 -69077.91 88888.00 2024-01-18 17:32:38.000 018 -2037.74 554.10 -69077.94 88888.00 2024-01-18 17:32:39.000 018 -2037.75 554.12 -69077.89 88888.00 2024-01-18 17:32:40.000 018 -2037.78 554.07 -69077.98 69042.19 2024-01-18 17:32:41.000 018 -2037.80 554.16 -69077.95 88888.00 2024-01-18 17:32:42.000 018 -2037.84 554.19 -69077.89 88888.00 2024-01-18 17:32:43.000 018 -2037.83 554.20 -69077.87 88888.00 2024-01-18 17:32:44.000 018 -2037.91 554.16 -69077.84 88888.00 2024-01-18 17:32:45.000 018 -2037.91 554.15 -69077.82 88888.00 2024-01-18 17:32:46.000 018 -2037.96 554.17 -69077.77 88888.00 2024-01-18 17:32:47.000 018 -2037.97 554.21 -69077.73 88888.00 2024-01-18 17:32:48.000 018 -2037.93 554.25 -69077.62 88888.00 2024-01-18 17:32:49.000 018 -2037.99 554.20 -69077.63 88888.00 2024-01-18 17:32:50.000 018 -2038.04 554.17 -69077.62 69042.05 2024-01-18 17:32:51.000 018 -2038.04 554.21 -69077.60 88888.00 2024-01-18 17:32:52.000 018 -2038.13 554.17 -69077.65 88888.00 2024-01-18 17:32:53.000 018 -2038.10 554.23 -69077.55 88888.00 2024-01-18 17:32:54.000 018 -2038.12 554.22 -69077.59 88888.00 2024-01-18 17:32:55.000 018 -2038.17 554.28 -69077.60 88888.00 2024-01-18 17:32:56.000 018 -2038.22 554.29 -69077.60 88888.00 2024-01-18 17:32:57.000 018 -2038.27 554.32 -69077.55 88888.00 2024-01-18 17:32:58.000 018 -2038.07 554.33 -69077.53 88888.00 2024-01-18 17:32:59.000 018 -2038.30 554.31 -69077.55 88888.00 2024-01-18 17:33:00.000 018 -2038.29 554.30 -69077.52 69041.84 2024-01-18 17:33:01.000 018 -2038.34 554.31 -69077.50 88888.00 2024-01-18 17:33:02.000 018 -2038.35 554.32 -69077.44 88888.00 2024-01-18 17:33:03.000 018 -2038.34 554.30 -69077.41 88888.00 2024-01-18 17:33:04.000 018 -2038.81 554.26 -69077.37 88888.00 2024-01-18 17:33:05.000 018 -2038.16 554.28 -69077.38 88888.00 2024-01-18 17:33:06.000 018 -2038.35 554.25 -69077.35 88888.00 2024-01-18 17:33:07.000 018 -2038.33 554.22 -69077.32 88888.00 2024-01-18 17:33:08.000 018 -2038.37 554.16 -69077.31 88888.00 2024-01-18 17:33:09.000 018 -2038.40 554.14 -69077.25 88888.00 2024-01-18 17:33:10.000 018 -2038.44 554.11 -69077.17 69041.66 2024-01-18 17:33:11.000 018 -2038.46 554.08 -69077.15 88888.00 2024-01-18 17:33:12.000 018 -2038.46 554.08 -69077.06 88888.00 2024-01-18 17:33:13.000 018 -2038.48 553.98 -69076.99 88888.00 2024-01-18 17:33:14.000 018 -2038.54 553.97 -69076.91 88888.00 2024-01-18 17:33:15.000 018 -2038.51 554.03 -69076.84 88888.00 2024-01-18 17:33:16.000 018 -2038.62 553.97 -69076.80 88888.00 2024-01-18 17:33:17.000 018 -2038.64 553.95 -69076.75 88888.00 2024-01-18 17:33:18.000 018 -2038.66 553.99 -69076.71 88888.00 2024-01-18 17:33:19.000 018 -2038.74 553.93 -69076.72 88888.00 2024-01-18 17:33:20.000 018 -2038.73 553.98 -69076.69 69041.15 2024-01-18 17:33:21.000 018 -2038.78 553.96 -69076.70 88888.00 2024-01-18 17:33:22.000 018 -2038.81 553.98 -69076.66 88888.00 2024-01-18 17:33:23.000 018 -2038.85 553.99 -69076.58 88888.00 2024-01-18 17:33:24.000 018 -2038.85 553.96 -69076.57 88888.00 2024-01-18 17:33:25.000 018 -2038.92 553.91 -69076.61 88888.00 2024-01-18 17:33:26.000 018 -2038.89 553.95 -69076.58 88888.00 2024-01-18 17:33:27.000 018 -2038.93 553.92 -69076.59 88888.00 2024-01-18 17:33:28.000 018 -2039.00 553.87 -69076.56 88888.00 2024-01-18 17:33:29.000 018 -2038.99 553.87 -69076.46 88888.00 2024-01-18 17:33:30.000 018 -2039.01 553.85 -69076.38 69040.92 2024-01-18 17:33:31.000 018 -2039.00 553.82 -69076.38 88888.00 2024-01-18 17:33:32.000 018 -2039.04 553.75 -69076.35 88888.00 2024-01-18 17:33:33.000 018 -2039.02 553.69 -69076.33 88888.00 2024-01-18 17:33:34.000 018 -2039.07 553.63 -69076.37 88888.00 2024-01-18 17:33:35.000 018 -2039.05 553.67 -69076.37 88888.00 2024-01-18 17:33:36.000 018 -2039.08 553.65 -69076.41 88888.00 2024-01-18 17:33:37.000 018 -2039.06 553.70 -69076.43 88888.00 2024-01-18 17:33:38.000 018 -2039.10 553.68 -69076.50 88888.00 2024-01-18 17:33:39.000 018 -2039.09 553.70 -69076.57 88888.00 2024-01-18 17:33:40.000 018 -2039.11 553.74 -69076.57 69040.56 2024-01-18 17:33:41.000 018 -2039.07 553.74 -69076.64 88888.00 2024-01-18 17:33:42.000 018 -2039.06 553.77 -69076.71 88888.00 2024-01-18 17:33:43.000 018 -2039.07 553.77 -69076.78 88888.00 2024-01-18 17:33:44.000 018 -2039.04 553.83 -69076.84 88888.00 2024-01-18 17:33:45.000 018 -2039.07 553.84 -69076.93 88888.00 2024-01-18 17:33:46.000 018 -2039.05 553.87 -69076.95 88888.00 2024-01-18 17:33:47.000 018 -2039.08 553.85 -69076.97 88888.00 2024-01-18 17:33:48.000 018 -2039.04 553.90 -69077.02 88888.00 2024-01-18 17:33:49.000 018 -2039.02 553.89 -69077.02 88888.00 2024-01-18 17:33:50.000 018 -2038.99 553.92 -69077.03 69041.21 2024-01-18 17:33:51.000 018 -2039.04 553.88 -69077.05 88888.00 2024-01-18 17:33:52.000 018 -2039.00 553.90 -69077.04 88888.00 2024-01-18 17:33:53.000 018 -2039.03 553.85 -69077.08 88888.00 2024-01-18 17:33:54.000 018 -2039.00 553.87 -69077.03 88888.00 2024-01-18 17:33:55.000 018 -2039.01 553.93 -69076.97 88888.00 2024-01-18 17:33:56.000 018 -2039.01 553.89 -69076.94 88888.00 2024-01-18 17:33:57.000 018 -2039.02 553.91 -69076.95 88888.00 2024-01-18 17:33:58.000 018 99999.00 99999.00 99999.00 88888.00 2024-01-18 17:33:59.000 018 -2039.04 553.91 -69076.88 88888.00 2024-01-18 17:34:00.000 018 -2039.07 553.92 -69076.87 69041.28 2024-01-18 17:34:01.000 018 -2039.09 553.94 -69076.91 88888.00 2024-01-18 17:34:02.000 018 -2039.16 553.95 -69076.93 88888.00 2024-01-18 17:34:03.000 018 -2039.16 553.93 -69076.91 88888.00 2024-01-18 17:34:04.000 018 -2039.16 553.98 -69076.86 88888.00 2024-01-18 17:34:05.000 018 -2039.20 553.97 -69076.93 88888.00 2024-01-18 17:34:06.000 018 -2039.20 554.03 -69076.87 88888.00 2024-01-18 17:34:07.000 018 -2039.21 554.01 -69076.88 88888.00 2024-01-18 17:34:08.000 018 -2039.24 554.01 -69076.92 88888.00 2024-01-18 17:34:09.000 018 -2039.20 554.09 -69076.90 88888.00 2024-01-18 17:34:10.000 018 -2039.25 554.12 -69076.97 69041.07 2024-01-18 17:34:11.000 018 -2039.24 554.10 -69076.96 88888.00 2024-01-18 17:34:12.000 018 -2039.25 554.16 -69077.00 88888.00 2024-01-18 17:34:13.000 018 -2039.25 554.09 -69077.02 88888.00 2024-01-18 17:34:14.000 018 -2039.27 554.09 -69077.08 88888.00 2024-01-18 17:34:15.000 018 -2039.22 554.16 -69077.08 88888.00 2024-01-18 17:34:16.000 018 -2039.22 554.18 -69077.16 88888.00 2024-01-18 17:34:17.000 018 -2039.20 554.24 -69077.16 88888.00 2024-01-18 17:34:18.000 018 -2039.27 554.23 -69077.18 88888.00 2024-01-18 17:34:19.000 018 -2039.23 554.35 -69077.14 88888.00 2024-01-18 17:34:20.000 018 -2039.26 554.36 -69077.18 69041.38 2024-01-18 17:34:21.000 018 -2039.26 554.42 -69077.17 88888.00 2024-01-18 17:34:22.000 018 -2039.27 554.41 -69077.24 88888.00 2024-01-18 17:34:23.000 018 -2039.28 554.44 -69077.22 88888.00 2024-01-18 17:34:24.000 018 -2039.32 554.44 -69077.25 88888.00 2024-01-18 17:34:25.000 018 -2039.27 554.54 -69077.23 88888.00 2024-01-18 17:34:26.000 018 -2039.32 554.57 -69077.21 88888.00 2024-01-18 17:34:27.000 018 -2039.34 554.55 -69077.21 88888.00 2024-01-18 17:34:28.000 018 -2039.36 554.57 -69077.24 88888.00 2024-01-18 17:34:29.000 018 -2039.34 554.58 -69077.21 88888.00 2024-01-18 17:34:30.000 018 -2039.34 554.61 -69077.19 69041.55 2024-01-18 17:34:31.000 018 -2039.37 554.60 -69077.16 88888.00 2024-01-18 17:34:32.000 018 -2039.38 554.59 -69077.16 88888.00 2024-01-18 17:34:33.000 018 -2039.38 554.54 -69077.14 88888.00 2024-01-18 17:34:34.000 018 -2039.36 554.53 -69077.14 88888.00 2024-01-18 17:34:35.000 018 -2039.33 554.52 -69077.12 88888.00 2024-01-18 17:34:36.000 018 -2039.26 554.60 -69077.09 88888.00 2024-01-18 17:34:37.000 018 -2039.30 554.55 -69077.16 88888.00 2024-01-18 17:34:38.000 018 -2039.26 554.59 -69077.20 88888.00 2024-01-18 17:34:39.000 018 -2039.26 554.59 -69077.22 88888.00 2024-01-18 17:34:40.000 018 -2039.25 554.63 -69077.26 69041.37 2024-01-18 17:34:41.000 018 -2039.23 554.70 -69077.23 88888.00 2024-01-18 17:34:42.000 018 -2039.23 554.68 -69077.35 88888.00 2024-01-18 17:34:43.000 018 -2039.22 554.74 -69077.35 88888.00 2024-01-18 17:34:44.000 018 -2039.21 554.78 -69077.35 88888.00 2024-01-18 17:34:45.000 018 -2039.21 554.81 -69077.34 88888.00 2024-01-18 17:34:46.000 018 -2039.21 554.87 -69077.33 88888.00 2024-01-18 17:34:47.000 018 -2039.20 554.90 -69077.35 88888.00 2024-01-18 17:34:48.000 018 -2039.23 554.91 -69077.34 88888.00 2024-01-18 17:34:49.000 018 -2039.27 554.94 -69077.32 88888.00 2024-01-18 17:34:50.000 018 -2039.30 554.93 -69077.29 69041.64 2024-01-18 17:34:51.000 018 -2039.32 554.96 -69077.23 88888.00 2024-01-18 17:34:52.000 018 -2039.32 555.02 -69077.14 88888.00 2024-01-18 17:34:53.000 018 -2039.33 555.00 -69077.07 88888.00 2024-01-18 17:34:54.000 018 -2039.37 555.03 -69077.05 88888.00 2024-01-18 17:34:55.000 018 -2039.43 555.02 -69077.02 88888.00 2024-01-18 17:34:56.000 018 -2039.42 555.08 -69076.94 88888.00 2024-01-18 17:34:57.000 018 -2039.47 555.06 -69076.93 88888.00 2024-01-18 17:34:58.000 018 -2039.51 555.09 -69076.89 88888.00 2024-01-18 17:34:59.000 018 -2039.53 555.13 -69076.88 88888.00 2024-01-18 17:35:00.000 018 -2039.55 555.16 -69076.87 69041.34 2024-01-18 17:35:01.000 018 -2039.51 555.20 -69076.83 88888.00 2024-01-18 17:35:02.000 018 -2039.50 555.21 -69076.82 88888.00 2024-01-18 17:35:03.000 018 -2039.53 555.16 -69076.85 88888.00 2024-01-18 17:35:04.000 018 -2039.51 555.24 -69076.82 88888.00 2024-01-18 17:35:05.000 018 -2039.54 555.25 -69076.85 88888.00 2024-01-18 17:35:06.000 018 -2039.52 555.27 -69076.81 88888.00 2024-01-18 17:35:07.000 018 -2039.54 555.27 -69076.83 88888.00 2024-01-18 17:35:08.000 018 -2039.54 555.27 -69076.82 88888.00 2024-01-18 17:35:09.000 018 -2039.53 555.27 -69076.81 88888.00 2024-01-18 17:35:10.000 018 -2039.53 555.26 -69076.79 69041.16 2024-01-18 17:35:11.000 018 -2039.50 555.27 -69076.79 88888.00 2024-01-18 17:35:12.000 018 -2039.48 555.26 -69076.83 88888.00 2024-01-18 17:35:13.000 018 -2039.48 555.22 -69076.79 88888.00 2024-01-18 17:35:14.000 018 -2039.47 555.19 -69076.80 88888.00 2024-01-18 17:35:15.000 018 -2039.48 555.21 -69076.78 88888.00 2024-01-18 17:35:16.000 018 -2039.46 555.25 -69076.79 88888.00 2024-01-18 17:35:17.000 018 -2039.44 555.35 -69076.80 88888.00 2024-01-18 17:35:18.000 018 -2039.43 555.38 -69076.82 88888.00 2024-01-18 17:35:19.000 018 -2039.43 555.38 -69076.85 88888.00 2024-01-18 17:35:20.000 018 -2039.45 555.39 -69076.84 69041.10 2024-01-18 17:35:21.000 018 -2039.44 555.43 -69076.80 88888.00 2024-01-18 17:35:22.000 018 -2039.49 555.44 -69076.82 88888.00 2024-01-18 17:35:23.000 018 -2039.51 555.45 -69076.82 88888.00 2024-01-18 17:35:24.000 018 -2039.50 555.48 -69076.80 88888.00 2024-01-18 17:35:25.000 018 -2039.59 555.49 -69076.87 88888.00 2024-01-18 17:35:26.000 018 -2039.55 555.57 -69076.83 88888.00 2024-01-18 17:35:27.000 018 -2039.57 555.58 -69076.84 88888.00 2024-01-18 17:35:28.000 018 -2039.55 555.62 -69076.83 88888.00 2024-01-18 17:35:29.000 018 -2039.58 555.59 -69076.87 88888.00 2024-01-18 17:35:30.000 018 -2039.55 555.59 -69076.89 69041.05 2024-01-18 17:35:31.000 018 -2039.55 555.58 -69076.89 88888.00 2024-01-18 17:35:32.000 018 -2039.52 555.63 -69076.83 88888.00 2024-01-18 17:35:33.000 018 -2039.55 555.55 -69076.83 88888.00 2024-01-18 17:35:34.000 018 -2039.51 555.57 -69076.82 88888.00 2024-01-18 17:35:35.000 018 -2039.56 555.53 -69076.83 88888.00 2024-01-18 17:35:36.000 018 -2039.51 555.54 -69076.79 88888.00 2024-01-18 17:35:37.000 018 -2039.50 555.51 -69076.78 88888.00 2024-01-18 17:35:38.000 018 -2039.50 555.48 -69076.74 88888.00 2024-01-18 17:35:39.000 018 -2039.53 555.48 -69076.74 88888.00 2024-01-18 17:35:40.000 018 -2039.48 555.51 -69076.68 69041.10 2024-01-18 17:35:41.000 018 -2039.49 555.45 -69076.67 88888.00 2024-01-18 17:35:42.000 018 -2039.44 555.49 -69076.59 88888.00 2024-01-18 17:35:43.000 018 -2039.47 555.40 -69076.57 88888.00 2024-01-18 17:35:44.000 018 -2039.50 555.42 -69076.52 88888.00 2024-01-18 17:35:45.000 018 -2039.51 555.42 -69076.54 88888.00 2024-01-18 17:35:46.000 018 -2039.49 555.47 -69076.51 88888.00 2024-01-18 17:35:47.000 018 -2039.50 555.46 -69076.54 88888.00 2024-01-18 17:35:48.000 018 -2039.54 555.49 -69076.53 88888.00 2024-01-18 17:35:49.000 018 -2039.55 555.54 -69076.50 88888.00 2024-01-18 17:35:50.000 018 -2039.58 555.52 -69076.54 69040.85 2024-01-18 17:35:51.000 018 -2039.58 555.52 -69076.54 88888.00 2024-01-18 17:35:52.000 018 -2039.58 555.59 -69076.51 88888.00 2024-01-18 17:35:53.000 018 -2039.60 555.52 -69076.52 88888.00 2024-01-18 17:35:54.000 018 -2039.58 555.57 -69076.50 88888.00 2024-01-18 17:35:55.000 018 -2039.64 555.56 -69076.49 88888.00 2024-01-18 17:35:56.000 018 -2039.66 555.57 -69076.50 88888.00 2024-01-18 17:35:57.000 018 -2039.63 555.59 -69076.45 88888.00 2024-01-18 17:35:58.000 018 -2039.65 555.59 -69076.49 88888.00 2024-01-18 17:35:59.000 018 -2039.64 555.60 -69076.46 88888.00 2024-01-18 17:36:00.000 018 -2039.66 555.54 -69076.48 69040.71 2024-01-18 17:36:01.000 018 -2039.66 555.55 -69076.46 88888.00 2024-01-18 17:36:02.000 018 -2039.62 555.60 -69076.41 88888.00 2024-01-18 17:36:03.000 018 -2039.64 555.57 -69076.41 88888.00 2024-01-18 17:36:04.000 018 -2039.60 555.62 -69076.42 88888.00 2024-01-18 17:36:05.000 018 -2039.61 555.61 -69076.48 88888.00 2024-01-18 17:36:06.000 018 -2039.62 555.58 -69076.43 88888.00 2024-01-18 17:36:07.000 018 -2039.64 555.60 -69076.43 88888.00 2024-01-18 17:36:08.000 018 -2039.64 555.60 -69076.45 88888.00 2024-01-18 17:36:09.000 018 -2039.62 555.61 -69076.41 88888.00 2024-01-18 17:36:10.000 018 -2039.64 555.60 -69076.37 69040.80 2024-01-18 17:36:11.000 018 -2039.64 555.60 -69076.36 88888.00 2024-01-18 17:36:12.000 018 -2039.68 555.60 -69076.38 88888.00 2024-01-18 17:36:13.000 018 -2039.65 555.59 -69076.34 88888.00 2024-01-18 17:36:14.000 018 -2039.68 555.57 -69076.32 88888.00 2024-01-18 17:36:15.000 018 -2039.63 555.64 -69076.30 88888.00 2024-01-18 17:36:16.000 018 -2039.67 555.66 -69076.31 88888.00 2024-01-18 17:36:17.000 018 -2039.70 555.61 -69076.33 88888.00 2024-01-18 17:36:18.000 018 -2039.73 555.63 -69076.31 88888.00 2024-01-18 17:36:19.000 018 -2039.71 555.63 -69076.23 88888.00 2024-01-18 17:36:20.000 018 -2039.73 555.63 -69076.15 69040.68 2024-01-18 17:36:21.000 018 -2039.75 555.58 -69076.10 88888.00 2024-01-18 17:36:22.000 018 -2039.74 555.54 -69076.05 88888.00 2024-01-18 17:36:23.000 018 -2039.77 555.48 -69075.94 88888.00 2024-01-18 17:36:24.000 018 -2039.76 555.43 -69075.88 88888.00 2024-01-18 17:36:25.000 018 -2039.80 555.42 -69075.85 88888.00 2024-01-18 17:36:26.000 018 -2039.79 555.42 -69075.83 88888.00 2024-01-18 17:36:27.000 018 -2039.81 555.42 -69075.79 88888.00 2024-01-18 17:36:28.000 018 -2039.84 555.40 -69075.74 88888.00 2024-01-18 17:36:29.000 018 -2039.82 555.39 -69075.69 88888.00 2024-01-18 17:36:30.000 018 -2039.85 555.38 -69075.69 69040.12 2024-01-18 17:36:31.000 018 -2039.86 555.39 -69075.64 88888.00 2024-01-18 17:36:32.000 018 -2039.86 555.44 -69075.64 88888.00 2024-01-18 17:36:33.000 018 -2039.88 555.36 -69075.67 88888.00 2024-01-18 17:36:34.000 018 -2039.89 555.39 -69075.63 88888.00 2024-01-18 17:36:35.000 018 -2039.85 555.39 -69075.59 88888.00 2024-01-18 17:36:36.000 018 -2039.88 555.40 -69075.61 88888.00 2024-01-18 17:36:37.000 018 -2039.91 555.37 -69075.67 88888.00 2024-01-18 17:36:38.000 018 -2039.88 555.39 -69075.60 88888.00 2024-01-18 17:36:39.000 018 -2039.90 555.31 -69075.72 88888.00 2024-01-18 17:36:40.000 018 -2039.84 555.37 -69075.57 69039.97 2024-01-18 17:36:41.000 018 -2039.86 555.34 -69075.62 88888.00 2024-01-18 17:36:42.000 018 -2039.89 555.27 -69075.67 88888.00 2024-01-18 17:36:43.000 018 -2039.88 555.23 -69075.66 88888.00 2024-01-18 17:36:44.000 018 -2039.84 555.28 -69075.61 88888.00 2024-01-18 17:36:45.000 018 -2039.82 555.28 -69075.63 88888.00 2024-01-18 17:36:46.000 018 -2039.83 555.28 -69075.65 88888.00 2024-01-18 17:36:47.000 018 -2039.80 555.25 -69075.63 88888.00 2024-01-18 17:36:48.000 018 -2039.80 555.24 -69075.63 88888.00 2024-01-18 17:36:49.000 018 -2039.78 555.24 -69075.61 88888.00 2024-01-18 17:36:50.000 018 -2039.79 555.21 -69075.64 69039.95 2024-01-18 17:36:51.000 018 -2039.83 555.17 -69075.64 88888.00 2024-01-18 17:36:52.000 018 -2039.82 555.17 -69075.59 88888.00 2024-01-18 17:36:53.000 018 -2039.82 555.17 -69075.55 88888.00 2024-01-18 17:36:54.000 018 -2039.81 555.13 -69075.56 88888.00 2024-01-18 17:36:55.000 018 -2039.84 555.15 -69075.58 88888.00 2024-01-18 17:36:56.000 018 -2039.78 555.19 -69075.57 88888.00 2024-01-18 17:36:57.000 018 -2039.79 555.17 -69075.58 88888.00 2024-01-18 17:36:58.000 018 -2039.83 555.16 -69075.59 88888.00 2024-01-18 17:36:59.000 018 -2039.79 555.19 -69075.58 88888.00 2024-01-18 17:37:00.000 018 -2039.83 555.20 -69075.56 69039.84 2024-01-18 17:37:01.000 018 -2039.88 555.14 -69075.58 88888.00 2024-01-18 17:37:02.000 018 -2039.88 555.15 -69075.50 88888.00 2024-01-18 17:37:03.000 018 -2039.88 555.12 -69075.48 88888.00 2024-01-18 17:37:04.000 018 -2039.87 555.12 -69075.47 88888.00 2024-01-18 17:37:05.000 018 -2039.87 555.11 -69075.49 88888.00 2024-01-18 17:37:06.000 018 -2039.89 555.12 -69075.48 88888.00 2024-01-18 17:37:07.000 018 -2039.90 555.07 -69075.50 88888.00 2024-01-18 17:37:08.000 018 -2039.92 555.07 -69075.51 88888.00 2024-01-18 17:37:09.000 018 -2039.91 555.05 -69075.54 88888.00 2024-01-18 17:37:10.000 018 -2039.95 555.06 -69075.67 69039.84 2024-01-18 17:37:11.000 018 -2039.99 555.03 -69075.54 88888.00 2024-01-18 17:37:12.000 018 -2040.01 555.03 -69075.53 88888.00 2024-01-18 17:37:13.000 018 -2040.01 554.98 -69075.53 88888.00 2024-01-18 17:37:14.000 018 -2040.01 554.97 -69075.56 88888.00 2024-01-18 17:37:15.000 018 -2039.97 555.03 -69075.54 88888.00 2024-01-18 17:37:16.000 018 -2039.98 555.00 -69075.61 88888.00 2024-01-18 17:37:17.000 018 -2039.94 555.02 -69075.60 88888.00 2024-01-18 17:37:18.000 018 -2039.94 554.97 -69075.57 88888.00 2024-01-18 17:37:19.000 018 -2039.95 554.93 -69075.61 88888.00 2024-01-18 17:37:20.000 018 -2039.99 554.93 -69075.69 69039.84 2024-01-18 17:37:21.000 018 -2039.96 554.98 -69075.66 88888.00 2024-01-18 17:37:22.000 018 -2039.98 554.94 -69075.68 88888.00 2024-01-18 17:37:23.000 018 -2039.96 554.93 -69075.69 88888.00 2024-01-18 17:37:24.000 018 -2039.91 554.95 -69075.62 88888.00 2024-01-18 17:37:25.000 018 -2039.98 554.91 -69075.68 88888.00 2024-01-18 17:37:26.000 018 -2039.96 554.91 -69075.67 88888.00 2024-01-18 17:37:27.000 018 -2039.96 554.90 -69075.64 88888.00 2024-01-18 17:37:28.000 018 -2039.98 554.92 -69075.60 88888.00 2024-01-18 17:37:29.000 018 -2039.95 554.84 -69075.63 88888.00 2024-01-18 17:37:30.000 018 -2039.96 554.83 -69075.64 69039.96 2024-01-18 17:37:31.000 018 -2039.95 554.83 -69075.63 88888.00 2024-01-18 17:37:32.000 018 -2039.96 554.80 -69075.63 88888.00 2024-01-18 17:37:33.000 018 -2039.97 554.74 -69075.61 88888.00 2024-01-18 17:37:34.000 018 -2039.98 554.69 -69075.69 88888.00 2024-01-18 17:37:35.000 018 -2039.98 554.67 -69075.63 88888.00 2024-01-18 17:37:36.000 018 -2039.90 554.73 -69075.56 88888.00 2024-01-18 17:37:37.000 018 -2039.96 554.65 -69075.57 88888.00 2024-01-18 17:37:38.000 018 -2039.92 554.66 -69075.54 88888.00 2024-01-18 17:37:39.000 018 -2039.97 554.63 -69075.54 88888.00 2024-01-18 17:37:40.000 018 -2039.99 554.60 -69075.54 69039.81 2024-01-18 17:37:41.000 018 -2040.02 554.62 -69075.52 88888.00 2024-01-18 17:37:42.000 018 -2040.03 554.54 -69075.52 88888.00 2024-01-18 17:37:43.000 018 -2040.01 554.57 -69075.48 88888.00 2024-01-18 17:37:44.000 018 -2040.03 554.54 -69075.46 88888.00 2024-01-18 17:37:45.000 018 -2040.07 554.57 -69075.48 88888.00 2024-01-18 17:37:46.000 018 -2040.06 554.55 -69075.47 88888.00 2024-01-18 17:37:47.000 018 -2040.05 554.58 -69075.47 88888.00 2024-01-18 17:37:48.000 018 -2040.07 554.58 -69075.48 88888.00 2024-01-18 17:37:49.000 018 -2040.12 554.55 -69075.51 88888.00 2024-01-18 17:37:50.000 018 -2040.11 554.60 -69075.50 69039.74 2024-01-18 17:37:51.000 018 -2040.13 554.60 -69075.53 88888.00 2024-01-18 17:37:52.000 018 -2040.16 554.54 -69075.54 88888.00 2024-01-18 17:37:53.000 018 -2040.18 554.51 -69075.60 88888.00 2024-01-18 17:37:54.000 018 -2040.17 554.56 -69075.56 88888.00 2024-01-18 17:37:55.000 018 -2040.16 554.55 -69075.62 88888.00 2024-01-18 17:37:56.000 018 -2040.18 554.54 -69075.64 88888.00 2024-01-18 17:37:57.000 018 -2040.15 554.60 -69075.72 88888.00 2024-01-18 17:37:58.000 018 -2040.13 554.56 -69075.73 88888.00 2024-01-18 17:37:59.000 018 -2040.13 554.56 -69075.72 88888.00 2024-01-18 17:38:00.000 018 -2040.15 554.54 -69075.77 69039.90 2024-01-18 17:38:01.000 018 -2040.16 554.57 -69075.79 88888.00 2024-01-18 17:38:02.000 018 -2040.15 554.59 -69075.76 88888.00 2024-01-18 17:38:03.000 018 -2040.15 554.55 -69075.78 88888.00 2024-01-18 17:38:04.000 018 -2040.25 554.50 -69075.78 88888.00 2024-01-18 17:38:05.000 018 -2040.22 554.54 -69075.74 88888.00 2024-01-18 17:38:06.000 018 -2040.23 554.56 -69075.74 88888.00 2024-01-18 17:38:07.000 018 -2040.21 554.58 -69075.73 88888.00 2024-01-18 17:38:08.000 018 -2040.20 554.59 -69075.75 88888.00 2024-01-18 17:38:09.000 018 -2040.28 554.54 -69075.81 88888.00 2024-01-18 17:38:10.000 018 -2040.24 554.58 -69075.71 69040.08 2024-01-18 17:38:11.000 018 -2040.23 554.64 -69075.79 88888.00 2024-01-18 17:38:12.000 018 -2040.26 554.60 -69075.80 88888.00 2024-01-18 17:38:13.000 018 -2040.27 554.56 -69075.78 88888.00 2024-01-18 17:38:14.000 018 -2040.27 554.55 -69075.76 88888.00 2024-01-18 17:38:15.000 018 -2040.28 554.58 -69075.70 88888.00 2024-01-18 17:38:16.000 018 -2040.30 554.53 -69075.69 88888.00 2024-01-18 17:38:17.000 018 -2040.30 554.50 -69075.68 88888.00 2024-01-18 17:38:18.000 018 -2040.33 554.44 -69075.58 88888.00 2024-01-18 17:38:19.000 018 -2040.31 554.46 -69075.60 88888.00 2024-01-18 17:38:20.000 018 -2040.29 554.46 -69075.48 69040.02 2024-01-18 17:38:21.000 018 -2040.28 554.42 -69075.45 88888.00 2024-01-18 17:38:22.000 018 -2040.37 554.39 -69075.38 88888.00 2024-01-18 17:38:23.000 018 -2040.37 554.32 -69075.33 88888.00 2024-01-18 17:38:24.000 018 -2040.39 554.25 -69075.27 88888.00 2024-01-18 17:38:25.000 018 -2040.38 554.26 -69075.22 88888.00 2024-01-18 17:38:26.000 018 -2040.38 554.21 -69075.18 88888.00 2024-01-18 17:38:27.000 018 -2040.36 554.22 -69075.16 88888.00 2024-01-18 17:38:28.000 018 -2040.38 554.22 -69075.18 88888.00 2024-01-18 17:38:29.000 018 -2040.34 554.20 -69075.11 88888.00 2024-01-18 17:38:30.000 018 -2040.39 554.16 -69075.14 69039.54 2024-01-18 17:38:31.000 018 -2041.26 553.45 -69075.61 88888.00 2024-01-18 17:38:32.000 018 -2040.45 554.16 -69075.20 88888.00 2024-01-18 17:38:33.000 018 -2040.42 554.18 -69075.15 88888.00 2024-01-18 17:38:34.000 018 -2040.43 554.18 -69075.26 88888.00 2024-01-18 17:38:35.000 018 -2040.40 554.28 -69075.33 88888.00 2024-01-18 17:38:36.000 018 -2040.42 554.25 -69075.38 88888.00 2024-01-18 17:38:37.000 018 -2040.37 554.31 -69075.43 88888.00 2024-01-18 17:38:38.000 018 -2040.42 554.32 -69075.46 88888.00 2024-01-18 17:38:39.000 018 -2040.40 554.36 -69075.47 88888.00 2024-01-18 17:38:40.000 018 -2040.37 554.41 -69075.48 69039.68 2024-01-18 17:38:41.000 018 -2040.37 554.45 -69075.49 88888.00 2024-01-18 17:38:42.000 018 -2040.39 554.46 -69075.56 88888.00 2024-01-18 17:38:43.000 018 -2040.43 554.41 -69075.62 88888.00 2024-01-18 17:38:44.000 018 -2040.46 554.41 -69075.62 88888.00 2024-01-18 17:38:45.000 018 -2040.45 554.47 -69075.61 88888.00 2024-01-18 17:38:46.000 018 -2040.45 554.46 -69075.67 88888.00 2024-01-18 17:38:47.000 018 -2040.42 554.47 -69075.66 88888.00 2024-01-18 17:38:48.000 018 -2040.47 554.50 -69075.67 88888.00 2024-01-18 17:38:49.000 018 -2040.45 554.53 -69075.68 88888.00 2024-01-18 17:38:50.000 018 -2040.49 554.53 -69075.71 69039.96 2024-01-18 17:38:51.000 018 -2040.47 554.53 -69075.74 88888.00 2024-01-18 17:38:52.000 018 -2040.50 554.55 -69075.74 88888.00 2024-01-18 17:38:53.000 018 -2040.53 554.52 -69075.75 88888.00 2024-01-18 17:38:54.000 018 -2040.50 554.53 -69075.76 88888.00 2024-01-18 17:38:55.000 018 -2040.45 554.58 -69075.76 88888.00 2024-01-18 17:38:56.000 018 -2040.47 554.54 -69075.80 88888.00 2024-01-18 17:38:57.000 018 -2040.49 554.53 -69075.83 88888.00 2024-01-18 17:38:58.000 018 -2040.47 554.52 -69075.89 88888.00 2024-01-18 17:38:59.000 018 -2040.49 554.52 -69075.86 88888.00 2024-01-18 17:39:00.000 018 -2040.45 554.52 -69075.87 69040.12 2024-01-18 17:39:01.000 018 -2040.46 554.51 -69075.87 88888.00 2024-01-18 17:39:02.000 018 -2040.46 554.49 -69075.87 88888.00 2024-01-18 17:39:03.000 018 -2040.50 554.46 -69075.82 88888.00 2024-01-18 17:39:04.000 018 -2040.45 554.47 -69075.67 88888.00 2024-01-18 17:39:05.000 018 -2040.50 554.45 -69075.84 88888.00 2024-01-18 17:39:06.000 018 -2040.49 554.45 -69075.80 88888.00 2024-01-18 17:39:07.000 018 -2040.51 554.44 -69075.76 88888.00 2024-01-18 17:39:08.000 018 -2040.49 554.39 -69075.72 88888.00 2024-01-18 17:39:09.000 018 -2040.43 554.43 -69075.64 88888.00 2024-01-18 17:39:10.000 018 -2040.47 554.37 -69075.67 69040.12 2024-01-18 17:39:11.000 018 -2040.47 554.33 -69075.68 88888.00 2024-01-18 17:39:12.000 018 -2040.47 554.34 -69075.58 88888.00 2024-01-18 17:39:13.000 018 -2040.45 554.28 -69075.55 88888.00 2024-01-18 17:39:14.000 018 -2040.43 554.26 -69075.49 88888.00 2024-01-18 17:39:15.000 018 -2040.40 554.23 -69075.47 88888.00 2024-01-18 17:39:16.000 018 -2040.45 554.19 -69075.46 88888.00 2024-01-18 17:39:17.000 018 -2040.43 554.22 -69075.38 88888.00 2024-01-18 17:39:18.000 018 -2040.49 554.14 -69075.35 88888.00 2024-01-18 17:39:19.000 018 -2040.51 554.12 -69075.28 88888.00 2024-01-18 17:39:20.000 018 -2040.45 554.13 -69075.23 69039.83 2024-01-18 17:39:21.000 018 -2040.50 554.07 -69075.20 88888.00 2024-01-18 17:39:22.000 018 -2040.52 554.03 -69075.19 88888.00 2024-01-18 17:39:23.000 018 -2040.54 553.96 -69075.11 88888.00 2024-01-18 17:39:24.000 018 -2040.57 553.90 -69075.09 88888.00 2024-01-18 17:39:25.000 018 -2040.60 553.91 -69075.04 88888.00 2024-01-18 17:39:26.000 018 -2040.62 553.91 -69075.03 88888.00 2024-01-18 17:39:27.000 018 -2040.62 553.90 -69075.10 88888.00 2024-01-18 17:39:28.000 018 -2040.63 553.86 -69074.97 88888.00 2024-01-18 17:39:29.000 018 -2040.65 553.88 -69074.98 88888.00 2024-01-18 17:39:30.000 018 -2040.63 553.91 -69074.87 69039.24 2024-01-18 17:39:31.000 018 -2040.66 553.84 -69074.92 88888.00 2024-01-18 17:39:32.000 018 -2040.67 553.87 -69074.84 88888.00 2024-01-18 17:39:33.000 018 -2040.70 553.79 -69074.81 88888.00 2024-01-18 17:39:34.000 018 -2040.73 553.78 -69074.77 88888.00 2024-01-18 17:39:35.000 018 -2040.76 553.79 -69074.76 88888.00 2024-01-18 17:39:36.000 018 -2040.72 553.83 -69074.67 88888.00 2024-01-18 17:39:37.000 018 -2040.80 553.76 -69074.67 88888.00 2024-01-18 17:39:38.000 018 -2040.77 553.74 -69074.62 88888.00 2024-01-18 17:39:39.000 018 -2040.83 553.64 -69074.60 88888.00 2024-01-18 17:39:40.000 018 -2040.78 553.65 -69074.54 69038.93 2024-01-18 17:39:41.000 018 -2040.78 553.63 -69074.48 88888.00 2024-01-18 17:39:42.000 018 -2040.84 553.54 -69074.51 88888.00 2024-01-18 17:39:43.000 018 -2040.81 553.50 -69074.39 88888.00 2024-01-18 17:39:44.000 018 -2040.82 553.48 -69074.35 88888.00 2024-01-18 17:39:45.000 018 -2040.84 553.47 -69074.31 88888.00 2024-01-18 17:39:46.000 018 -2040.87 553.39 -69074.25 88888.00 2024-01-18 17:39:47.000 018 -2040.87 553.37 -69074.16 88888.00 2024-01-18 17:39:48.000 018 -2040.89 553.35 -69074.08 88888.00 2024-01-18 17:39:49.000 018 -2040.89 553.29 -69074.07 88888.00 2024-01-18 17:39:50.000 018 -2040.88 553.24 -69074.01 69038.66 2024-01-18 17:39:51.000 018 -2040.95 553.11 -69074.05 88888.00 2024-01-18 17:39:52.000 018 -2040.92 553.15 -69073.98 88888.00 2024-01-18 17:39:53.000 018 -2040.93 553.06 -69073.98 88888.00 2024-01-18 17:39:54.000 018 -2040.92 553.08 -69073.93 88888.00 2024-01-18 17:39:55.000 018 -2040.97 553.10 -69073.99 88888.00 2024-01-18 17:39:56.000 018 -2040.97 553.07 -69074.01 88888.00 2024-01-18 17:39:57.000 018 -2040.94 553.06 -69074.01 88888.00 2024-01-18 17:39:58.000 018 -2040.97 552.97 -69074.04 88888.00 2024-01-18 17:39:59.000 018 -2040.93 553.03 -69074.06 88888.00 2024-01-18 17:40:00.000 018 -2040.91 553.01 -69074.09 69038.23 2024-01-18 17:40:01.000 018 -2040.92 553.01 -69074.10 88888.00 2024-01-18 17:40:02.000 018 -2040.92 553.01 -69074.09 88888.00 2024-01-18 17:40:03.000 018 -2040.94 552.95 -69074.12 88888.00 2024-01-18 17:40:04.000 018 -2040.92 552.86 -69074.11 88888.00 2024-01-18 17:40:05.000 018 -2040.92 552.93 -69074.14 88888.00 2024-01-18 17:40:06.000 018 -2040.89 552.96 -69074.13 88888.00 2024-01-18 17:40:07.000 018 -2040.84 552.92 -69074.08 88888.00 2024-01-18 17:40:08.000 018 -2040.81 552.92 -69074.10 88888.00 2024-01-18 17:40:09.000 018 -2040.83 552.87 -69074.11 88888.00 2024-01-18 17:40:10.000 018 -2040.87 552.81 -69074.18 69038.50 2024-01-18 17:40:11.000 018 -2040.86 552.81 -69074.12 88888.00 2024-01-18 17:40:12.000 018 -2040.83 552.78 -69074.08 88888.00 2024-01-18 17:40:13.000 018 -2040.86 552.78 -69074.03 88888.00 2024-01-18 17:40:14.000 018 -2040.88 552.67 -69074.05 88888.00 2024-01-18 17:40:15.000 018 -2040.84 552.70 -69074.00 88888.00 2024-01-18 17:40:16.000 018 -2040.86 552.65 -69074.00 88888.00 2024-01-18 17:40:17.000 018 -2040.85 552.63 -69074.00 88888.00 2024-01-18 17:40:18.000 018 -2040.85 552.61 -69073.94 88888.00 2024-01-18 17:40:19.000 018 -2040.83 552.58 -69073.96 88888.00 2024-01-18 17:40:20.000 018 -2040.83 552.58 -69073.98 69038.36 2024-01-18 17:40:21.000 018 -2040.91 552.44 -69074.02 88888.00 2024-01-18 17:40:22.000 018 -2040.84 552.57 -69073.90 88888.00 2024-01-18 17:40:23.000 018 -2040.90 552.45 -69073.94 88888.00 2024-01-18 17:40:24.000 018 -2040.91 552.45 -69073.87 88888.00 2024-01-18 17:40:25.000 018 -2040.89 552.42 -69073.85 88888.00 2024-01-18 17:40:26.000 018 -2040.92 552.40 -69073.81 88888.00 2024-01-18 17:40:27.000 018 -2040.91 552.50 -69073.78 88888.00 2024-01-18 17:40:28.000 018 -2040.92 552.36 -69073.79 88888.00 2024-01-18 17:40:29.000 018 -2040.95 552.35 -69073.77 88888.00 2024-01-18 17:40:30.000 018 -2040.96 552.34 -69073.78 69038.12 2024-01-18 17:40:31.000 018 -2040.98 552.33 -69073.76 88888.00 2024-01-18 17:40:32.000 018 -2040.95 552.33 -69073.73 88888.00 2024-01-18 17:40:33.000 018 -2040.96 552.27 -69073.69 88888.00 2024-01-18 17:40:34.000 018 -2040.96 552.25 -69073.67 88888.00 2024-01-18 17:40:35.000 018 -2040.97 552.24 -69073.63 88888.00 2024-01-18 17:40:36.000 018 -2040.99 552.24 -69073.59 88888.00 2024-01-18 17:40:37.000 018 -2040.98 552.24 -69073.60 88888.00 2024-01-18 17:40:38.000 018 -2040.99 552.22 -69073.59 88888.00 2024-01-18 17:40:39.000 018 -2041.00 552.20 -69073.56 88888.00 2024-01-18 17:40:40.000 018 -2041.00 552.19 -69073.51 69037.85 2024-01-18 17:40:41.000 018 -2041.03 552.12 -69073.58 88888.00 2024-01-18 17:40:42.000 018 -2040.99 552.16 -69073.52 88888.00 2024-01-18 17:40:43.000 018 -2041.02 552.08 -69073.56 88888.00 2024-01-18 17:40:44.000 018 -2040.98 552.09 -69073.53 88888.00 2024-01-18 17:40:45.000 018 -2040.99 552.08 -69073.58 88888.00 2024-01-18 17:40:46.000 018 -2041.00 552.10 -69073.59 88888.00 2024-01-18 17:40:47.000 018 -2041.02 552.10 -69073.62 88888.00 2024-01-18 17:40:48.000 018 -2040.97 552.12 -69073.62 88888.00 2024-01-18 17:40:49.000 018 -2040.96 552.12 -69073.67 88888.00 2024-01-18 17:40:50.000 018 -2040.89 552.14 -69073.64 69037.84 2024-01-18 17:40:51.000 018 -2040.93 552.15 -69073.75 88888.00 2024-01-18 17:40:52.000 018 -2040.94 552.17 -69073.79 88888.00 2024-01-18 17:40:53.000 018 -2040.91 552.18 -69073.77 88888.00 2024-01-18 17:40:54.000 018 -2040.90 552.18 -69073.80 88888.00 2024-01-18 17:40:55.000 018 -2040.85 552.28 -69073.83 88888.00 2024-01-18 17:40:56.000 018 -2040.89 552.27 -69073.89 88888.00 2024-01-18 17:40:57.000 018 -2040.88 552.26 -69073.95 88888.00 2024-01-18 17:40:58.000 018 -2040.83 552.25 -69073.95 88888.00 2024-01-18 17:40:59.000 018 -2040.86 552.30 -69073.97 88888.00 2024-01-18 17:41:00.000 018 -2040.83 552.34 -69074.04 69038.12 2024-01-18 17:41:01.000 018 -2040.81 552.38 -69074.05 88888.00 2024-01-18 17:41:02.000 018 -2040.81 552.37 -69074.06 88888.00 2024-01-18 17:41:03.000 018 -2040.76 552.41 -69074.01 88888.00 2024-01-18 17:41:04.000 018 -2040.81 552.41 -69074.08 88888.00 2024-01-18 17:41:05.000 018 -2040.82 552.44 -69074.12 88888.00 2024-01-18 17:41:06.000 018 -2040.80 552.47 -69074.15 88888.00 2024-01-18 17:41:07.000 018 -2040.78 552.43 -69074.12 88888.00 2024-01-18 17:41:08.000 018 -2040.77 552.44 -69074.17 88888.00 2024-01-18 17:41:09.000 018 -2040.75 552.42 -69074.20 88888.00 2024-01-18 17:41:10.000 018 -2040.72 552.43 -69074.23 69038.36 2024-01-18 17:41:11.000 018 -2040.67 552.46 -69074.19 88888.00 2024-01-18 17:41:12.000 018 -2040.64 552.46 -69074.20 88888.00 2024-01-18 17:41:13.000 018 -2040.65 552.44 -69074.19 88888.00 2024-01-18 17:41:14.000 018 -2040.62 552.45 -69074.20 88888.00 2024-01-18 17:41:15.000 018 -2040.66 552.49 -69074.27 88888.00 2024-01-18 17:41:16.000 018 -2040.64 552.51 -69074.23 88888.00 2024-01-18 17:41:17.000 018 -2040.62 552.50 -69074.26 88888.00 2024-01-18 17:41:18.000 018 -2040.59 552.53 -69074.19 88888.00 2024-01-18 17:41:19.000 018 -2040.60 552.47 -69074.28 88888.00 2024-01-18 17:41:20.000 018 -2040.57 552.51 -69074.24 69038.46 2024-01-18 17:41:21.000 018 -2040.56 552.38 -69074.25 88888.00 2024-01-18 17:41:22.000 018 -2040.54 552.53 -69074.26 88888.00 2024-01-18 17:41:23.000 018 -2040.50 552.51 -69074.29 88888.00 2024-01-18 17:41:24.000 018 -2040.51 552.50 -69074.31 88888.00 2024-01-18 17:41:25.000 018 -2040.51 552.48 -69074.36 88888.00 2024-01-18 17:41:26.000 018 -2040.43 552.57 -69074.30 88888.00 2024-01-18 17:41:27.000 018 -2040.48 552.50 -69074.40 88888.00 2024-01-18 17:41:28.000 018 -2040.40 552.52 -69074.37 88888.00 2024-01-18 17:41:29.000 018 -2040.41 552.51 -69074.41 88888.00 2024-01-18 17:41:30.000 018 -2040.38 552.51 -69074.50 69038.60 2024-01-18 17:41:31.000 018 -2040.34 552.54 -69074.49 88888.00 2024-01-18 17:41:32.000 018 -2040.27 552.59 -69074.52 88888.00 2024-01-18 17:41:33.000 018 -2040.27 552.55 -69074.58 88888.00 2024-01-18 17:41:34.000 018 -2040.23 552.53 -69074.65 88888.00 2024-01-18 17:41:35.000 018 -2040.20 552.60 -69074.71 88888.00 2024-01-18 17:41:36.000 018 -2040.16 552.65 -69074.76 88888.00 2024-01-18 17:41:37.000 018 -2040.14 552.67 -69074.86 88888.00 2024-01-18 17:41:38.000 018 -2040.08 552.64 -69074.92 88888.00 2024-01-18 17:41:39.000 018 -2040.02 552.68 -69075.00 88888.00 2024-01-18 17:41:40.000 018 -2039.99 552.66 -69075.05 69038.95 2024-01-18 17:41:41.000 018 -2040.00 552.68 -69075.19 88888.00 2024-01-18 17:41:42.000 018 -2039.93 552.72 -69075.21 88888.00 2024-01-18 17:41:43.000 018 -2039.96 552.63 -69075.33 88888.00 2024-01-18 17:41:44.000 018 -2039.90 552.65 -69075.32 88888.00 2024-01-18 17:41:45.000 018 -2039.83 552.69 -69075.39 88888.00 2024-01-18 17:41:46.000 018 -2039.77 552.74 -69075.44 88888.00 2024-01-18 17:41:47.000 018 -2039.75 552.76 -69075.52 88888.00 2024-01-18 17:41:48.000 018 -2039.73 552.78 -69075.58 88888.00 2024-01-18 17:41:49.000 018 -2039.74 552.72 -69075.70 88888.00 2024-01-18 17:41:50.000 018 -2039.66 552.83 -69075.72 69039.70 2024-01-18 17:41:51.000 018 -2039.66 552.84 -69075.64 88888.00 2024-01-18 17:41:52.000 018 -2039.66 552.86 -69075.82 88888.00 2024-01-18 17:41:53.000 018 -2039.63 552.85 -69075.80 88888.00 2024-01-18 17:41:54.000 018 -2039.59 552.83 -69075.80 88888.00 2024-01-18 17:41:55.000 018 -2039.56 552.84 -69075.88 88888.00 2024-01-18 17:41:56.000 018 -2039.54 552.88 -69075.84 88888.00 2024-01-18 17:41:57.000 018 -2039.53 552.83 -69075.87 88888.00 2024-01-18 17:41:58.000 018 -2039.52 552.86 -69075.90 88888.00 2024-01-18 17:41:59.000 018 -2039.53 552.87 -69075.95 88888.00 2024-01-18 17:42:00.000 018 -2039.52 552.86 -69075.98 69040.13 2024-01-18 17:42:01.000 018 -2039.53 552.87 -69075.98 88888.00 2024-01-18 17:42:02.000 018 -2039.50 552.87 -69075.98 88888.00 2024-01-18 17:42:03.000 018 -2039.47 552.87 -69075.94 88888.00 2024-01-18 17:42:04.000 018 -2039.42 552.86 -69075.93 88888.00 2024-01-18 17:42:05.000 018 -2039.42 552.88 -69076.00 88888.00 2024-01-18 17:42:06.000 018 -2039.38 552.90 -69076.02 88888.00 2024-01-18 17:42:07.000 018 -2039.35 552.88 -69076.04 88888.00 2024-01-18 17:42:08.000 018 -2039.38 552.85 -69076.08 88888.00 2024-01-18 17:42:09.000 018 -2039.34 552.88 -69076.15 88888.00 2024-01-18 17:42:10.000 018 -2039.30 552.89 -69076.17 69040.26 2024-01-18 17:42:11.000 018 -2039.22 552.92 -69076.20 88888.00 2024-01-18 17:42:12.000 018 -2039.19 552.90 -69076.29 88888.00 2024-01-18 17:42:13.000 018 -2039.11 552.91 -69076.31 88888.00 2024-01-18 17:42:14.000 018 -2039.09 552.96 -69076.38 88888.00 2024-01-18 17:42:15.000 018 -2039.06 552.97 -69076.46 88888.00 2024-01-18 17:42:16.000 018 -2039.04 552.93 -69076.55 88888.00 2024-01-18 17:42:17.000 018 -2038.99 552.99 -69076.60 88888.00 2024-01-18 17:42:18.000 018 -2038.97 553.00 -69076.68 88888.00 2024-01-18 17:42:19.000 018 -2038.93 553.03 -69076.69 88888.00 2024-01-18 17:42:20.000 018 -2038.86 553.09 -69076.70 69040.78 2024-01-18 17:42:21.000 018 -2038.90 553.07 -69076.79 88888.00 2024-01-18 17:42:22.000 018 -2038.83 553.07 -69076.75 88888.00 2024-01-18 17:42:23.000 018 -2038.83 553.04 -69076.82 88888.00 2024-01-18 17:42:24.000 018 -2038.76 553.09 -69076.78 88888.00 2024-01-18 17:42:25.000 018 -2038.75 553.11 -69076.83 88888.00 2024-01-18 17:42:26.000 018 -2038.72 553.12 -69076.84 88888.00 2024-01-18 17:42:27.000 018 -2038.76 553.11 -69076.91 88888.00 2024-01-18 17:42:28.000 018 -2038.69 553.15 -69076.89 88888.00 2024-01-18 17:42:29.000 018 -2038.65 553.20 -69076.92 88888.00 2024-01-18 17:42:30.000 018 -2038.65 553.15 -69076.99 69041.08 2024-01-18 17:42:31.000 018 -2038.62 553.14 -69077.06 88888.00 2024-01-18 17:42:32.000 018 -2038.60 553.14 -69077.14 88888.00 2024-01-18 17:42:33.000 018 -2038.61 553.14 -69077.22 88888.00 2024-01-18 17:42:34.000 018 -2038.57 553.19 -69077.25 88888.00 2024-01-18 17:42:35.000 018 -2038.51 553.23 -69077.31 88888.00 2024-01-18 17:42:36.000 018 -2038.49 553.24 -69077.44 88888.00 2024-01-18 17:42:37.000 018 -2038.42 553.28 -69077.52 88888.00 2024-01-18 17:42:38.000 018 -2038.36 553.34 -69077.55 88888.00 2024-01-18 17:42:39.000 018 -2038.34 553.30 -69077.67 88888.00 2024-01-18 17:42:40.000 018 -2038.35 553.29 -69077.71 69041.65 2024-01-18 17:42:41.000 018 -2038.32 553.36 -69077.70 88888.00 2024-01-18 17:42:42.000 018 -2038.32 553.36 -69077.76 88888.00 2024-01-18 17:42:43.000 018 -2038.33 553.30 -69077.84 88888.00 2024-01-18 17:42:44.000 018 -2038.29 553.36 -69077.82 88888.00 2024-01-18 17:42:45.000 018 -2038.26 553.40 -69077.89 88888.00 2024-01-18 17:42:46.000 018 -2038.28 553.38 -69077.96 88888.00 2024-01-18 17:42:47.000 018 -2038.18 553.42 -69077.94 88888.00 2024-01-18 17:42:48.000 018 -2038.19 553.43 -69077.96 88888.00 2024-01-18 17:42:49.000 018 -2038.20 553.45 -69078.01 88888.00 2024-01-18 17:42:50.000 018 -2038.18 553.44 -69078.04 69042.14 2024-01-18 17:42:51.000 018 -2038.12 553.50 -69078.07 88888.00 2024-01-18 17:42:52.000 018 -2038.15 553.47 -69078.15 88888.00 2024-01-18 17:42:53.000 018 -2038.14 553.46 -69078.11 88888.00 2024-01-18 17:42:54.000 018 -2038.14 553.44 -69078.19 88888.00 2024-01-18 17:42:55.000 018 -2038.05 553.51 -69078.20 88888.00 2024-01-18 17:42:56.000 018 -2038.07 553.50 -69078.26 88888.00 2024-01-18 17:42:57.000 018 -2038.09 553.54 -69078.25 88888.00 2024-01-18 17:42:58.000 018 -2038.07 553.53 -69078.31 88888.00 2024-01-18 17:42:59.000 018 -2038.04 553.59 -69078.34 88888.00 2024-01-18 17:43:00.000 018 -2037.99 553.62 -69078.33 69042.45 2024-01-18 17:43:01.000 018 -2037.99 553.62 -69078.45 88888.00 2024-01-18 17:43:02.000 018 -2037.98 553.61 -69078.48 88888.00 2024-01-18 17:43:03.000 018 -2037.98 553.60 -69078.52 88888.00 2024-01-18 17:43:04.000 018 -2037.93 553.60 -69078.55 88888.00 2024-01-18 17:43:05.000 018 -2037.91 553.62 -69078.62 88888.00 2024-01-18 17:43:06.000 018 -2037.90 553.68 -69078.62 88888.00 2024-01-18 17:43:07.000 018 -2037.90 553.68 -69078.69 88888.00 2024-01-18 17:43:08.000 018 -2037.89 553.70 -69078.71 88888.00 2024-01-18 17:43:09.000 018 -2037.87 553.72 -69078.78 88888.00 2024-01-18 17:43:10.000 018 -2037.86 553.77 -69078.79 69042.89 2024-01-18 17:43:11.000 018 -2037.84 553.75 -69078.81 88888.00 2024-01-18 17:43:12.000 018 -2037.84 553.78 -69078.81 88888.00 2024-01-18 17:43:13.000 018 -2037.85 553.73 -69078.86 88888.00 2024-01-18 17:43:14.000 018 -2037.88 553.72 -69078.88 88888.00 2024-01-18 17:43:15.000 018 -2037.86 553.77 -69078.90 88888.00 2024-01-18 17:43:16.000 018 -2037.86 553.80 -69078.95 88888.00 2024-01-18 17:43:17.000 018 -2037.83 553.82 -69078.97 88888.00 2024-01-18 17:43:18.000 018 -2037.86 553.82 -69079.00 88888.00 2024-01-18 17:43:19.000 018 -2037.83 553.86 -69079.01 88888.00 2024-01-18 17:43:20.000 018 -2037.85 553.84 -69079.10 69043.19 2024-01-18 17:43:21.000 018 -2037.83 553.88 -69079.12 88888.00 2024-01-18 17:43:22.000 018 -2037.80 553.86 -69079.23 88888.00 2024-01-18 17:43:23.000 018 -2037.80 553.86 -69079.26 88888.00 2024-01-18 17:43:24.000 018 -2037.80 553.86 -69079.30 88888.00 2024-01-18 17:43:25.000 018 -2037.78 553.96 -69079.35 88888.00 2024-01-18 17:43:26.000 018 -2037.76 553.92 -69079.43 88888.00 2024-01-18 17:43:27.000 018 -2037.75 553.97 -69079.47 88888.00 2024-01-18 17:43:28.000 018 -2037.70 554.00 -69079.51 88888.00 2024-01-18 17:43:29.000 018 -2037.69 554.02 -69079.59 88888.00 2024-01-18 17:43:30.000 018 -2037.70 554.02 -69079.66 69043.62 2024-01-18 17:43:31.000 018 -2037.64 554.08 -69079.72 88888.00 2024-01-18 17:43:32.000 018 -2037.71 554.07 -69079.82 88888.00 2024-01-18 17:43:33.000 018 -2037.68 554.07 -69079.88 88888.00 2024-01-18 17:43:34.000 018 -2037.64 554.11 -69079.91 88888.00 2024-01-18 17:43:35.000 018 -2037.62 554.12 -69080.00 88888.00 2024-01-18 17:43:36.000 018 -2037.62 554.13 -69080.06 88888.00 2024-01-18 17:43:37.000 018 -2037.60 554.14 -69080.14 88888.00 2024-01-18 17:43:38.000 018 -2037.60 554.15 -69080.27 88888.00 2024-01-18 17:43:39.000 018 -2037.58 554.19 -69080.25 88888.00 2024-01-18 17:43:40.000 018 -2037.58 554.19 -69080.38 69044.30 2024-01-18 17:43:41.000 018 -2037.59 554.19 -69080.44 88888.00 2024-01-18 17:43:42.000 018 -2037.57 554.27 -69080.44 88888.00 2024-01-18 17:43:43.000 018 -2037.52 554.28 -69080.46 88888.00 2024-01-18 17:43:44.000 018 -2037.53 554.27 -69080.54 88888.00 2024-01-18 17:43:45.000 018 -2037.51 554.34 -69080.57 88888.00 2024-01-18 17:43:46.000 018 -2037.49 554.34 -69080.67 88888.00 2024-01-18 17:43:47.000 018 -2037.50 554.39 -69080.73 88888.00 2024-01-18 17:43:48.000 018 -2037.54 554.35 -69080.78 88888.00 2024-01-18 17:43:49.000 018 -2037.48 554.42 -69080.77 88888.00 2024-01-18 17:43:50.000 018 -2037.48 554.44 -69080.83 69044.93 2024-01-18 17:43:51.000 018 -2037.49 554.44 -69080.83 88888.00 2024-01-18 17:43:52.000 018 -2037.49 554.43 -69080.89 88888.00 2024-01-18 17:43:53.000 018 -2037.50 554.44 -69080.87 88888.00 2024-01-18 17:43:54.000 018 -2037.52 554.40 -69080.92 88888.00 2024-01-18 17:43:55.000 018 -2037.50 554.44 -69080.95 88888.00 2024-01-18 17:43:56.000 018 -2037.52 554.47 -69080.96 88888.00 2024-01-18 17:43:57.000 018 -2037.52 554.49 -69080.99 88888.00 2024-01-18 17:43:58.000 018 -2037.56 554.50 -69081.06 88888.00 2024-01-18 17:43:59.000 018 -2037.57 554.51 -69081.08 88888.00 2024-01-18 17:44:00.000 018 -2037.59 554.51 -69081.10 69045.19 2024-01-18 17:44:01.000 018 -2037.60 554.53 -69081.14 88888.00 2024-01-18 17:44:02.000 018 -2037.53 554.56 -69081.20 88888.00 2024-01-18 17:44:03.000 018 -2037.56 554.51 -69081.26 88888.00 2024-01-18 17:44:04.000 018 -2037.56 554.56 -69081.32 88888.00 2024-01-18 17:44:05.000 018 -2037.55 554.61 -69081.40 88888.00 2024-01-18 17:44:06.000 018 -2037.58 554.60 -69081.47 88888.00 2024-01-18 17:44:07.000 018 -2037.57 554.63 -69081.54 88888.00 2024-01-18 17:44:08.000 018 -2037.58 554.63 -69081.63 88888.00 2024-01-18 17:44:09.000 018 -2037.57 554.68 -69081.69 88888.00 2024-01-18 17:44:10.000 018 -2037.54 554.76 -69081.82 69045.73 2024-01-18 17:44:11.000 018 -2037.53 554.84 -69081.87 88888.00 2024-01-18 17:44:12.000 018 -2037.55 554.82 -69082.00 88888.00 2024-01-18 17:44:13.000 018 -2037.53 554.88 -69082.08 88888.00 2024-01-18 17:44:14.000 018 -2037.53 554.90 -69082.21 88888.00 2024-01-18 17:44:15.000 018 -2037.54 554.99 -69082.33 88888.00 2024-01-18 17:44:16.000 018 -2037.52 555.05 -69082.41 88888.00 2024-01-18 17:44:17.000 018 -2037.55 555.07 -69082.55 88888.00 2024-01-18 17:44:18.000 018 -2037.55 555.13 -69082.60 88888.00 2024-01-18 17:44:19.000 018 -2037.58 555.16 -69082.70 88888.00 2024-01-18 17:44:20.000 018 -2037.57 555.17 -69082.78 69046.57 2024-01-18 17:44:21.000 018 -2037.52 555.26 -69082.82 88888.00 2024-01-18 17:44:22.000 018 -2037.50 555.29 -69082.88 88888.00 2024-01-18 17:44:23.000 018 -2037.54 555.23 -69083.01 88888.00 2024-01-18 17:44:24.000 018 -2037.52 555.28 -69083.07 88888.00 2024-01-18 17:44:25.000 018 -2037.53 555.33 -69083.19 88888.00 2024-01-18 17:44:26.000 018 -2037.51 555.37 -69083.24 88888.00 2024-01-18 17:44:27.000 018 -2037.51 555.39 -69083.31 88888.00 2024-01-18 17:44:28.000 018 -2037.53 555.42 -69083.42 88888.00 2024-01-18 17:44:29.000 018 -2037.56 555.46 -69083.49 88888.00 2024-01-18 17:44:30.000 018 -2037.54 555.53 -69083.48 69047.41 2024-01-18 17:44:31.000 018 -2037.56 555.57 -69083.51 88888.00 2024-01-18 17:44:32.000 018 -2037.51 555.62 -69083.58 88888.00 2024-01-18 17:44:33.000 018 -2037.52 555.64 -69083.64 88888.00 2024-01-18 17:44:34.000 018 -2037.51 555.62 -69083.72 88888.00 2024-01-18 17:44:35.000 018 -2037.52 555.68 -69083.84 88888.00 2024-01-18 17:44:36.000 018 -2037.52 555.72 -69083.93 88888.00 2024-01-18 17:44:37.000 018 -2037.53 555.80 -69083.96 88888.00 2024-01-18 17:44:38.000 018 -2037.52 555.75 -69084.08 88888.00 2024-01-18 17:44:39.000 018 -2037.48 555.85 -69084.13 88888.00 2024-01-18 17:44:40.000 018 -2037.48 555.89 -69084.19 69048.19 2024-01-18 17:44:41.000 018 -2037.50 555.88 -69084.34 88888.00 2024-01-18 17:44:42.000 018 -2037.43 555.95 -69084.37 88888.00 2024-01-18 17:44:43.000 018 -2037.43 555.93 -69084.50 88888.00 2024-01-18 17:44:44.000 018 -2037.44 555.98 -69084.60 88888.00 2024-01-18 17:44:45.000 018 -2037.40 556.08 -69084.68 88888.00 2024-01-18 17:44:46.000 018 -2037.43 556.11 -69084.80 88888.00 2024-01-18 17:44:47.000 018 -2037.43 556.16 -69084.93 88888.00 2024-01-18 17:44:48.000 018 -2037.35 556.26 -69085.00 88888.00 2024-01-18 17:44:49.000 018 -2037.36 556.27 -69085.10 88888.00 2024-01-18 17:44:50.000 018 -2037.33 556.35 -69085.20 69049.01 2024-01-18 17:44:51.000 018 -2037.32 556.38 -69085.37 88888.00 2024-01-18 17:44:52.000 018 -2037.33 556.43 -69085.51 88888.00 2024-01-18 17:44:53.000 018 -2037.30 556.45 -69085.60 88888.00 2024-01-18 17:44:54.000 018 -2037.29 556.53 -69085.74 88888.00 2024-01-18 17:44:55.000 018 -2037.24 556.62 -69085.88 88888.00 2024-01-18 17:44:56.000 018 -2037.24 556.69 -69085.94 88888.00 2024-01-18 17:44:57.000 018 -2037.22 556.71 -69086.08 88888.00 2024-01-18 17:44:58.000 018 -2037.21 556.78 -69086.19 88888.00 2024-01-18 17:44:59.000 018 -2037.17 556.83 -69086.30 88888.00 2024-01-18 17:45:00.000 018 -2037.19 556.89 -69086.40 69050.20 2024-01-18 17:45:01.000 018 -2037.17 556.91 -69086.52 88888.00 2024-01-18 17:45:02.000 018 -2037.12 556.98 -69086.63 88888.00 2024-01-18 17:45:03.000 018 -2037.11 557.01 -69086.76 88888.00 2024-01-18 17:45:04.000 018 -2037.07 557.09 -69086.84 88888.00 2024-01-18 17:45:05.000 018 -2037.06 557.14 -69086.99 88888.00 2024-01-18 17:45:06.000 018 -2037.02 557.26 -69087.09 88888.00 2024-01-18 17:45:07.000 018 -2037.02 557.32 -69087.22 88888.00 2024-01-18 17:45:08.000 018 -2036.98 557.36 -69087.40 88888.00 2024-01-18 17:45:09.000 018 -2036.92 557.46 -69087.52 88888.00 2024-01-18 17:45:10.000 018 -2036.90 557.54 -69087.63 69051.35 2024-01-18 17:45:11.000 018 -2036.90 557.58 -69087.80 88888.00 2024-01-18 17:45:12.000 018 -2036.89 557.67 -69087.90 88888.00 2024-01-18 17:45:13.000 018 -2036.85 557.73 -69088.00 88888.00 2024-01-18 17:45:14.000 018 -2036.82 557.79 -69088.15 88888.00 2024-01-18 17:45:15.000 018 -2036.77 557.85 -69088.30 88888.00 2024-01-18 17:45:16.000 018 -2036.80 557.89 -69088.40 88888.00 2024-01-18 17:45:17.000 018 -2036.77 557.94 -69088.51 88888.00 2024-01-18 17:45:18.000 018 -2036.75 558.10 -69088.57 88888.00 2024-01-18 17:45:19.000 018 -2036.71 558.15 -69088.71 88888.00 2024-01-18 17:45:20.000 018 -2036.68 558.26 -69088.81 69052.54 2024-01-18 17:45:21.000 018 -2036.70 558.29 -69088.96 88888.00 2024-01-18 17:45:22.000 018 -2036.67 558.37 -69089.05 88888.00 2024-01-18 17:45:23.000 018 -2036.61 558.45 -69089.10 88888.00 2024-01-18 17:45:24.000 018 -2036.58 558.51 -69089.17 88888.00 2024-01-18 17:45:25.000 018 -2036.59 558.55 -69089.32 88888.00 2024-01-18 17:45:26.000 018 -2036.59 558.62 -69089.48 88888.00 2024-01-18 17:45:27.000 018 -2036.51 558.72 -69089.54 88888.00 2024-01-18 17:45:28.000 018 -2036.51 558.77 -69089.67 88888.00 2024-01-18 17:45:29.000 018 -2036.50 558.86 -69089.76 88888.00 2024-01-18 17:45:30.000 018 -2036.49 558.90 -69089.85 69053.65 2024-01-18 17:45:31.000 018 -2036.44 558.97 -69089.92 88888.00 2024-01-18 17:45:32.000 018 -2036.48 558.99 -69090.02 88888.00 2024-01-18 17:45:33.000 018 -2036.43 559.06 -69090.10 88888.00 2024-01-18 17:45:34.000 018 -2036.39 559.12 -69090.15 88888.00 2024-01-18 17:45:35.000 018 -2036.41 559.23 -69090.27 88888.00 2024-01-18 17:45:36.000 018 -2036.35 559.29 -69090.33 88888.00 2024-01-18 17:45:37.000 018 -2036.39 559.31 -69090.48 88888.00 2024-01-18 17:45:38.000 018 -2036.38 559.39 -69090.54 88888.00 2024-01-18 17:45:39.000 018 -2036.30 559.50 -69090.58 88888.00 2024-01-18 17:45:40.000 018 -2036.36 559.51 -69090.71 69054.65 2024-01-18 17:45:41.000 018 -2036.28 559.57 -69090.81 88888.00 2024-01-18 17:45:42.000 018 -2036.28 559.61 -69090.90 88888.00 2024-01-18 17:45:43.000 018 -2036.21 559.67 -69090.94 88888.00 2024-01-18 17:45:44.000 018 -2036.22 559.75 -69091.05 88888.00 2024-01-18 17:45:45.000 018 -2036.27 559.77 -69091.16 88888.00 2024-01-18 17:45:46.000 018 -2036.21 559.87 -69091.23 88888.00 2024-01-18 17:45:47.000 018 -2036.17 559.93 -69091.26 88888.00 2024-01-18 17:45:48.000 018 -2036.23 559.95 -69091.38 88888.00 2024-01-18 17:45:49.000 018 -2036.25 560.01 -69091.45 88888.00 2024-01-18 17:45:50.000 018 -2036.21 560.09 -69091.54 69055.51 2024-01-18 17:45:51.000 018 -2036.23 560.14 -69091.61 88888.00 2024-01-18 17:45:52.000 018 -2036.20 560.20 -69091.69 88888.00 2024-01-18 17:45:53.000 018 -2036.20 560.23 -69091.77 88888.00 2024-01-18 17:45:54.000 018 -2036.16 560.27 -69091.79 88888.00 2024-01-18 17:45:55.000 018 -2036.11 560.41 -69091.82 88888.00 2024-01-18 17:45:56.000 018 -2036.13 560.42 -69091.93 88888.00 2024-01-18 17:45:57.000 018 -2036.14 560.47 -69091.98 88888.00 2024-01-18 17:45:58.000 018 -2036.13 560.51 -69092.02 88888.00 2024-01-18 17:45:59.000 018 -2036.08 560.61 -69092.08 88888.00 2024-01-18 17:46:00.000 018 -2036.10 560.63 -69092.18 69056.24 2024-01-18 17:46:01.000 018 -2036.09 560.67 -69092.21 88888.00 2024-01-18 17:46:02.000 018 -2036.06 560.76 -69092.26 88888.00 2024-01-18 17:46:03.000 018 -2036.02 560.77 -69092.28 88888.00 2024-01-18 17:46:04.000 018 -2036.02 560.82 -69092.31 88888.00 2024-01-18 17:46:05.000 018 -2036.04 560.84 -69092.41 88888.00 2024-01-18 17:46:06.000 018 -2036.09 560.90 -69092.48 88888.00 2024-01-18 17:46:07.000 018 -2036.04 560.96 -69092.51 88888.00 2024-01-18 17:46:08.000 018 -2036.03 561.01 -69092.53 88888.00 2024-01-18 17:46:09.000 018 -2036.05 561.01 -69092.65 88888.00 2024-01-18 17:46:10.000 018 -2036.01 561.07 -69092.65 69056.79 2024-01-18 17:46:11.000 018 -2036.01 561.12 -69092.69 88888.00 2024-01-18 17:46:12.000 018 -2036.01 561.14 -69092.75 88888.00 2024-01-18 17:46:13.000 018 -2036.01 561.15 -69092.77 88888.00 2024-01-18 17:46:14.000 018 -2036.02 561.21 -69092.81 88888.00 2024-01-18 17:46:15.000 018 -2035.96 561.28 -69092.82 88888.00 2024-01-18 17:46:16.000 018 -2035.97 561.28 -69092.93 88888.00 2024-01-18 17:46:17.000 018 -2035.99 561.35 -69092.98 88888.00 2024-01-18 17:46:18.000 018 -2035.94 561.40 -69093.01 88888.00 2024-01-18 17:46:19.000 018 -2035.93 561.42 -69093.11 88888.00 2024-01-18 17:46:20.000 018 -2035.91 561.46 -69093.17 69057.25 2024-01-18 17:46:21.000 018 -2035.92 561.57 -69093.18 88888.00 2024-01-18 17:46:22.000 018 -2035.93 561.55 -69093.31 88888.00 2024-01-18 17:46:23.000 018 -2035.93 561.60 -69093.31 88888.00 2024-01-18 17:46:24.000 018 -2035.91 561.63 -69093.39 88888.00 2024-01-18 17:46:25.000 018 -2035.89 561.77 -69093.43 88888.00 2024-01-18 17:46:26.000 018 -2035.90 561.81 -69093.48 88888.00 2024-01-18 17:46:27.000 018 -2035.88 561.86 -69093.51 88888.00 2024-01-18 17:46:28.000 018 -2035.85 561.91 -69093.53 88888.00 2024-01-18 17:46:29.000 018 -2035.87 561.98 -69093.59 88888.00 2024-01-18 17:46:30.000 018 -2035.92 561.97 -69093.64 69057.83 2024-01-18 17:46:31.000 018 -2035.85 562.05 -69093.66 88888.00 2024-01-18 17:46:32.000 018 -2035.87 562.09 -69093.72 88888.00 2024-01-18 17:46:33.000 018 -2035.85 562.14 -69093.74 88888.00 2024-01-18 17:46:34.000 018 -2035.86 562.22 -69093.75 88888.00 2024-01-18 17:46:35.000 018 -2035.88 562.27 -69093.84 88888.00 2024-01-18 17:46:36.000 018 -2035.84 562.31 -69093.88 88888.00 2024-01-18 17:46:37.000 018 -2035.84 562.36 -69093.96 88888.00 2024-01-18 17:46:38.000 018 -2035.88 562.40 -69094.02 88888.00 2024-01-18 17:46:39.000 018 -2035.83 562.47 -69094.02 88888.00 2024-01-18 17:46:40.000 018 -2035.85 562.51 -69094.09 69058.21 2024-01-18 17:46:41.000 018 -2035.79 562.60 -69094.07 88888.00 2024-01-18 17:46:42.000 018 -2035.75 562.64 -69094.08 88888.00 2024-01-18 17:46:43.000 018 -2035.77 563.83 -69094.09 88888.00 2024-01-18 17:46:44.000 018 -2035.77 561.64 -69094.17 88888.00 2024-01-18 17:46:45.000 018 -2035.77 562.57 -69094.23 88888.00 2024-01-18 17:46:46.000 018 -2035.74 562.84 -69094.25 88888.00 2024-01-18 17:46:47.000 018 -2035.75 562.89 -69094.33 88888.00 2024-01-18 17:46:48.000 018 -2035.71 562.95 -69094.37 88888.00 2024-01-18 17:46:49.000 018 -2035.73 562.97 -69094.43 88888.00 2024-01-18 17:46:50.000 018 -2035.71 564.73 -69094.48 69058.60 2024-01-18 17:46:51.000 018 -2035.67 563.05 -69094.51 88888.00 2024-01-18 17:46:52.000 018 -2035.63 563.07 -69094.52 88888.00 2024-01-18 17:46:53.000 018 -2035.60 563.12 -69094.59 88888.00 2024-01-18 17:46:54.000 018 -2035.60 563.20 -69094.63 88888.00 2024-01-18 17:46:55.000 018 -2035.61 563.25 -69094.71 88888.00 2024-01-18 17:46:56.000 018 -2035.59 563.27 -69094.74 88888.00 2024-01-18 17:46:57.000 018 -2035.52 563.73 -69094.80 88888.00 2024-01-18 17:46:58.000 018 -2035.54 563.39 -69094.85 88888.00 2024-01-18 17:46:59.000 018 -2035.57 563.41 -69094.94 88888.00 2024-01-18 17:47:00.000 018 -2035.45 563.55 -69094.95 69059.10 2024-01-18 17:47:01.000 018 -2035.52 563.51 -69095.12 88888.00 2024-01-18 17:47:02.000 018 -2035.44 563.71 -69095.11 88888.00 2024-01-18 17:47:03.000 018 -2035.46 563.54 -69095.22 88888.00 2024-01-18 17:47:04.000 018 -2035.42 563.61 -69095.24 88888.00 2024-01-18 17:47:05.000 018 -2035.39 563.70 -69095.30 88888.00 2024-01-18 17:47:06.000 018 -2035.40 563.68 -69095.39 88888.00 2024-01-18 17:47:07.000 018 -2035.35 563.78 -69095.39 88888.00 2024-01-18 17:47:08.000 018 -2035.33 563.79 -69095.44 88888.00 2024-01-18 17:47:09.000 018 -2035.30 563.83 -69095.44 88888.00 2024-01-18 17:47:10.000 018 -2035.26 563.85 -69095.54 69059.65 2024-01-18 17:47:11.000 018 -2035.24 563.90 -69095.53 88888.00 2024-01-18 17:47:12.000 018 -2035.21 564.42 -69095.61 88888.00 2024-01-18 17:47:13.000 018 -2035.21 565.41 -69095.64 88888.00 2024-01-18 17:47:14.000 018 -2035.20 563.95 -69095.70 88888.00 2024-01-18 17:47:15.000 018 -2035.12 564.09 -69095.66 88888.00 2024-01-18 17:47:16.000 018 -2035.16 564.05 -69095.80 88888.00 2024-01-18 17:47:17.000 018 -2035.09 564.13 -69095.82 88888.00 2024-01-18 17:47:18.000 018 -2035.11 564.11 -69095.87 88888.00 2024-01-18 17:47:19.000 018 -2035.06 564.22 -69095.84 88888.00 2024-01-18 17:47:20.000 018 -2035.01 564.20 -69095.90 69060.12 2024-01-18 17:47:21.000 018 -2035.03 564.25 -69095.96 88888.00 2024-01-18 17:47:22.000 018 -2035.00 564.30 -69095.92 88888.00 2024-01-18 17:47:23.000 018 -2034.97 564.29 -69095.96 88888.00 2024-01-18 17:47:24.000 018 -2035.00 564.33 -69096.01 88888.00 2024-01-18 17:47:25.000 018 -2035.00 564.38 -69096.09 88888.00 2024-01-18 17:47:26.000 018 -2035.01 564.39 -69096.08 88888.00 2024-01-18 17:47:27.000 018 -2034.92 564.49 -69096.10 88888.00 2024-01-18 17:47:28.000 018 -2034.97 564.49 -69096.15 88888.00 2024-01-18 17:47:29.000 018 -2034.93 564.54 -69096.14 88888.00 2024-01-18 17:47:30.000 018 -2034.91 564.58 -69096.14 69060.46 2024-01-18 17:47:31.000 018 -2034.95 564.56 -69096.18 88888.00 2024-01-18 17:47:32.000 018 -2034.94 564.65 -69096.18 88888.00 2024-01-18 17:47:33.000 018 -2034.94 564.66 -69096.21 88888.00 2024-01-18 17:47:34.000 018 -2034.95 564.70 -69096.23 88888.00 2024-01-18 17:47:35.000 018 -2034.92 564.72 -69096.24 88888.00 2024-01-18 17:47:36.000 018 -2034.90 564.75 -69096.28 88888.00 2024-01-18 17:47:37.000 018 -2034.91 564.79 -69096.29 88888.00 2024-01-18 17:47:38.000 018 -2034.91 564.82 -69096.32 88888.00 2024-01-18 17:47:39.000 018 -2034.91 564.86 -69096.31 88888.00 2024-01-18 17:47:40.000 018 -2034.86 564.88 -69096.29 69060.71 2024-01-18 17:47:41.000 018 -2034.87 564.90 -69096.28 88888.00 2024-01-18 17:47:42.000 018 -2034.86 564.89 -69096.29 88888.00 2024-01-18 17:47:43.000 018 -2034.83 564.93 -69096.27 88888.00 2024-01-18 17:47:44.000 018 -2034.85 564.94 -69096.33 88888.00 2024-01-18 17:47:45.000 018 -2034.82 564.97 -69096.35 88888.00 2024-01-18 17:47:46.000 018 -2034.78 565.02 -69096.31 88888.00 2024-01-18 17:47:47.000 018 -2034.78 565.05 -69096.34 88888.00 2024-01-18 17:47:48.000 018 -2034.78 565.08 -69096.38 88888.00 2024-01-18 17:47:49.000 018 -2034.72 565.10 -69096.43 88888.00 2024-01-18 17:47:50.000 018 -2034.67 565.17 -69096.42 69060.75 2024-01-18 17:47:51.000 018 -2034.65 565.19 -69096.48 88888.00 2024-01-18 17:47:52.000 018 -2034.64 565.21 -69096.50 88888.00 2024-01-18 17:47:53.000 018 -2034.64 565.19 -69096.53 88888.00 2024-01-18 17:47:54.000 018 -2034.64 565.22 -69096.56 88888.00 2024-01-18 17:47:55.000 018 -2034.56 565.28 -69096.62 88888.00 2024-01-18 17:47:56.000 018 -2034.55 565.30 -69096.77 88888.00 2024-01-18 17:47:57.000 018 -2034.47 565.37 -69096.67 88888.00 2024-01-18 17:47:58.000 018 -2034.50 565.37 -69096.75 88888.00 2024-01-18 17:47:59.000 018 -2034.46 565.43 -69096.76 88888.00 2024-01-18 17:48:00.000 018 -2034.41 565.49 -69096.77 69061.03 2024-01-18 17:48:01.000 018 -2034.39 565.51 -69096.81 88888.00 2024-01-18 17:48:02.000 018 -2034.38 565.49 -69096.89 88888.00 2024-01-18 17:48:03.000 018 -2034.36 565.54 -69096.93 88888.00 2024-01-18 17:48:04.000 018 -2034.35 565.58 -69096.89 88888.00 2024-01-18 17:48:05.000 018 -2034.35 565.59 -69096.93 88888.00 2024-01-18 17:48:06.000 018 -2034.32 565.60 -69096.99 88888.00 2024-01-18 17:48:07.000 018 -2034.28 565.63 -69096.97 88888.00 2024-01-18 17:48:08.000 018 -2034.23 565.64 -69097.00 88888.00 2024-01-18 17:48:09.000 018 -2034.20 565.65 -69096.98 88888.00 2024-01-18 17:48:10.000 018 -2034.20 565.65 -69097.00 69061.30 2024-01-18 17:48:11.000 018 -2034.15 565.70 -69096.98 88888.00 2024-01-18 17:48:12.000 018 -2034.10 565.71 -69096.99 88888.00 2024-01-18 17:48:13.000 018 -2034.16 565.65 -69097.04 88888.00 2024-01-18 17:48:14.000 018 -2034.06 565.73 -69096.98 88888.00 2024-01-18 17:48:15.000 018 -2034.07 565.73 -69097.02 88888.00 2024-01-18 17:48:16.000 018 -2034.03 565.77 -69097.00 88888.00 2024-01-18 17:48:17.000 018 -2033.98 565.77 -69097.02 88888.00 2024-01-18 17:48:18.000 018 -2034.00 565.77 -69097.05 88888.00 2024-01-18 17:48:19.000 018 -2033.91 565.79 -69096.99 88888.00 2024-01-18 17:48:20.000 018 -2033.90 565.80 -69097.01 69061.43 2024-01-18 17:48:21.000 018 -2033.90 565.81 -69097.02 88888.00 2024-01-18 17:48:22.000 018 -2033.89 565.78 -69097.04 88888.00 2024-01-18 17:48:23.000 018 -2033.84 565.80 -69097.09 88888.00 2024-01-18 17:48:24.000 018 -2033.80 565.87 -69097.04 88888.00 2024-01-18 17:48:25.000 018 -2033.80 565.86 -69097.21 88888.00 2024-01-18 17:48:26.000 018 -2033.79 565.90 -69097.05 88888.00 2024-01-18 17:48:27.000 018 -2033.75 565.88 -69097.07 88888.00 2024-01-18 17:48:28.000 018 -2033.72 565.93 -69097.09 88888.00 2024-01-18 17:48:29.000 018 -2033.70 565.97 -69097.13 88888.00 2024-01-18 17:48:30.000 018 -2033.62 566.03 -69097.13 69061.44 2024-01-18 17:48:31.000 018 -2033.59 566.04 -69097.18 88888.00 2024-01-18 17:48:32.000 018 -2033.61 566.04 -69097.23 88888.00 2024-01-18 17:48:33.000 018 -2033.55 566.09 -69097.24 88888.00 2024-01-18 17:48:34.000 018 -2033.52 566.14 -69097.26 88888.00 2024-01-18 17:48:35.000 018 -2033.48 566.18 -69097.29 88888.00 2024-01-18 17:48:36.000 018 -2033.50 566.23 -69097.37 88888.00 2024-01-18 17:48:37.000 018 -2033.41 566.26 -69097.36 88888.00 2024-01-18 17:48:38.000 018 -2033.39 566.30 -69097.39 88888.00 2024-01-18 17:48:39.000 018 -2033.36 566.37 -69097.40 88888.00 2024-01-18 17:48:40.000 018 -2033.33 566.35 -69097.43 69061.66 2024-01-18 17:48:41.000 018 -2033.32 566.37 -69097.48 88888.00 2024-01-18 17:48:42.000 018 -2033.26 566.37 -69097.50 88888.00 2024-01-18 17:48:43.000 018 -2033.22 566.41 -69097.61 88888.00 2024-01-18 17:48:44.000 018 -2033.22 566.46 -69097.71 88888.00 2024-01-18 17:48:45.000 018 -2033.14 566.58 -69097.69 88888.00 2024-01-18 17:48:46.000 018 -2033.15 566.60 -69097.81 88888.00 2024-01-18 17:48:47.000 018 -2033.08 566.69 -69097.83 88888.00 2024-01-18 17:48:48.000 018 -2033.08 566.68 -69097.88 88888.00 2024-01-18 17:48:49.000 018 -2033.01 566.78 -69097.93 88888.00 2024-01-18 17:48:50.000 018 -2032.91 566.86 -69097.94 69062.11 2024-01-18 17:48:51.000 018 -2032.95 566.88 -69098.06 88888.00 2024-01-18 17:48:52.000 018 -2032.92 566.92 -69098.09 88888.00 2024-01-18 17:48:53.000 018 -2032.89 566.97 -69098.19 88888.00 2024-01-18 17:48:54.000 018 -2032.83 567.10 -69098.25 88888.00 2024-01-18 17:48:55.000 018 -2032.78 567.15 -69098.32 88888.00 2024-01-18 17:48:56.000 018 -2032.74 567.19 -69098.38 88888.00 2024-01-18 17:48:57.000 018 -2032.71 567.27 -69098.44 88888.00 2024-01-18 17:48:58.000 018 -2032.68 567.35 -69098.54 88888.00 2024-01-18 17:48:59.000 018 -2032.64 567.39 -69098.69 88888.00 2024-01-18 17:49:00.000 018 -2032.57 567.46 -69098.73 69062.66 2024-01-18 17:49:01.000 018 -2032.53 567.53 -69098.84 88888.00 2024-01-18 17:49:02.000 018 -2032.48 567.60 -69098.91 88888.00 2024-01-18 17:49:03.000 018 -2032.48 567.66 -69098.98 88888.00 2024-01-18 17:49:04.000 018 -2032.45 567.73 -69099.10 88888.00 2024-01-18 17:49:05.000 018 -2032.42 567.82 -69099.15 88888.00 2024-01-18 17:49:06.000 018 -2032.33 567.92 -69099.20 88888.00 2024-01-18 17:49:07.000 018 -2032.28 568.01 -69099.24 88888.00 2024-01-18 17:49:08.000 018 -2032.26 568.04 -69099.35 88888.00 2024-01-18 17:49:09.000 018 -2032.24 568.09 -69099.43 88888.00 2024-01-18 17:49:10.000 018 -2032.17 568.18 -69099.53 69063.48 2024-01-18 17:49:11.000 018 -2032.15 568.23 -69099.62 88888.00 2024-01-18 17:49:12.000 018 -2032.11 568.29 -69099.72 88888.00 2024-01-18 17:49:13.000 018 -2032.09 568.40 -69099.76 88888.00 2024-01-18 17:49:14.000 018 -2032.07 568.49 -69099.83 88888.00 2024-01-18 17:49:15.000 018 -2032.01 568.62 -69099.93 88888.00 2024-01-18 17:49:16.000 018 -2032.02 568.63 -69100.07 88888.00 2024-01-18 17:49:17.000 018 -2032.00 568.76 -69100.18 88888.00 2024-01-18 17:49:18.000 018 -2031.95 568.86 -69100.23 88888.00 2024-01-18 17:49:19.000 018 -2031.87 568.94 -69100.27 88888.00 2024-01-18 17:49:20.000 018 -2031.89 569.02 -69100.34 69064.17 2024-01-18 17:49:21.000 018 -2031.85 569.10 -69100.47 88888.00 2024-01-18 17:49:22.000 018 -2031.82 569.17 -69100.50 88888.00 2024-01-18 17:49:23.000 018 -2031.80 569.23 -69100.57 88888.00 2024-01-18 17:49:24.000 018 -2031.75 569.33 -69100.62 88888.00 2024-01-18 17:49:25.000 018 -2031.75 569.40 -69100.72 88888.00 2024-01-18 17:49:26.000 018 -2031.75 569.51 -69100.82 88888.00 2024-01-18 17:49:27.000 018 -2031.71 569.59 -69100.89 88888.00 2024-01-18 17:49:28.000 018 -2031.65 569.70 -69100.94 88888.00 2024-01-18 17:49:29.000 018 -2031.68 569.74 -69101.01 88888.00 2024-01-18 17:49:30.000 018 -2031.64 569.84 -69101.04 69065.03 2024-01-18 17:49:31.000 018 -2031.64 569.93 -69101.06 88888.00 2024-01-18 17:49:32.000 018 -2031.62 569.93 -69101.15 88888.00 2024-01-18 17:49:33.000 018 -2031.59 570.09 -69101.15 88888.00 2024-01-18 17:49:34.000 018 -2031.57 570.16 -69101.23 88888.00 2024-01-18 17:49:35.000 018 -2031.54 570.22 -69101.33 88888.00 2024-01-18 17:49:36.000 018 -2031.51 570.29 -69101.41 88888.00 2024-01-18 17:49:37.000 018 -2031.49 570.40 -69101.41 88888.00 2024-01-18 17:49:38.000 018 -2031.49 570.42 -69101.49 88888.00 2024-01-18 17:49:39.000 018 -2031.46 570.52 -69101.51 88888.00 2024-01-18 17:49:40.000 018 -2031.46 570.58 -69101.55 69065.57 2024-01-18 17:49:41.000 018 -2031.44 570.63 -69101.62 88888.00 2024-01-18 17:49:42.000 018 -2031.40 570.71 -69101.57 88888.00 2024-01-18 17:49:43.000 018 -2031.36 570.73 -69101.61 88888.00 2024-01-18 17:49:44.000 018 -2031.34 570.84 -69101.64 88888.00 2024-01-18 17:49:45.000 018 -2031.25 570.94 -69101.68 88888.00 2024-01-18 17:49:46.000 018 -2031.29 570.94 -69101.78 88888.00 2024-01-18 17:49:47.000 018 -2031.23 571.01 -69101.85 88888.00 2024-01-18 17:49:48.000 018 -2031.17 571.07 -69101.87 88888.00 2024-01-18 17:49:49.000 018 -2031.11 571.14 -69101.93 88888.00 2024-01-18 17:49:50.000 018 -2031.07 571.22 -69101.96 69066.03 2024-01-18 17:49:51.000 018 -2031.09 571.21 -69102.06 88888.00 2024-01-18 17:49:52.000 018 -2031.01 571.29 -69102.06 88888.00 2024-01-18 17:49:53.000 018 -2030.98 571.35 -69102.07 88888.00 2024-01-18 17:49:54.000 018 -2030.96 571.42 -69102.16 88888.00 2024-01-18 17:49:55.000 018 -2030.92 571.46 -69102.22 88888.00 2024-01-18 17:49:56.000 018 -2030.85 571.57 -69102.27 88888.00 2024-01-18 17:49:57.000 018 -2030.81 571.62 -69102.33 88888.00 2024-01-18 17:49:58.000 018 -2030.73 571.68 -69102.37 88888.00 2024-01-18 17:49:59.000 018 -2030.71 571.73 -69102.46 88888.00 2024-01-18 17:50:00.000 018 -2030.67 571.85 -69102.53 69066.56 2024-01-18 17:50:01.000 018 -2030.63 571.94 -69102.57 88888.00 2024-01-18 17:50:02.000 018 -2030.60 571.93 -69102.64 88888.00 2024-01-18 17:50:03.000 018 -2030.55 572.03 -69102.71 88888.00 2024-01-18 17:50:04.000 018 -2030.54 572.07 -69102.82 88888.00 2024-01-18 17:50:05.000 018 -2030.50 572.16 -69102.83 88888.00 2024-01-18 17:50:06.000 018 -2030.45 572.24 -69102.90 88888.00 2024-01-18 17:50:07.000 018 -2030.39 572.39 -69102.95 88888.00 2024-01-18 17:50:08.000 018 -2030.42 572.41 -69103.05 88888.00 2024-01-18 17:50:09.000 018 -2030.41 572.47 -69103.14 88888.00 2024-01-18 17:50:10.000 018 -2030.36 572.57 -69103.15 69067.18 2024-01-18 17:50:11.000 018 -2030.32 572.63 -69103.19 88888.00 2024-01-18 17:50:12.000 018 -2030.29 572.70 -69103.19 88888.00 2024-01-18 17:50:13.000 018 -2030.32 572.73 -69103.33 88888.00 2024-01-18 17:50:14.000 018 -2030.29 572.84 -69103.37 88888.00 2024-01-18 17:50:15.000 018 -2030.23 572.94 -69103.43 88888.00 2024-01-18 17:50:16.000 018 -2030.20 573.03 -69103.47 88888.00 2024-01-18 17:50:17.000 018 -2030.20 573.06 -69103.58 88888.00 2024-01-18 17:50:18.000 018 -2030.13 573.20 -69103.58 88888.00 2024-01-18 17:50:19.000 018 -2030.11 573.34 -69103.68 88888.00 2024-01-18 17:50:20.000 018 -2030.08 573.28 -69103.71 69067.74 2024-01-18 17:50:21.000 018 -2030.07 573.38 -69103.80 88888.00 2024-01-18 17:50:22.000 018 -2029.99 573.47 -69103.90 88888.00 2024-01-18 17:50:23.000 018 -2029.93 573.49 -69104.00 88888.00 2024-01-18 17:50:24.000 018 -2029.92 573.59 -69104.08 88888.00 2024-01-18 17:50:25.000 018 -2029.85 573.69 -69104.13 88888.00 2024-01-18 17:50:26.000 018 -2029.81 573.78 -69104.25 88888.00 2024-01-18 17:50:27.000 018 -2029.80 573.83 -69104.35 88888.00 2024-01-18 17:50:28.000 018 -2029.72 573.93 -69104.45 88888.00 2024-01-18 17:50:29.000 018 -2029.66 574.07 -69104.55 88888.00 2024-01-18 17:50:30.000 018 -2029.63 574.13 -69104.65 69068.42 2024-01-18 17:50:31.000 018 -2029.62 574.21 -69104.76 88888.00 2024-01-18 17:50:32.000 018 -2029.49 574.29 -69104.86 88888.00 2024-01-18 17:50:33.000 018 -2029.47 574.39 -69105.01 88888.00 2024-01-18 17:50:34.000 018 -2029.40 574.53 -69105.11 88888.00 2024-01-18 17:50:35.000 018 -2029.34 574.68 -69105.19 88888.00 2024-01-18 17:50:36.000 018 -2029.26 574.76 -69105.26 88888.00 2024-01-18 17:50:37.000 018 -2029.22 574.86 -69105.42 88888.00 2024-01-18 17:50:38.000 018 -2029.20 574.93 -69105.56 88888.00 2024-01-18 17:50:39.000 018 -2029.12 575.04 -69105.67 88888.00 2024-01-18 17:50:40.000 018 -2029.07 575.14 -69105.79 69069.39 2024-01-18 17:50:41.000 018 -2029.01 575.22 -69105.92 88888.00 2024-01-18 17:50:42.000 018 -2028.94 575.31 -69106.07 88888.00 2024-01-18 17:50:43.000 018 -2028.84 575.39 -69106.14 88888.00 2024-01-18 17:50:44.000 018 -2028.78 575.55 -69106.30 88888.00 2024-01-18 17:50:45.000 018 -2028.69 575.63 -69106.42 88888.00 2024-01-18 17:50:46.000 018 -2028.66 575.71 -69106.57 88888.00 2024-01-18 17:50:47.000 018 -2028.57 575.86 -69106.62 88888.00 2024-01-18 17:50:48.000 018 -2028.55 575.90 -69106.76 88888.00 2024-01-18 17:50:49.000 018 -2028.47 576.01 -69106.98 88888.00 2024-01-18 17:50:50.000 018 -2028.39 576.09 -69106.96 69070.60 2024-01-18 17:50:51.000 018 -2028.37 576.13 -69107.12 88888.00 2024-01-18 17:50:52.000 018 -2028.30 576.20 -69107.23 88888.00 2024-01-18 17:50:53.000 018 -2028.24 576.28 -69107.29 88888.00 2024-01-18 17:50:54.000 018 -2028.12 576.44 -69107.35 88888.00 2024-01-18 17:50:55.000 018 -2028.04 576.54 -69107.41 88888.00 2024-01-18 17:50:56.000 018 -2028.04 576.59 -69107.50 88888.00 2024-01-18 17:50:57.000 018 -2028.04 576.61 -69107.63 88888.00 2024-01-18 17:50:58.000 018 -2027.95 576.76 -69107.62 88888.00 2024-01-18 17:50:59.000 018 -2027.91 576.82 -69107.70 88888.00 2024-01-18 17:51:00.000 018 -2027.85 576.90 -69107.75 69071.69 2024-01-18 17:51:01.000 018 -2027.76 577.00 -69107.83 88888.00 2024-01-18 17:51:02.000 018 -2027.76 577.05 -69107.94 88888.00 2024-01-18 17:51:03.000 018 -2027.70 577.16 -69107.99 88888.00 2024-01-18 17:51:04.000 018 -2027.64 577.22 -69108.01 88888.00 2024-01-18 17:51:05.000 018 -2027.57 577.33 -69108.04 88888.00 2024-01-18 17:51:06.000 018 -2027.54 577.36 -69108.10 88888.00 2024-01-18 17:51:07.000 018 -2027.54 577.41 -69108.12 88888.00 2024-01-18 17:51:08.000 018 -2027.50 577.42 -69108.23 88888.00 2024-01-18 17:51:09.000 018 -2027.42 577.51 -69108.21 88888.00 2024-01-18 17:51:10.000 018 -2027.42 577.53 -69108.28 69072.32 2024-01-18 17:51:11.000 018 -2027.36 577.61 -69108.28 88888.00 2024-01-18 17:51:12.000 018 -2027.32 577.64 -69108.28 88888.00 2024-01-18 17:51:13.000 018 -2027.24 577.72 -69108.27 88888.00 2024-01-18 17:51:14.000 018 -2027.20 577.82 -69108.31 88888.00 2024-01-18 17:51:15.000 018 -2027.21 577.83 -69108.34 88888.00 2024-01-18 17:51:16.000 018 -2027.18 577.88 -69108.37 88888.00 2024-01-18 17:51:17.000 018 -2027.14 577.98 -69108.40 88888.00 2024-01-18 17:51:18.000 018 -2027.15 578.01 -69108.44 88888.00 2024-01-18 17:51:19.000 018 -2027.09 578.06 -69108.42 88888.00 2024-01-18 17:51:20.000 018 -2027.05 578.09 -69108.44 69072.65 2024-01-18 17:51:21.000 018 -2027.04 578.16 -69108.44 88888.00 2024-01-18 17:51:22.000 018 -2027.05 578.14 -69108.45 88888.00 2024-01-18 17:51:23.000 018 -2027.00 578.19 -69108.42 88888.00 2024-01-18 17:51:24.000 018 -2027.00 578.22 -69108.43 88888.00 2024-01-18 17:51:25.000 018 -2026.98 578.30 -69108.39 88888.00 2024-01-18 17:51:26.000 018 -2026.98 578.25 -69108.38 88888.00 2024-01-18 17:51:27.000 018 -2026.94 578.28 -69108.33 88888.00 2024-01-18 17:51:28.000 018 -2026.91 578.31 -69108.27 88888.00 2024-01-18 17:51:29.000 018 -2026.90 578.31 -69108.25 88888.00 2024-01-18 17:51:30.000 018 -2026.87 578.32 -69108.21 69072.76 2024-01-18 17:51:31.000 018 -2026.87 578.33 -69108.22 88888.00 2024-01-18 17:51:32.000 018 -2026.86 578.33 -69108.14 88888.00 2024-01-18 17:51:33.000 018 -2026.85 578.31 -69108.11 88888.00 2024-01-18 17:51:34.000 018 -2026.84 578.36 -69108.06 88888.00 2024-01-18 17:51:35.000 018 -2026.81 578.35 -69108.03 88888.00 2024-01-18 17:51:36.000 018 -2026.84 578.33 -69108.01 88888.00 2024-01-18 17:51:37.000 018 -2026.81 578.35 -69107.92 88888.00 2024-01-18 17:51:38.000 018 -2026.76 578.42 -69107.86 88888.00 2024-01-18 17:51:39.000 018 -2026.78 578.35 -69107.82 88888.00 2024-01-18 17:51:40.000 018 -2026.78 578.37 -69107.77 69072.39 2024-01-18 17:51:41.000 018 -2026.76 578.37 -69107.71 88888.00 2024-01-18 17:51:42.000 018 -2026.77 578.28 -69107.88 88888.00 2024-01-18 17:51:43.000 018 -2026.74 578.33 -69107.59 88888.00 2024-01-18 17:51:44.000 018 -2026.75 578.34 -69107.58 88888.00 2024-01-18 17:51:45.000 018 -2026.73 578.33 -69107.54 88888.00 2024-01-18 17:51:46.000 018 -2026.74 578.30 -69107.48 88888.00 2024-01-18 17:51:47.000 018 -2026.73 578.27 -69107.43 88888.00 2024-01-18 17:51:48.000 018 -2026.69 578.29 -69106.86 88888.00 2024-01-18 17:51:49.000 018 -2026.70 578.26 -69107.25 88888.00 2024-01-18 17:51:50.000 018 -2026.70 578.21 -69107.19 69071.89 2024-01-18 17:51:51.000 018 -2026.70 578.19 -69107.08 88888.00 2024-01-18 17:51:52.000 018 -2026.72 578.12 -69107.00 88888.00 2024-01-18 17:51:53.000 018 -2026.67 578.09 -69106.90 88888.00 2024-01-18 17:51:54.000 018 -2026.66 578.12 -69106.81 88888.00 2024-01-18 17:51:55.000 018 -2026.69 578.00 -69106.58 88888.00 2024-01-18 17:51:56.000 018 -2026.70 577.96 -69106.72 88888.00 2024-01-18 17:51:57.000 018 -2026.68 577.95 -69106.61 88888.00 2024-01-18 17:51:58.000 018 -2026.69 577.92 -69106.55 88888.00 2024-01-18 17:51:59.000 018 -2026.67 577.87 -69106.47 88888.00 2024-01-18 17:52:00.000 018 -2026.68 577.86 -69106.36 69071.18 2024-01-18 17:52:01.000 018 -2026.65 577.78 -69106.27 88888.00 2024-01-18 17:52:02.000 018 -2026.67 577.76 -69106.18 88888.00 2024-01-18 17:52:03.000 018 -2026.69 577.69 -69106.12 88888.00 2024-01-18 17:52:04.000 018 -2026.73 577.65 -69106.02 88888.00 2024-01-18 17:52:05.000 018 -2026.74 577.58 -69105.95 88888.00 2024-01-18 17:52:06.000 018 -2026.71 577.60 -69105.83 88888.00 2024-01-18 17:52:07.000 018 -2026.68 577.57 -69105.71 88888.00 2024-01-18 17:52:08.000 018 -2026.73 577.50 -69105.68 88888.00 2024-01-18 17:52:09.000 018 -2026.73 577.42 -69105.61 88888.00 2024-01-18 17:52:10.000 018 -2026.74 577.40 -69105.54 69070.34 2024-01-18 17:52:11.000 018 -2026.70 577.37 -69105.42 88888.00 2024-01-18 17:52:12.000 018 -2026.70 577.34 -69105.33 88888.00 2024-01-18 17:52:13.000 018 -2026.72 577.27 -69105.22 88888.00 2024-01-18 17:52:14.000 018 -2026.76 577.18 -69105.17 88888.00 2024-01-18 17:52:15.000 018 -2026.75 577.18 -69105.04 88888.00 2024-01-18 17:52:16.000 018 -2026.74 577.12 -69104.95 88888.00 2024-01-18 17:52:17.000 018 -2026.77 577.07 -69104.89 88888.00 2024-01-18 17:52:18.000 018 -2026.78 577.01 -69104.81 88888.00 2024-01-18 17:52:19.000 018 -2026.77 577.02 -69104.67 88888.00 2024-01-18 17:52:20.000 018 -2026.80 576.95 -69104.59 69069.44 2024-01-18 17:52:21.000 018 -2026.80 576.90 -69104.52 88888.00 2024-01-18 17:52:22.000 018 -2026.81 576.82 -69104.42 88888.00 2024-01-18 17:52:23.000 018 -2026.84 576.74 -69104.36 88888.00 2024-01-18 17:52:24.000 018 -2026.84 576.73 -69104.27 88888.00 2024-01-18 17:52:25.000 018 -2026.87 576.65 -69104.25 88888.00 2024-01-18 17:52:26.000 018 -2026.88 576.65 -69104.18 88888.00 2024-01-18 17:52:27.000 018 -2026.91 576.59 -69104.10 88888.00 2024-01-18 17:52:28.000 018 -2026.88 576.55 -69103.96 88888.00 2024-01-18 17:52:29.000 018 -2026.86 576.49 -69103.93 88888.00 2024-01-18 17:52:30.000 018 -2026.87 576.48 -69103.89 69068.56 2024-01-18 17:52:31.000 018 -2026.86 576.46 -69103.81 88888.00 2024-01-18 17:52:32.000 018 -2026.88 576.37 -69103.80 88888.00 2024-01-18 17:52:33.000 018 -2026.86 576.33 -69103.70 88888.00 2024-01-18 17:52:34.000 018 -2026.88 576.31 -69103.70 88888.00 2024-01-18 17:52:35.000 018 -2026.91 576.25 -69103.62 88888.00 2024-01-18 17:52:36.000 018 -2026.88 576.25 -69103.54 88888.00 2024-01-18 17:52:37.000 018 -2026.91 576.22 -69103.50 88888.00 2024-01-18 17:52:38.000 018 -2026.93 576.19 -69103.59 88888.00 2024-01-18 17:52:39.000 018 -2026.93 576.16 -69103.56 88888.00 2024-01-18 17:52:40.000 018 -2026.91 576.18 -69103.55 69067.97 2024-01-18 17:52:41.000 018 -2026.90 576.18 -69103.54 88888.00 2024-01-18 17:52:42.000 018 -2026.90 576.12 -69103.55 88888.00 2024-01-18 17:52:43.000 018 -2026.90 576.15 -69103.54 88888.00 2024-01-18 17:52:44.000 018 -2026.84 576.20 -69103.50 88888.00 2024-01-18 17:52:45.000 018 -2026.90 576.13 -69103.52 88888.00 2024-01-18 17:52:46.000 018 -2026.86 576.20 -69103.48 88888.00 2024-01-18 17:52:47.000 018 -2026.84 576.17 -69103.48 88888.00 2024-01-18 17:52:48.000 018 -2026.85 576.18 -69103.45 88888.00 2024-01-18 17:52:49.000 018 -2026.84 576.17 -69103.44 88888.00 2024-01-18 17:52:50.000 018 -2026.85 576.13 -69103.44 69067.80 2024-01-18 17:52:51.000 018 -2026.83 576.16 -69103.40 88888.00 2024-01-18 17:52:52.000 018 -2026.89 576.06 -69103.44 88888.00 2024-01-18 17:52:53.000 018 -2026.82 576.06 -69103.35 88888.00 2024-01-18 17:52:54.000 018 -2026.84 576.08 -69103.43 88888.00 2024-01-18 17:52:55.000 018 -2026.82 576.10 -69103.40 88888.00 2024-01-18 17:52:56.000 018 -2026.78 576.07 -69103.44 88888.00 2024-01-18 17:52:57.000 018 -2026.77 576.09 -69103.45 88888.00 2024-01-18 17:52:58.000 018 -2026.73 576.10 -69103.47 88888.00 2024-01-18 17:52:59.000 018 -2026.75 576.08 -69103.51 88888.00 2024-01-18 17:53:00.000 018 -2026.75 576.04 -69103.58 69067.65 2024-01-18 17:53:01.000 018 -2026.68 576.15 -69103.52 88888.00 2024-01-18 17:53:02.000 018 -2026.70 576.07 -69103.64 88888.00 2024-01-18 17:53:03.000 018 -2026.66 576.09 -69103.64 88888.00 2024-01-18 17:53:04.000 018 -2026.60 576.15 -69103.70 88888.00 2024-01-18 17:53:05.000 018 -2026.60 576.16 -69103.69 88888.00 2024-01-18 17:53:06.000 018 -2026.57 576.19 -69103.68 88888.00 2024-01-18 17:53:07.000 018 -2026.59 576.16 -69103.71 88888.00 2024-01-18 17:53:08.000 018 -2026.56 576.17 -69103.72 88888.00 2024-01-18 17:53:09.000 018 -2026.51 576.19 -69103.70 88888.00 2024-01-18 17:53:10.000 018 -2026.52 576.17 -69103.73 69067.95 2024-01-18 17:53:11.000 018 -2026.56 576.10 -69103.77 88888.00 2024-01-18 17:53:12.000 018 -2026.51 576.13 -69103.72 88888.00 2024-01-18 17:53:13.000 018 -2026.49 576.07 -69103.74 88888.00 2024-01-18 17:53:14.000 018 -2026.46 576.11 -69103.71 88888.00 2024-01-18 17:53:15.000 018 -2026.52 576.03 -69103.79 88888.00 2024-01-18 17:53:16.000 018 -2026.42 576.08 -69103.73 88888.00 2024-01-18 17:53:17.000 018 -2026.43 576.09 -69103.77 88888.00 2024-01-18 17:53:18.000 018 -2026.48 576.10 -69103.79 88888.00 2024-01-18 17:53:19.000 018 -2026.44 576.11 -69103.81 88888.00 2024-01-18 17:53:20.000 018 -2026.41 576.10 -69103.84 69068.02 2024-01-18 17:53:21.000 018 -2026.37 576.13 -69103.84 88888.00 2024-01-18 17:53:22.000 018 -2026.35 576.13 -69103.81 88888.00 2024-01-18 17:53:23.000 018 -2026.41 576.07 -69103.85 88888.00 2024-01-18 17:53:24.000 018 -2026.36 576.17 -69103.88 88888.00 2024-01-18 17:53:25.000 018 -2026.34 576.16 -69103.91 88888.00 2024-01-18 17:53:26.000 018 -2026.31 576.18 -69103.89 88888.00 2024-01-18 17:53:27.000 018 -2026.29 576.22 -69103.93 88888.00 2024-01-18 17:53:28.000 018 -2026.30 576.25 -69103.93 88888.00 2024-01-18 17:53:29.000 018 -2026.33 576.24 -69103.96 88888.00 2024-01-18 17:53:30.000 018 -2026.30 576.23 -69103.99 69068.10 2024-01-18 17:53:31.000 018 -2026.29 576.24 -69103.97 88888.00 2024-01-18 17:53:32.000 018 -2026.31 576.20 -69104.08 88888.00 2024-01-18 17:53:33.000 018 -2026.29 576.24 -69104.09 88888.00 2024-01-18 17:53:34.000 018 -2026.31 576.26 -69104.16 88888.00 2024-01-18 17:53:35.000 018 -2026.23 576.30 -69104.16 88888.00 2024-01-18 17:53:36.000 018 -2026.26 576.27 -69104.26 88888.00 2024-01-18 17:53:37.000 018 -2026.24 576.34 -69104.23 88888.00 2024-01-18 17:53:38.000 018 -2026.24 576.35 -69104.25 88888.00 2024-01-18 17:53:39.000 018 -2026.20 576.36 -69104.27 88888.00 2024-01-18 17:53:40.000 018 -2026.19 576.34 -69104.30 69068.41 2024-01-18 17:53:41.000 018 -2026.17 576.32 -69104.35 88888.00 2024-01-18 17:53:42.000 018 -2026.16 576.32 -69104.36 88888.00 2024-01-18 17:53:43.000 018 -2026.15 576.32 -69104.36 88888.00 2024-01-18 17:53:44.000 018 -2026.12 576.37 -69104.33 88888.00 2024-01-18 17:53:45.000 018 -2026.12 576.39 -69104.37 88888.00 2024-01-18 17:53:46.000 018 -2026.19 576.33 -69104.43 88888.00 2024-01-18 17:53:47.000 018 -2026.12 576.39 -69104.42 88888.00 2024-01-18 17:53:48.000 018 -2026.11 576.44 -69104.39 88888.00 2024-01-18 17:53:49.000 018 -2026.15 576.39 -69104.44 88888.00 2024-01-18 17:53:50.000 018 -2026.08 576.44 -69104.42 69068.68 2024-01-18 17:53:51.000 018 -2026.17 576.37 -69104.57 88888.00 2024-01-18 17:53:52.000 018 -2026.10 576.40 -69104.60 88888.00 2024-01-18 17:53:53.000 018 -2026.08 576.42 -69104.58 88888.00 2024-01-18 17:53:54.000 018 -2026.07 576.48 -69104.58 88888.00 2024-01-18 17:53:55.000 018 -2026.10 576.48 -69104.68 88888.00 2024-01-18 17:53:56.000 018 -2026.09 576.51 -69104.73 88888.00 2024-01-18 17:53:57.000 018 -2026.09 576.55 -69104.76 88888.00 2024-01-18 17:53:58.000 018 -2026.07 576.58 -69104.81 88888.00 2024-01-18 17:53:59.000 018 -2026.09 576.59 -69104.86 88888.00 2024-01-18 17:54:00.000 018 -2026.05 576.64 -69104.93 69068.90 2024-01-18 17:54:01.000 018 -2026.05 576.65 -69104.97 88888.00 2024-01-18 17:54:02.000 018 -2026.07 576.61 -69105.03 88888.00 2024-01-18 17:54:03.000 018 -2026.03 576.65 -69105.03 88888.00 2024-01-18 17:54:04.000 018 -2026.00 576.71 -69105.11 88888.00 2024-01-18 17:54:05.000 018 -2026.03 576.73 -69105.22 88888.00 2024-01-18 17:54:06.000 018 -2026.00 576.78 -69105.23 88888.00 2024-01-18 17:54:07.000 018 -2025.93 576.80 -69105.31 88888.00 2024-01-18 17:54:08.000 018 -2025.93 576.85 -69105.34 88888.00 2024-01-18 17:54:09.000 018 -2025.95 576.85 -69105.41 88888.00 2024-01-18 17:54:10.000 018 -2025.91 576.90 -69105.44 69069.43 2024-01-18 17:54:11.000 018 -2025.97 576.87 -69105.54 88888.00 2024-01-18 17:54:12.000 018 -2025.93 576.94 -69105.54 88888.00 2024-01-18 17:54:13.000 018 -2025.93 576.96 -69105.60 88888.00 2024-01-18 17:54:14.000 018 -2025.92 577.01 -69105.66 88888.00 2024-01-18 17:54:15.000 018 -2025.91 577.05 -69105.72 88888.00 2024-01-18 17:54:16.000 018 -2025.89 577.10 -69105.81 88888.00 2024-01-18 17:54:17.000 018 -2025.84 577.18 -69105.87 88888.00 2024-01-18 17:54:18.000 018 -2025.88 577.16 -69106.00 88888.00 2024-01-18 17:54:19.000 018 -2025.84 577.26 -69106.04 88888.00 2024-01-18 17:54:20.000 018 -2025.90 577.29 -69106.13 69069.99 2024-01-18 17:54:21.000 018 -2025.88 577.34 -69106.20 88888.00 2024-01-18 17:54:22.000 018 -2025.81 577.40 -69106.22 88888.00 2024-01-18 17:54:23.000 018 -2025.84 577.41 -69106.28 88888.00 2024-01-18 17:54:24.000 018 -2025.82 577.46 -69106.35 88888.00 2024-01-18 17:54:25.000 018 -2025.85 577.47 -69106.44 88888.00 2024-01-18 17:54:26.000 018 -2025.86 577.48 -69106.57 88888.00 2024-01-18 17:54:27.000 018 -2025.80 577.60 -69106.61 88888.00 2024-01-18 17:54:28.000 018 -2025.78 577.63 -69106.66 88888.00 2024-01-18 17:54:29.000 018 -2025.79 577.67 -69106.65 88888.00 2024-01-18 17:54:30.000 018 -2025.81 577.66 -69106.84 69070.70 2024-01-18 17:54:31.000 018 -2025.78 577.73 -69106.84 88888.00 2024-01-18 17:54:32.000 018 -2025.79 577.74 -69106.90 88888.00 2024-01-18 17:54:33.000 018 -2025.77 577.77 -69106.99 88888.00 2024-01-18 17:54:34.000 018 -2025.75 577.80 -69107.06 88888.00 2024-01-18 17:54:35.000 018 -2025.73 577.87 -69107.43 88888.00 2024-01-18 17:54:36.000 018 -2025.75 577.93 -69107.22 88888.00 2024-01-18 17:54:37.000 018 -2025.73 577.96 -69107.33 88888.00 2024-01-18 17:54:38.000 018 -2025.69 578.02 -69107.47 88888.00 2024-01-18 17:54:39.000 018 -2025.69 578.07 -69107.60 88888.00 2024-01-18 17:54:40.000 018 -2025.62 578.17 -69107.65 69071.34 2024-01-18 17:54:41.000 018 -2025.64 578.20 -69107.80 88888.00 2024-01-18 17:54:42.000 018 -2025.58 578.28 -69107.83 88888.00 2024-01-18 17:54:43.000 018 -2025.62 578.29 -69108.00 88888.00 2024-01-18 17:54:44.000 018 -2025.61 578.40 -69108.09 88888.00 2024-01-18 17:54:45.000 018 -2025.59 578.47 -69108.18 88888.00 2024-01-18 17:54:46.000 018 -2025.60 578.55 -69108.28 88888.00 2024-01-18 17:54:47.000 018 -2025.56 578.63 -69108.33 88888.00 2024-01-18 17:54:48.000 018 -2025.53 578.69 -69108.39 88888.00 2024-01-18 17:54:49.000 018 -2025.56 578.72 -69108.54 88888.00 2024-01-18 17:54:50.000 018 -2025.55 578.80 -69108.59 69072.40 2024-01-18 17:54:51.000 018 -2025.50 578.93 -69108.62 88888.00 2024-01-18 17:54:52.000 018 -2025.52 578.86 -69108.71 88888.00 2024-01-18 17:54:53.000 018 -2025.53 578.91 -69108.80 88888.00 2024-01-18 17:54:54.000 018 -2025.54 578.97 -69108.89 88888.00 2024-01-18 17:54:55.000 018 -2025.52 579.00 -69108.96 88888.00 2024-01-18 17:54:56.000 018 -2025.53 579.07 -69108.99 88888.00 2024-01-18 17:54:57.000 018 -2025.50 579.09 -69109.07 88888.00 2024-01-18 17:54:58.000 018 -2025.48 579.14 -69109.17 88888.00 2024-01-18 17:54:59.000 018 -2025.47 579.16 -69109.23 88888.00 2024-01-18 17:55:00.000 018 -2025.39 579.25 -69109.24 69073.17 2024-01-18 17:55:01.000 018 -2025.39 579.26 -69109.32 88888.00 2024-01-18 17:55:02.000 018 -2025.42 579.24 -69109.39 88888.00 2024-01-18 17:55:03.000 018 -2025.41 579.29 -69109.43 88888.00 2024-01-18 17:55:04.000 018 -2025.40 579.33 -69109.49 88888.00 2024-01-18 17:55:05.000 018 -2025.38 579.42 -69109.55 88888.00 2024-01-18 17:55:06.000 018 -2025.40 579.45 -69109.57 88888.00 2024-01-18 17:55:07.000 018 -2025.39 579.48 -69109.61 88888.00 2024-01-18 17:55:08.000 018 -2025.38 579.57 -69109.64 88888.00 2024-01-18 17:55:09.000 018 -2025.35 579.57 -69109.68 88888.00 2024-01-18 17:55:10.000 018 -2025.34 579.61 -69109.81 69073.89 2024-01-18 17:55:11.000 018 -2025.32 579.68 -69109.82 88888.00 2024-01-18 17:55:12.000 018 -2025.33 579.70 -69109.87 88888.00 2024-01-18 17:55:13.000 018 -2025.32 579.72 -69109.90 88888.00 2024-01-18 17:55:14.000 018 -2025.32 579.77 -69109.99 88888.00 2024-01-18 17:55:15.000 018 -2025.32 579.81 -69110.07 88888.00 2024-01-18 17:55:16.000 018 -2025.28 579.85 -69110.12 88888.00 2024-01-18 17:55:17.000 018 -2025.27 579.87 -69110.19 88888.00 2024-01-18 17:55:18.000 018 -2025.25 579.93 -69110.22 88888.00 2024-01-18 17:55:19.000 018 -2025.25 579.98 -69110.32 88888.00 2024-01-18 17:55:20.000 018 -2025.23 580.00 -69110.44 69074.30 2024-01-18 17:55:21.000 018 -2025.20 580.11 -69110.53 88888.00 2024-01-18 17:55:22.000 018 -2025.19 580.11 -69110.68 88888.00 2024-01-18 17:55:23.000 018 -2025.16 580.22 -69110.75 88888.00 2024-01-18 17:55:24.000 018 -2025.15 580.33 -69110.84 88888.00 2024-01-18 17:55:25.000 018 -2025.18 580.38 -69111.01 88888.00 2024-01-18 17:55:26.000 018 -2025.12 580.45 -69111.04 88888.00 2024-01-18 17:55:27.000 018 -2025.13 580.50 -69111.12 88888.00 2024-01-18 17:55:28.000 018 -2025.08 580.60 -69111.20 88888.00 2024-01-18 17:55:29.000 018 -2025.07 580.63 -69111.28 88888.00 2024-01-18 17:55:30.000 018 -2025.08 580.67 -69111.37 69075.14 2024-01-18 17:55:31.000 018 -2025.05 580.72 -69111.43 88888.00 2024-01-18 17:55:32.000 018 -2025.01 580.80 -69111.45 88888.00 2024-01-18 17:55:33.000 018 -2024.98 580.81 -69111.51 88888.00 2024-01-18 17:55:34.000 018 -2024.96 580.91 -69111.62 88888.00 2024-01-18 17:55:35.000 018 -2024.91 580.97 -69111.63 88888.00 2024-01-18 17:55:36.000 018 -2024.95 580.94 -69111.69 88888.00 2024-01-18 17:55:37.000 018 -2024.92 580.97 -69111.75 88888.00 2024-01-18 17:55:38.000 018 -2024.87 581.04 -69111.78 88888.00 2024-01-18 17:55:39.000 018 -2024.89 581.06 -69111.79 88888.00 2024-01-18 17:55:40.000 018 -2024.87 581.10 -69111.80 69075.93 2024-01-18 17:55:41.000 018 -2024.82 581.12 -69111.85 88888.00 2024-01-18 17:55:42.000 018 -2024.82 581.13 -69111.87 88888.00 2024-01-18 17:55:43.000 018 -2024.80 581.16 -69111.88 88888.00 2024-01-18 17:55:44.000 018 -2024.79 581.26 -69111.89 88888.00 2024-01-18 17:55:45.000 018 -2024.77 581.27 -69111.86 88888.00 2024-01-18 17:55:46.000 018 -2024.79 581.24 -69111.90 88888.00 2024-01-18 17:55:47.000 018 -2024.76 581.29 -69111.85 88888.00 2024-01-18 17:55:48.000 018 -2024.74 581.32 -69111.83 88888.00 2024-01-18 17:55:49.000 018 -2024.75 581.30 -69111.81 88888.00 2024-01-18 17:55:50.000 018 -2024.75 581.31 -69111.84 69076.26 2024-01-18 17:55:51.000 018 -2024.70 581.38 -69111.88 88888.00 2024-01-18 17:55:52.000 018 -2024.71 581.37 -69111.90 88888.00 2024-01-18 17:55:53.000 018 -2024.68 581.42 -69111.89 88888.00 2024-01-18 17:55:54.000 018 -2024.73 581.44 -69111.86 88888.00 2024-01-18 17:55:55.000 018 -2024.72 581.49 -69111.99 88888.00 2024-01-18 17:55:56.000 018 -2024.67 581.53 -69111.99 88888.00 2024-01-18 17:55:57.000 018 -2024.68 581.56 -69112.01 88888.00 2024-01-18 17:55:58.000 018 -2024.65 581.65 -69112.00 88888.00 2024-01-18 17:55:59.000 018 -2024.62 581.66 -69112.00 88888.00 2024-01-18 17:56:00.000 018 -2024.66 581.60 -69112.00 69076.28 2024-01-18 17:56:01.000 018 -2024.58 581.68 -69112.02 88888.00 2024-01-18 17:56:02.000 018 -2024.57 581.68 -69112.04 88888.00 2024-01-18 17:56:03.000 018 -2024.56 581.69 -69112.03 88888.00 2024-01-18 17:56:04.000 018 -2024.55 581.76 -69112.03 88888.00 2024-01-18 17:56:05.000 018 -2024.58 581.75 -69112.08 88888.00 2024-01-18 17:56:06.000 018 -2024.58 581.83 -69112.10 88888.00 2024-01-18 17:56:07.000 018 -2024.53 581.89 -69112.08 88888.00 2024-01-18 17:56:08.000 018 -2024.59 581.88 -69112.14 88888.00 2024-01-18 17:56:09.000 018 -2024.52 581.96 -69112.11 88888.00 2024-01-18 17:56:10.000 018 -2024.50 581.97 -69112.11 69076.45 2024-01-18 17:56:11.000 018 -2024.50 581.97 -69112.16 88888.00 2024-01-18 17:56:12.000 018 -2024.51 581.99 -69112.19 88888.00 2024-01-18 17:56:13.000 018 -2024.48 582.01 -69112.17 88888.00 2024-01-18 17:56:14.000 018 -2024.47 582.08 -69112.18 88888.00 2024-01-18 17:56:15.000 018 -2024.46 582.14 -69112.22 88888.00 2024-01-18 17:56:16.000 018 -2024.45 582.13 -69112.28 88888.00 2024-01-18 17:56:17.000 018 -2024.43 582.21 -69112.28 88888.00 2024-01-18 17:56:18.000 018 -2024.43 582.22 -69112.34 88888.00 2024-01-18 17:56:19.000 018 -2024.44 582.30 -69112.38 88888.00 2024-01-18 17:56:20.000 018 -2024.41 582.33 -69112.37 69076.51 2024-01-18 17:56:21.000 018 -2024.42 582.35 -69112.35 88888.00 2024-01-18 17:56:22.000 018 -2024.42 582.40 -69112.32 88888.00 2024-01-18 17:56:23.000 018 -2024.44 582.40 -69112.27 88888.00 2024-01-18 17:56:24.000 018 -2024.45 582.42 -69112.27 88888.00 2024-01-18 17:56:25.000 018 -2024.46 582.46 -69112.30 88888.00 2024-01-18 17:56:26.000 018 -2024.46 582.50 -69112.33 88888.00 2024-01-18 17:56:27.000 018 -2024.45 582.48 -69112.34 88888.00 2024-01-18 17:56:28.000 018 -2024.46 582.53 -69112.33 88888.00 2024-01-18 17:56:29.000 018 -2024.50 582.54 -69112.34 88888.00 2024-01-18 17:56:30.000 018 -2024.49 582.57 -69112.32 69076.66 2024-01-18 17:56:31.000 018 -2024.49 582.62 -69112.32 88888.00 2024-01-18 17:56:32.000 018 -2024.51 582.63 -69112.29 88888.00 2024-01-18 17:56:33.000 018 -2024.53 582.62 -69112.28 88888.00 2024-01-18 17:56:34.000 018 -2024.49 582.69 -69112.24 88888.00 2024-01-18 17:56:35.000 018 -2024.48 582.69 -69112.25 88888.00 2024-01-18 17:56:36.000 018 -2024.48 582.71 -69112.23 88888.00 2024-01-18 17:56:37.000 018 -2024.48 582.76 -69112.18 88888.00 2024-01-18 17:56:38.000 018 -2024.52 582.71 -69112.21 88888.00 2024-01-18 17:56:39.000 018 -2024.51 582.74 -69112.15 88888.00 2024-01-18 17:56:40.000 018 -2024.45 582.75 -69112.14 69076.57 2024-01-18 17:56:41.000 018 -2024.51 582.73 -69112.17 88888.00 2024-01-18 17:56:42.000 018 -2024.51 582.72 -69112.07 88888.00 2024-01-18 17:56:43.000 018 -2024.54 582.71 -69112.08 88888.00 2024-01-18 17:56:44.000 018 -2024.48 582.79 -69112.08 88888.00 2024-01-18 17:56:45.000 018 -2024.56 582.82 -69112.17 88888.00 2024-01-18 17:56:46.000 018 -2024.51 582.89 -69112.11 88888.00 2024-01-18 17:56:47.000 018 -2024.52 582.88 -69112.18 88888.00 2024-01-18 17:56:48.000 018 -2024.49 582.91 -69112.12 88888.00 2024-01-18 17:56:49.000 018 -2024.50 582.98 -69112.19 88888.00 2024-01-18 17:56:50.000 018 -2024.54 582.99 -69112.20 69076.44 2024-01-18 17:56:51.000 018 -2024.53 582.97 -69112.28 88888.00 2024-01-18 17:56:52.000 018 -2024.50 583.08 -69112.26 88888.00 2024-01-18 17:56:53.000 018 -2024.49 583.08 -69112.32 88888.00 2024-01-18 17:56:54.000 018 -2024.49 583.15 -69112.36 88888.00 2024-01-18 17:56:55.000 018 -2024.52 583.17 -69112.40 88888.00 2024-01-18 17:56:56.000 018 -2024.48 583.26 -69112.41 88888.00 2024-01-18 17:56:57.000 018 -2024.54 583.23 -69112.47 88888.00 2024-01-18 17:56:58.000 018 -2024.49 583.34 -69112.44 88888.00 2024-01-18 17:56:59.000 018 -2024.53 583.32 -69112.47 88888.00 2024-01-18 17:57:00.000 018 -2024.50 583.33 -69112.52 69076.64 2024-01-18 17:57:01.000 018 -2024.49 583.39 -69112.50 88888.00 2024-01-18 17:57:02.000 018 -2024.53 583.38 -69112.52 88888.00 2024-01-18 17:57:03.000 018 -2024.52 583.37 -69112.51 88888.00 2024-01-18 17:57:04.000 018 -2024.54 583.40 -69112.54 88888.00 2024-01-18 17:57:05.000 018 -2024.52 583.44 -69112.51 88888.00 2024-01-18 17:57:06.000 018 -2024.53 583.41 -69112.52 88888.00 2024-01-18 17:57:07.000 018 -2024.53 583.46 -69112.48 88888.00 2024-01-18 17:57:08.000 018 -2024.49 583.49 -69112.44 88888.00 2024-01-18 17:57:09.000 018 -2024.55 583.46 -69112.46 88888.00 2024-01-18 17:57:10.000 018 -2024.52 583.49 -69112.44 69076.83 2024-01-18 17:57:11.000 018 -2024.59 583.47 -69112.38 88888.00 2024-01-18 17:57:12.000 018 -2024.58 583.44 -69112.31 88888.00 2024-01-18 17:57:13.000 018 -2024.58 583.47 -69112.24 88888.00 2024-01-18 17:57:14.000 018 -2024.59 583.52 -69112.24 88888.00 2024-01-18 17:57:15.000 018 -2024.58 583.48 -69112.21 88888.00 2024-01-18 17:57:16.000 018 -2024.59 583.54 -69112.17 88888.00 2024-01-18 17:57:17.000 018 -2024.63 583.52 -69112.18 88888.00 2024-01-18 17:57:18.000 018 -2024.60 583.55 -69112.21 88888.00 2024-01-18 17:57:19.000 018 -2024.61 583.50 -69112.11 88888.00 2024-01-18 17:57:20.000 018 -2024.66 583.52 -69112.14 69076.53 2024-01-18 17:57:21.000 018 -2024.69 583.51 -69112.12 88888.00 2024-01-18 17:57:22.000 018 -2024.70 583.51 -69112.05 88888.00 2024-01-18 17:57:23.000 018 -2024.71 583.51 -69112.06 88888.00 2024-01-18 17:57:24.000 018 -2024.71 583.60 -69111.98 88888.00 2024-01-18 17:57:25.000 018 -2024.77 583.51 -69111.99 88888.00 2024-01-18 17:57:26.000 018 -2024.80 583.47 -69111.97 88888.00 2024-01-18 17:57:27.000 018 -2024.83 583.42 -69111.96 88888.00 2024-01-18 17:57:28.000 018 -2024.80 583.46 -69111.87 88888.00 2024-01-18 17:57:29.000 018 -2024.81 583.47 -69111.83 88888.00 2024-01-18 17:57:30.000 018 -2024.77 583.48 -69111.85 69076.36 2024-01-18 17:57:31.000 018 -2024.85 583.45 -69111.84 88888.00 2024-01-18 17:57:32.000 018 -2024.84 583.44 -69111.82 88888.00 2024-01-18 17:57:33.000 018 -2024.87 583.47 -69111.79 88888.00 2024-01-18 17:57:34.000 018 -2024.86 583.48 -69111.78 88888.00 2024-01-18 17:57:35.000 018 -2024.87 583.50 -69111.85 88888.00 2024-01-18 17:57:36.000 018 -2024.89 583.50 -69111.85 88888.00 2024-01-18 17:57:37.000 018 -2024.89 583.56 -69111.84 88888.00 2024-01-18 17:57:38.000 018 -2024.92 583.55 -69111.86 88888.00 2024-01-18 17:57:39.000 018 -2024.91 583.61 -69111.85 88888.00 2024-01-18 17:57:40.000 018 -2024.94 583.58 -69111.85 69076.10 2024-01-18 17:57:41.000 018 -2024.97 583.61 -69111.91 88888.00 2024-01-18 17:57:42.000 018 -2024.97 583.59 -69111.84 88888.00 2024-01-18 17:57:43.000 018 -2024.95 583.63 -69111.85 88888.00 2024-01-18 17:57:44.000 018 -2024.95 583.67 -69111.86 88888.00 2024-01-18 17:57:45.000 018 -2024.97 583.64 -69111.91 88888.00 2024-01-18 17:57:46.000 018 -2024.99 583.68 -69111.88 88888.00 2024-01-18 17:57:47.000 018 -2024.98 583.73 -69111.88 88888.00 2024-01-18 17:57:48.000 018 -2025.01 583.71 -69111.94 88888.00 2024-01-18 17:57:49.000 018 -2024.97 583.71 -69111.94 88888.00 2024-01-18 17:57:50.000 018 -2024.98 583.73 -69111.97 69076.17 2024-01-18 17:57:51.000 018 -2024.98 583.76 -69111.99 88888.00 2024-01-18 17:57:52.000 018 -2024.97 583.78 -69111.94 88888.00 2024-01-18 17:57:53.000 018 -2025.06 583.69 -69112.02 88888.00 2024-01-18 17:57:54.000 018 -2025.01 583.83 -69111.95 88888.00 2024-01-18 17:57:55.000 018 -2025.09 583.78 -69111.96 88888.00 2024-01-18 17:57:56.000 018 -2025.06 583.80 -69111.94 88888.00 2024-01-18 17:57:57.000 018 -2025.05 583.82 -69111.96 88888.00 2024-01-18 17:57:58.000 018 -2025.08 583.80 -69112.00 88888.00 2024-01-18 17:57:59.000 018 -2025.10 583.83 -69111.96 88888.00 2024-01-18 17:58:00.000 018 -2025.08 583.84 -69111.91 69076.28 2024-01-18 17:58:01.000 018 -2025.10 583.82 -69111.86 88888.00 2024-01-18 17:58:02.000 018 -2025.10 583.80 -69111.85 88888.00 2024-01-18 17:58:03.000 018 -2025.12 583.75 -69111.86 88888.00 2024-01-18 17:58:04.000 018 -2025.12 583.80 -69111.85 88888.00 2024-01-18 17:58:05.000 018 -2025.10 583.76 -69111.81 88888.00 2024-01-18 17:58:06.000 018 -2025.14 583.79 -69111.76 88888.00 2024-01-18 17:58:07.000 018 -2025.15 583.77 -69111.73 88888.00 2024-01-18 17:58:08.000 018 -2025.16 583.76 -69111.74 88888.00 2024-01-18 17:58:09.000 018 -2025.21 583.77 -69111.72 88888.00 2024-01-18 17:58:10.000 018 -2025.22 583.79 -69111.66 69076.12 2024-01-18 17:58:11.000 018 -2025.24 583.75 -69111.67 88888.00 2024-01-18 17:58:12.000 018 -2025.17 583.74 -69111.57 88888.00 2024-01-18 17:58:13.000 018 -2025.24 583.68 -69111.61 88888.00 2024-01-18 17:58:14.000 018 -2025.24 583.70 -69111.56 88888.00 2024-01-18 17:58:15.000 018 -2025.22 583.73 -69111.55 88888.00 2024-01-18 17:58:16.000 018 -2025.23 583.76 -69111.58 88888.00 2024-01-18 17:58:17.000 018 -2025.25 583.76 -69111.56 88888.00 2024-01-18 17:58:18.000 018 -2025.32 583.76 -69111.56 88888.00 2024-01-18 17:58:19.000 018 -2025.31 583.78 -69111.50 88888.00 2024-01-18 17:58:20.000 018 -2025.35 583.76 -69111.53 69075.91 2024-01-18 17:58:21.000 018 -2025.39 583.74 -69111.49 88888.00 2024-01-18 17:58:22.000 018 -2025.42 583.71 -69111.46 88888.00 2024-01-18 17:58:23.000 018 -2025.47 583.67 -69111.48 88888.00 2024-01-18 17:58:24.000 018 -2025.45 583.75 -69111.47 88888.00 2024-01-18 17:58:25.000 018 -2025.49 583.76 -69111.42 88888.00 2024-01-18 17:58:26.000 018 -2025.48 583.80 -69111.38 88888.00 2024-01-18 17:58:27.000 018 -2025.53 583.78 -69111.43 88888.00 2024-01-18 17:58:28.000 018 -2025.54 583.80 -69111.40 88888.00 2024-01-18 17:58:29.000 018 -2025.53 583.88 -69111.32 88888.00 2024-01-18 17:58:30.000 018 -2025.60 583.80 -69111.38 69075.81 2024-01-18 17:58:31.000 018 -2025.63 583.83 -69111.33 88888.00 2024-01-18 17:58:32.000 018 -2025.63 583.84 -69111.29 88888.00 2024-01-18 17:58:33.000 018 -2025.66 583.84 -69111.29 88888.00 2024-01-18 17:58:34.000 018 -2025.70 583.82 -69111.28 88888.00 2024-01-18 17:58:35.000 018 -2025.69 583.87 -69111.25 88888.00 2024-01-18 17:58:36.000 018 -2025.73 583.91 -69111.19 88888.00 2024-01-18 17:58:37.000 018 -2025.77 583.87 -69111.22 88888.00 2024-01-18 17:58:38.000 018 -2025.76 583.90 -69111.24 88888.00 2024-01-18 17:58:39.000 018 -2025.74 583.90 -69111.28 88888.00 2024-01-18 17:58:40.000 018 -2025.80 583.93 -69111.29 69075.65 2024-01-18 17:58:41.000 018 -2025.82 583.80 -69111.32 88888.00 2024-01-18 17:58:42.000 018 -2025.84 583.89 -69111.35 88888.00 2024-01-18 17:58:43.000 018 -2025.84 583.91 -69111.37 88888.00 2024-01-18 17:58:44.000 018 -2025.86 583.91 -69111.43 88888.00 2024-01-18 17:58:45.000 018 -2025.84 583.99 -69111.41 88888.00 2024-01-18 17:58:46.000 018 -2025.86 583.95 -69111.43 88888.00 2024-01-18 17:58:47.000 018 -2025.87 584.24 -69111.41 88888.00 2024-01-18 17:58:48.000 018 -2025.91 583.85 -69111.50 88888.00 2024-01-18 17:58:49.000 018 -2025.92 584.01 -69111.47 88888.00 2024-01-18 17:58:50.000 018 -2025.93 584.02 -69111.47 69075.71 2024-01-18 17:58:51.000 018 -2025.98 584.01 -69111.49 88888.00 2024-01-18 17:58:52.000 018 -2026.00 583.97 -69111.42 88888.00 2024-01-18 17:58:53.000 018 -2026.04 584.00 -69111.41 88888.00 2024-01-18 17:58:54.000 018 -2026.03 584.03 -69111.44 88888.00 2024-01-18 17:58:55.000 018 -2026.06 584.02 -69111.47 88888.00 2024-01-18 17:58:56.000 018 -2026.12 584.03 -69111.45 88888.00 2024-01-18 17:58:57.000 018 -2026.14 584.04 -69111.44 88888.00 2024-01-18 17:58:58.000 018 -2026.16 584.06 -69111.48 88888.00 2024-01-18 17:58:59.000 018 -2026.22 584.05 -69111.50 88888.00 2024-01-18 17:59:00.000 018 -2026.23 584.08 -69111.48 69075.82 2024-01-18 17:59:01.000 018 -2026.24 584.07 -69111.49 88888.00 2024-01-18 17:59:02.000 018 -2026.26 584.08 -69111.52 88888.00 2024-01-18 17:59:03.000 018 -2026.28 584.06 -69111.56 88888.00 2024-01-18 17:59:04.000 018 -2026.33 584.11 -69111.56 88888.00 2024-01-18 17:59:05.000 018 -2026.35 584.07 -69111.59 88888.00 2024-01-18 17:59:06.000 018 -2026.33 584.17 -69111.59 88888.00 2024-01-18 17:59:07.000 018 -2026.35 584.19 -69111.60 88888.00 2024-01-18 17:59:08.000 018 -2026.39 584.17 -69111.62 88888.00 2024-01-18 17:59:09.000 018 -2026.40 584.16 -69111.63 88888.00 2024-01-18 17:59:10.000 018 -2026.40 584.20 -69111.67 69075.90 2024-01-18 17:59:11.000 018 -2026.40 584.22 -69111.69 88888.00 2024-01-18 17:59:12.000 018 -2026.50 584.12 -69111.73 88888.00 2024-01-18 17:59:13.000 018 -2026.49 584.18 -69111.73 88888.00 2024-01-18 17:59:14.000 018 -2026.46 584.27 -69111.75 88888.00 2024-01-18 17:59:15.000 018 -2026.51 584.29 -69111.76 88888.00 2024-01-18 17:59:16.000 018 -2026.52 584.29 -69111.80 88888.00 2024-01-18 17:59:17.000 018 -2026.53 584.32 -69111.84 88888.00 2024-01-18 17:59:18.000 018 -2026.55 584.41 -69111.91 88888.00 2024-01-18 17:59:19.000 018 -2026.59 584.38 -69111.96 88888.00 2024-01-18 17:59:20.000 018 -2026.60 584.41 -69112.02 69076.22 2024-01-18 17:59:21.000 018 -2026.62 584.42 -69112.05 88888.00 2024-01-18 17:59:22.000 018 -2026.66 584.39 -69112.12 88888.00 2024-01-18 17:59:23.000 018 -2026.68 584.39 -69112.15 88888.00 2024-01-18 17:59:24.000 018 -2026.70 584.40 -69112.18 88888.00 2024-01-18 17:59:25.000 018 -2026.67 584.49 -69112.21 88888.00 2024-01-18 17:59:26.000 018 -2026.71 584.49 -69112.26 88888.00 2024-01-18 17:59:27.000 018 -2026.72 584.54 -69112.25 88888.00 2024-01-18 17:59:28.000 018 -2026.70 584.55 -69112.28 88888.00 2024-01-18 17:59:29.000 018 -2026.76 584.56 -69112.34 88888.00 2024-01-18 17:59:30.000 018 -2026.77 584.60 -69112.32 69076.55 2024-01-18 17:59:31.000 018 -2026.77 584.61 -69112.33 88888.00 2024-01-18 17:59:32.000 018 -2026.84 584.56 -69112.34 88888.00 2024-01-18 17:59:33.000 018 -2026.85 584.59 -69112.33 88888.00 2024-01-18 17:59:34.000 018 -2026.89 584.67 -69112.37 88888.00 2024-01-18 17:59:35.000 018 -2026.90 584.61 -69112.39 88888.00 2024-01-18 17:59:36.000 018 -2026.92 584.67 -69112.40 88888.00 2024-01-18 17:59:37.000 018 -2027.00 584.63 -69112.41 88888.00 2024-01-18 17:59:38.000 018 -2027.01 584.65 -69112.40 88888.00 2024-01-18 17:59:39.000 018 -2027.03 584.68 -69112.40 88888.00 2024-01-18 17:59:40.000 018 -2027.05 584.68 -69112.33 69076.75 2024-01-18 17:59:41.000 018 -2027.08 584.77 -69112.32 88888.00 2024-01-18 17:59:42.000 018 -2027.13 584.56 -69112.35 88888.00 2024-01-18 17:59:43.000 018 -2027.10 584.66 -69112.27 88888.00 2024-01-18 17:59:44.000 018 -2027.14 584.64 -69112.30 88888.00 2024-01-18 17:59:45.000 018 -2027.15 584.66 -69112.28 88888.00 2024-01-18 17:59:46.000 018 -2027.17 584.62 -69112.25 88888.00 2024-01-18 17:59:47.000 018 -2027.23 584.61 -69112.20 88888.00 2024-01-18 17:59:48.000 018 -2027.25 584.69 -69112.22 88888.00 2024-01-18 17:59:49.000 018 -2027.21 584.62 -69112.16 88888.00 2024-01-18 17:59:50.000 018 -2027.29 584.54 -69112.18 69076.73 2024-01-18 17:59:51.000 018 -2027.31 584.57 -69112.15 88888.00 2024-01-18 17:59:52.000 018 -2027.34 584.51 -69112.12 88888.00 2024-01-18 17:59:53.000 018 -2027.37 584.51 -69112.08 88888.00 2024-01-18 17:59:54.000 018 -2027.35 584.50 -69112.07 88888.00 2024-01-18 17:59:55.000 018 -2027.37 584.52 -69112.05 88888.00 2024-01-18 17:59:56.000 018 -2027.42 584.51 -69112.03 88888.00 2024-01-18 17:59:57.000 018 -2027.49 584.44 -69112.01 88888.00 2024-01-18 17:59:58.000 018 -2027.49 584.45 -69111.95 88888.00 2024-01-18 17:59:59.000 018 -2027.49 584.43 -69111.93 88888.00 2024-01-18 18:00:00.000 018 -2027.54 584.44 -69111.94 69076.49 2024-01-18 18:00:01.000 018 -2027.52 584.48 -69111.82 88888.00 2024-01-18 18:00:02.000 018 -2027.58 584.37 -69111.87 88888.00 2024-01-18 18:00:03.000 018 -2027.58 584.40 -69111.86 88888.00 2024-01-18 18:00:04.000 018 -2027.61 584.42 -69111.92 88888.00 2024-01-18 18:00:05.000 018 -2027.63 584.48 -69111.86 88888.00 2024-01-18 18:00:06.000 018 -2027.66 584.37 -69111.95 88888.00 2024-01-18 18:00:07.000 018 -2027.68 584.41 -69111.95 88888.00 2024-01-18 18:00:08.000 018 -2027.69 584.40 -69112.00 88888.00 2024-01-18 18:00:09.000 018 -2027.75 584.40 -69111.99 88888.00 2024-01-18 18:00:10.000 018 -2027.71 584.45 -69112.02 69076.40 2024-01-18 18:00:11.000 018 -2027.75 584.44 -69112.05 88888.00 2024-01-18 18:00:12.000 018 -2027.80 584.53 -69112.11 88888.00 2024-01-18 18:00:13.000 018 -2027.78 584.49 -69112.14 88888.00 2024-01-18 18:00:14.000 018 -2027.80 584.53 -69112.22 88888.00 2024-01-18 18:00:15.000 018 -2027.79 584.57 -69112.24 88888.00 2024-01-18 18:00:16.000 018 -2027.81 584.55 -69112.29 88888.00 2024-01-18 18:00:17.000 018 -2027.79 584.61 -69112.38 88888.00 2024-01-18 18:00:18.000 018 -2027.82 584.64 -69112.39 88888.00 2024-01-18 18:00:19.000 018 -2027.81 584.69 -69112.44 88888.00 2024-01-18 18:00:20.000 018 -2027.85 584.70 -69112.47 69076.64 2024-01-18 18:00:21.000 018 -2027.87 584.76 -69112.50 88888.00 2024-01-18 18:00:22.000 018 -2027.91 584.73 -69112.56 88888.00 2024-01-18 18:00:23.000 018 -2027.90 584.75 -69112.61 88888.00 2024-01-18 18:00:24.000 018 -2027.85 584.83 -69112.62 88888.00 2024-01-18 18:00:25.000 018 -2027.89 584.80 -69112.65 88888.00 2024-01-18 18:00:26.000 018 -2027.92 584.90 -69112.69 88888.00 2024-01-18 18:00:27.000 018 -2027.93 584.90 -69112.74 88888.00 2024-01-18 18:00:28.000 018 -2027.95 584.95 -69112.78 88888.00 2024-01-18 18:00:29.000 018 -2027.98 584.98 -69112.93 88888.00 2024-01-18 18:00:30.000 018 -2027.99 585.04 -69112.94 69077.04 2024-01-18 18:00:31.000 018 -2028.03 585.06 -69113.04 88888.00 2024-01-18 18:00:32.000 018 -2028.00 585.08 -69113.10 88888.00 2024-01-18 18:00:33.000 018 -2028.01 585.12 -69113.13 88888.00 2024-01-18 18:00:34.000 018 -2027.96 585.19 -69113.16 88888.00 2024-01-18 18:00:35.000 018 -2028.03 585.31 -69113.27 88888.00 2024-01-18 18:00:36.000 018 -2028.06 585.22 -69113.31 88888.00 2024-01-18 18:00:37.000 018 -2028.06 585.27 -69113.34 88888.00 2024-01-18 18:00:38.000 018 -2028.05 585.33 -69113.38 88888.00 2024-01-18 18:00:39.000 018 -2028.07 585.40 -69113.42 88888.00 2024-01-18 18:00:40.000 018 -2028.06 585.40 -69113.52 69077.67 2024-01-18 18:00:41.000 018 -2028.09 585.19 -69113.58 88888.00 2024-01-18 18:00:42.000 018 -2028.09 585.55 -69113.55 88888.00 2024-01-18 18:00:43.000 018 -2028.10 585.53 -69113.63 88888.00 2024-01-18 18:00:44.000 018 -2028.13 585.55 -69113.67 88888.00 2024-01-18 18:00:45.000 018 -2028.15 585.57 -69113.68 88888.00 2024-01-18 18:00:46.000 018 -2028.18 585.60 -69113.73 88888.00 2024-01-18 18:00:47.000 018 -2028.17 585.62 -69113.77 88888.00 2024-01-18 18:00:48.000 018 -2028.18 585.68 -69113.75 88888.00 2024-01-18 18:00:49.000 018 -2028.21 585.68 -69113.79 88888.00 2024-01-18 18:00:50.000 018 -2028.18 585.70 -69113.83 69078.09 2024-01-18 18:00:51.000 018 -2028.17 585.68 -69113.88 88888.00 2024-01-18 18:00:52.000 018 -2028.24 585.66 -69113.93 88888.00 2024-01-18 18:00:53.000 018 -2028.21 585.72 -69113.92 88888.00 2024-01-18 18:00:54.000 018 -2028.21 585.77 -69113.96 88888.00 2024-01-18 18:00:55.000 018 -2028.22 585.80 -69114.07 88888.00 2024-01-18 18:00:56.000 018 -2028.20 585.79 -69114.12 88888.00 2024-01-18 18:00:57.000 018 -2028.20 585.83 -69114.14 88888.00 2024-01-18 18:00:58.000 018 -2028.20 585.84 -69114.17 88888.00 2024-01-18 18:00:59.000 018 -2028.21 585.82 -69114.25 88888.00 2024-01-18 18:01:00.000 018 -2028.15 585.90 -69114.23 69078.47 2024-01-18 18:01:01.000 018 -2028.15 585.91 -69114.25 88888.00 2024-01-18 18:01:02.000 018 -2028.18 585.86 -69114.28 88888.00 2024-01-18 18:01:03.000 018 -2028.15 585.89 -69114.29 88888.00 2024-01-18 18:01:04.000 018 -2028.16 585.91 -69114.31 88888.00 2024-01-18 18:01:05.000 018 -2028.17 585.94 -69114.32 88888.00 2024-01-18 18:01:06.000 018 -2028.13 585.93 -69114.28 88888.00 2024-01-18 18:01:07.000 018 -2028.17 585.89 -69114.36 88888.00 2024-01-18 18:01:08.000 018 -2028.11 585.94 -69114.31 88888.00 2024-01-18 18:01:09.000 018 -2028.13 585.89 -69114.40 88888.00 2024-01-18 18:01:10.000 018 -2028.13 585.91 -69114.41 69078.73 2024-01-18 18:01:11.000 018 -2028.14 585.91 -69114.45 88888.00 2024-01-18 18:01:12.000 018 -2028.17 585.90 -69114.42 88888.00 2024-01-18 18:01:13.000 018 -2028.18 585.88 -69114.41 88888.00 2024-01-18 18:01:14.000 018 -2028.17 585.88 -69114.43 88888.00 2024-01-18 18:01:15.000 018 -2028.17 585.90 -69114.47 88888.00 2024-01-18 18:01:16.000 018 -2028.18 585.91 -69114.52 88888.00 2024-01-18 18:01:17.000 018 -2028.20 585.86 -69114.56 88888.00 2024-01-18 18:01:18.000 018 -2028.16 585.88 -69114.60 88888.00 2024-01-18 18:01:19.000 018 -2028.15 585.85 -69114.64 88888.00 2024-01-18 18:01:20.000 018 -2028.12 585.90 -69114.64 69078.88 2024-01-18 18:01:21.000 018 -2028.16 585.84 -69114.77 88888.00 2024-01-18 18:01:22.000 018 -2028.15 585.88 -69114.78 88888.00 2024-01-18 18:01:23.000 018 -2028.16 585.93 -69114.85 88888.00 2024-01-18 18:01:24.000 018 -2028.14 585.94 -69114.96 88888.00 2024-01-18 18:01:25.000 018 -2028.17 585.90 -69115.06 88888.00 2024-01-18 18:01:26.000 018 -2028.14 585.93 -69115.12 88888.00 2024-01-18 18:01:27.000 018 -2028.14 585.98 -69115.13 88888.00 2024-01-18 18:01:28.000 018 -2028.11 586.01 -69115.18 88888.00 2024-01-18 18:01:29.000 018 -2028.18 585.97 -69115.30 88888.00 2024-01-18 18:01:30.000 018 -2028.17 586.01 -69115.38 69079.43 2024-01-18 18:01:31.000 018 -2028.12 586.09 -69115.42 88888.00 2024-01-18 18:01:32.000 018 -2028.13 586.08 -69115.46 88888.00 2024-01-18 18:01:33.000 018 -2028.15 586.06 -69115.51 88888.00 2024-01-18 18:01:34.000 018 -2028.11 586.10 -69115.62 88888.00 2024-01-18 18:01:35.000 018 -2028.10 586.14 -69115.71 88888.00 2024-01-18 18:01:36.000 018 -2028.11 586.14 -69115.81 88888.00 2024-01-18 18:01:37.000 018 -2028.13 586.17 -69115.87 88888.00 2024-01-18 18:01:38.000 018 -2028.14 586.22 -69115.86 88888.00 2024-01-18 18:01:39.000 018 -2028.17 586.16 -69116.00 88888.00 2024-01-18 18:01:40.000 018 -2028.15 586.16 -69116.05 69080.13 2024-01-18 18:01:41.000 018 -2028.13 586.21 -69116.13 88888.00 2024-01-18 18:01:42.000 018 -2028.10 586.24 -69116.17 88888.00 2024-01-18 18:01:43.000 018 -2028.11 586.27 -69116.26 88888.00 2024-01-18 18:01:44.000 018 -2028.09 586.39 -69116.25 88888.00 2024-01-18 18:01:45.000 018 -2028.11 586.42 -69116.37 88888.00 2024-01-18 18:01:46.000 018 -2028.15 586.41 -69116.52 88888.00 2024-01-18 18:01:47.000 018 -2028.14 586.38 -69116.62 88888.00 2024-01-18 18:01:48.000 018 -2028.10 586.47 -69116.64 88888.00 2024-01-18 18:01:49.000 018 -2028.08 586.41 -69116.69 88888.00 2024-01-18 18:01:50.000 018 -2028.06 586.43 -69116.74 69080.84 2024-01-18 18:01:51.000 018 -2028.05 586.49 -69116.81 88888.00 2024-01-18 18:01:52.000 018 -2028.11 586.47 -69116.93 88888.00 2024-01-18 18:01:53.000 018 -2028.10 586.48 -69116.98 88888.00 2024-01-18 18:01:54.000 018 -2028.08 586.53 -69117.03 88888.00 2024-01-18 18:01:55.000 018 -2028.08 586.56 -69117.10 88888.00 2024-01-18 18:01:56.000 018 -2028.06 586.58 -69117.14 88888.00 2024-01-18 18:01:57.000 018 -2028.03 586.60 -69117.15 88888.00 2024-01-18 18:01:58.000 018 -2028.02 586.59 -69117.21 88888.00 2024-01-18 18:01:59.000 018 -2028.05 586.61 -69117.23 88888.00 2024-01-18 18:02:00.000 018 -2028.05 586.63 -69117.31 69081.45 2024-01-18 18:02:01.000 018 -2028.06 586.65 -69117.37 88888.00 2024-01-18 18:02:02.000 018 -2028.08 586.60 -69117.40 88888.00 2024-01-18 18:02:03.000 018 -2028.09 586.55 -69117.43 88888.00 2024-01-18 18:02:04.000 018 -2028.08 586.63 -69117.40 88888.00 2024-01-18 18:02:05.000 018 -2028.08 586.64 -69117.47 88888.00 2024-01-18 18:02:06.000 018 -2028.08 586.67 -69117.56 88888.00 2024-01-18 18:02:07.000 018 -2028.09 586.68 -69117.65 88888.00 2024-01-18 18:02:08.000 018 -2028.03 586.73 -69117.70 88888.00 2024-01-18 18:02:09.000 018 -2028.08 586.68 -69117.84 88888.00 2024-01-18 18:02:10.000 018 -2028.05 586.75 -69117.86 69081.97 2024-01-18 18:02:11.000 018 -2028.07 586.72 -69117.95 88888.00 2024-01-18 18:02:12.000 018 -2028.01 586.78 -69117.93 88888.00 2024-01-18 18:02:13.000 018 -2028.04 586.76 -69118.09 88888.00 2024-01-18 18:02:14.000 018 -2028.07 586.80 -69118.20 88888.00 2024-01-18 18:02:15.000 018 -2028.04 586.79 -69118.27 88888.00 2024-01-18 18:02:16.000 018 -2028.01 586.79 -69118.32 88888.00 2024-01-18 18:02:17.000 018 -2028.02 586.82 -69118.35 88888.00 2024-01-18 18:02:18.000 018 -2027.99 586.81 -69118.41 88888.00 2024-01-18 18:02:19.000 018 -2027.96 586.84 -69118.43 88888.00 2024-01-18 18:02:20.000 018 -2027.93 586.81 -69118.47 69082.72 2024-01-18 18:02:21.000 018 -2027.97 586.79 -69118.52 88888.00 2024-01-18 18:02:22.000 018 -2027.96 586.79 -69118.54 88888.00 2024-01-18 18:02:23.000 018 -2027.94 586.78 -69118.55 88888.00 2024-01-18 18:02:24.000 018 -2027.96 586.78 -69118.61 88888.00 2024-01-18 18:02:25.000 018 -2027.94 586.78 -69118.62 88888.00 2024-01-18 18:02:26.000 018 -2027.90 586.75 -69118.64 88888.00 2024-01-18 18:02:27.000 018 -2027.91 586.75 -69118.65 88888.00 2024-01-18 18:02:28.000 018 -2027.89 586.71 -69118.72 88888.00 2024-01-18 18:02:29.000 018 -2027.85 586.73 -69118.75 88888.00 2024-01-18 18:02:30.000 018 -2027.85 586.68 -69118.75 69083.08 2024-01-18 18:02:31.000 018 -2027.86 586.63 -69118.82 88888.00 2024-01-18 18:02:32.000 018 -2027.87 586.61 -69118.88 88888.00 2024-01-18 18:02:33.000 018 -2027.86 586.59 -69118.94 88888.00 2024-01-18 18:02:34.000 018 -2027.80 586.65 -69118.96 88888.00 2024-01-18 18:02:35.000 018 -2027.80 586.66 -69119.02 88888.00 2024-01-18 18:02:36.000 018 -2027.82 586.65 -69119.07 88888.00 2024-01-18 18:02:37.000 018 -2027.80 586.66 -69119.07 88888.00 2024-01-18 18:02:38.000 018 -2027.80 586.62 -69119.07 88888.00 2024-01-18 18:02:39.000 018 -2027.78 586.59 -69119.14 88888.00 2024-01-18 18:02:40.000 018 -2027.79 586.59 -69119.18 69083.41 2024-01-18 18:02:41.000 018 -2027.83 586.52 -69119.25 88888.00 2024-01-18 18:02:42.000 018 -2027.80 586.52 -69119.23 88888.00 2024-01-18 18:02:43.000 018 -2027.76 586.46 -69119.22 88888.00 2024-01-18 18:02:44.000 018 -2027.77 586.45 -69119.30 88888.00 2024-01-18 18:02:45.000 018 -2027.72 586.45 -69119.32 88888.00 2024-01-18 18:02:46.000 018 -2027.71 586.46 -69119.32 88888.00 2024-01-18 18:02:47.000 018 -2027.76 586.40 -69119.28 88888.00 2024-01-18 18:02:48.000 018 -2027.71 586.38 -69119.29 88888.00 2024-01-18 18:02:49.000 018 -2027.69 586.37 -69119.32 88888.00 2024-01-18 18:02:50.000 018 -2027.69 586.36 -69119.35 69083.79 2024-01-18 18:02:51.000 018 -2027.68 586.34 -69119.36 88888.00 2024-01-18 18:02:52.000 018 -2027.69 586.31 -69119.40 88888.00 2024-01-18 18:02:53.000 018 -2027.70 586.30 -69119.39 88888.00 2024-01-18 18:02:54.000 018 -2027.71 586.29 -69119.41 88888.00 2024-01-18 18:02:55.000 018 -2027.73 586.24 -69119.46 88888.00 2024-01-18 18:02:56.000 018 -2027.71 586.20 -69119.44 88888.00 2024-01-18 18:02:57.000 018 -2027.68 586.20 -69119.42 88888.00 2024-01-18 18:02:58.000 018 -2027.69 586.18 -69119.44 88888.00 2024-01-18 18:02:59.000 018 -2027.67 586.19 -69119.43 88888.00 2024-01-18 18:03:00.000 018 -2027.63 586.17 -69119.39 69083.85 2024-01-18 18:03:01.000 018 -2027.68 586.08 -69119.44 88888.00 2024-01-18 18:03:02.000 018 -2027.68 586.06 -69119.41 88888.00 2024-01-18 18:03:03.000 018 -2027.70 586.01 -69119.48 88888.00 2024-01-18 18:03:04.000 018 -2027.72 586.02 -69119.53 88888.00 2024-01-18 18:03:05.000 018 -2027.70 585.98 -69119.57 88888.00 2024-01-18 18:03:06.000 018 -2027.67 586.01 -69119.57 88888.00 2024-01-18 18:03:07.000 018 -2027.70 586.02 -69119.59 88888.00 2024-01-18 18:03:08.000 018 -2027.69 586.01 -69119.62 88888.00 2024-01-18 18:03:09.000 018 -2027.67 586.01 -69119.61 88888.00 2024-01-18 18:03:10.000 018 -2027.71 585.96 -69119.71 69084.00 2024-01-18 18:03:11.000 018 -2027.69 585.98 -69119.70 88888.00 2024-01-18 18:03:12.000 018 -2027.70 585.93 -69119.76 88888.00 2024-01-18 18:03:13.000 018 -2027.66 585.95 -69119.77 88888.00 2024-01-18 18:03:14.000 018 -2027.65 585.99 -69119.81 88888.00 2024-01-18 18:03:15.000 018 -2027.68 585.95 -69119.89 88888.00 2024-01-18 18:03:16.000 018 -2027.63 585.98 -69119.91 88888.00 2024-01-18 18:03:17.000 018 -2027.64 585.98 -69119.99 88888.00 2024-01-18 18:03:18.000 018 -2027.63 585.92 -69120.03 88888.00 2024-01-18 18:03:19.000 018 -2027.66 585.90 -69120.05 88888.00 2024-01-18 18:03:20.000 018 -2027.61 585.90 -69120.07 69084.36 2024-01-18 18:03:21.000 018 -2027.62 585.88 -69120.13 88888.00 2024-01-18 18:03:22.000 018 -2027.61 585.86 -69120.19 88888.00 2024-01-18 18:03:23.000 018 -2027.59 585.89 -69120.30 88888.00 2024-01-18 18:03:24.000 018 -2027.62 585.93 -69120.39 88888.00 2024-01-18 18:03:25.000 018 -2027.56 585.98 -69120.39 88888.00 2024-01-18 18:03:26.000 018 -2027.59 585.99 -69120.45 88888.00 2024-01-18 18:03:27.000 018 -2027.55 586.01 -69120.54 88888.00 2024-01-18 18:03:28.000 018 -2027.49 586.08 -69120.57 88888.00 2024-01-18 18:03:29.000 018 -2027.61 586.07 -69120.66 88888.00 2024-01-18 18:03:30.000 018 -2027.49 586.10 -69120.72 69084.91 2024-01-18 18:03:31.000 018 -2027.53 586.08 -69120.84 88888.00 2024-01-18 18:03:32.000 018 -2027.51 586.08 -69120.86 88888.00 2024-01-18 18:03:33.000 018 -2027.49 586.13 -69120.92 88888.00 2024-01-18 18:03:34.000 018 -2027.45 586.17 -69121.03 88888.00 2024-01-18 18:03:35.000 018 -2027.48 586.14 -69121.13 88888.00 2024-01-18 18:03:36.000 018 -2027.47 586.20 -69121.16 88888.00 2024-01-18 18:03:37.000 018 -2027.43 586.27 -69121.21 88888.00 2024-01-18 18:03:38.000 018 -2027.44 586.25 -69121.33 88888.00 2024-01-18 18:03:39.000 018 -2027.41 586.31 -69121.38 88888.00 2024-01-18 18:03:40.000 018 -2027.41 586.36 -69121.45 69085.59 2024-01-18 18:03:41.000 018 -2027.43 586.35 -69121.53 88888.00 2024-01-18 18:03:42.000 018 -2027.40 586.37 -69121.61 88888.00 2024-01-18 18:03:43.000 018 -2027.40 586.38 -69121.71 88888.00 2024-01-18 18:03:44.000 018 -2027.39 586.40 -69121.86 88888.00 2024-01-18 18:03:45.000 018 -2027.34 586.48 -69121.90 88888.00 2024-01-18 18:03:46.000 018 -2027.32 586.52 -69121.97 88888.00 2024-01-18 18:03:47.000 018 -2027.31 586.54 -69122.04 88888.00 2024-01-18 18:03:48.000 018 -2027.29 586.54 -69122.14 88888.00 2024-01-18 18:03:49.000 018 -2027.30 586.58 -69122.22 88888.00 2024-01-18 18:03:50.000 018 -2027.29 586.60 -69122.31 69086.35 2024-01-18 18:03:51.000 018 -2027.28 586.62 -69122.38 88888.00 2024-01-18 18:03:52.000 018 -2027.23 586.64 -69122.43 88888.00 2024-01-18 18:03:53.000 018 -2027.21 586.67 -69122.50 88888.00 2024-01-18 18:03:54.000 018 -2027.19 586.78 -69122.55 88888.00 2024-01-18 18:03:55.000 018 -2027.16 586.80 -69122.67 88888.00 2024-01-18 18:03:56.000 018 -2027.14 586.79 -69122.78 88888.00 2024-01-18 18:03:57.000 018 -2027.11 586.84 -69122.86 88888.00 2024-01-18 18:03:58.000 018 -2027.10 586.89 -69122.97 88888.00 2024-01-18 18:03:59.000 018 -2027.06 586.94 -69123.04 88888.00 2024-01-18 18:04:00.000 018 -2027.05 586.99 -69123.15 69087.09 2024-01-18 18:04:01.000 018 -2027.06 587.02 -69123.25 88888.00 2024-01-18 18:04:02.000 018 -2027.07 587.05 -69123.32 88888.00 2024-01-18 18:04:03.000 018 -2027.06 587.09 -69123.36 88888.00 2024-01-18 18:04:04.000 018 -2027.07 587.16 -69123.41 88888.00 2024-01-18 18:04:05.000 018 -2027.07 587.19 -69123.55 88888.00 2024-01-18 18:04:06.000 018 -2027.07 587.24 -69123.63 88888.00 2024-01-18 18:04:07.000 018 -2027.04 587.29 -69123.68 88888.00 2024-01-18 18:04:08.000 018 -2027.01 587.33 -69123.74 88888.00 2024-01-18 18:04:09.000 018 -2027.01 587.37 -69123.83 88888.00 2024-01-18 18:04:10.000 018 -2027.01 587.43 -69123.87 69087.98 2024-01-18 18:04:11.000 018 -2026.94 587.54 -69123.94 88888.00 2024-01-18 18:04:12.000 018 -2027.02 587.52 -69124.05 88888.00 2024-01-18 18:04:13.000 018 -2027.01 587.59 -69124.13 88888.00 2024-01-18 18:04:14.000 018 -2027.06 587.65 -69124.18 88888.00 2024-01-18 18:04:15.000 018 -2027.03 587.71 -69124.23 88888.00 2024-01-18 18:04:16.000 018 -2027.08 587.75 -69124.28 88888.00 2024-01-18 18:04:17.000 018 -2027.06 587.84 -69124.32 88888.00 2024-01-18 18:04:18.000 018 -2027.05 587.88 -69124.39 88888.00 2024-01-18 18:04:19.000 018 -2027.05 587.92 -69124.46 88888.00 2024-01-18 18:04:20.000 018 -2027.05 588.01 -69124.54 69088.73 2024-01-18 18:04:21.000 018 -2027.05 588.02 -69124.63 88888.00 2024-01-18 18:04:22.000 018 -2027.10 588.04 -69124.73 88888.00 2024-01-18 18:04:23.000 018 -2027.11 588.05 -69124.78 88888.00 2024-01-18 18:04:24.000 018 -2027.08 588.20 -69124.77 88888.00 2024-01-18 18:04:25.000 018 -2027.11 588.17 -69124.87 88888.00 2024-01-18 18:04:26.000 018 -2027.09 588.30 -69124.89 88888.00 2024-01-18 18:04:27.000 018 -2027.08 588.30 -69125.00 88888.00 2024-01-18 18:04:28.000 018 -2027.10 588.36 -69125.09 88888.00 2024-01-18 18:04:29.000 018 -2027.07 588.40 -69125.17 88888.00 2024-01-18 18:04:30.000 018 -2027.09 588.47 -69125.19 69089.38 2024-01-18 18:04:31.000 018 -2027.09 588.49 -69125.20 88888.00 2024-01-18 18:04:32.000 018 -2027.12 588.49 -69125.28 88888.00 2024-01-18 18:04:33.000 018 -2027.09 588.56 -69125.32 88888.00 2024-01-18 18:04:34.000 018 -2027.10 588.63 -69125.35 88888.00 2024-01-18 18:04:35.000 018 -2027.08 588.68 -69125.31 88888.00 2024-01-18 18:04:36.000 018 -2027.14 588.66 -69125.40 88888.00 2024-01-18 18:04:37.000 018 -2027.13 588.70 -69125.40 88888.00 2024-01-18 18:04:38.000 018 -2027.13 588.73 -69125.47 88888.00 2024-01-18 18:04:39.000 018 -2027.14 588.73 -69125.51 88888.00 2024-01-18 18:04:40.000 018 -2027.17 588.73 -69125.56 69089.87 2024-01-18 18:04:41.000 018 -2027.15 588.81 -69125.53 88888.00 2024-01-18 18:04:42.000 018 -2027.16 588.77 -69125.56 88888.00 2024-01-18 18:04:43.000 018 -2027.17 588.79 -69125.52 88888.00 2024-01-18 18:04:44.000 018 -2027.16 588.86 -69125.55 88888.00 2024-01-18 18:04:45.000 018 -2027.19 588.81 -69125.61 88888.00 2024-01-18 18:04:46.000 018 -2027.19 588.83 -69125.62 88888.00 2024-01-18 18:04:47.000 018 -2027.16 588.87 -69125.60 88888.00 2024-01-18 18:04:48.000 018 -2027.20 588.83 -69125.57 88888.00 2024-01-18 18:04:49.000 018 -2027.19 588.82 -69125.52 88888.00 2024-01-18 18:04:50.000 018 -2027.18 588.81 -69125.54 69090.14 2024-01-18 18:04:51.000 018 -2027.17 588.81 -69125.57 88888.00 2024-01-18 18:04:52.000 018 -2027.16 588.78 -69125.55 88888.00 2024-01-18 18:04:53.000 018 -2027.12 588.76 -69125.51 88888.00 2024-01-18 18:04:54.000 018 -2027.13 588.77 -69125.48 88888.00 2024-01-18 18:04:55.000 018 -2027.12 588.74 -69125.48 88888.00 2024-01-18 18:04:56.000 018 -2027.11 588.74 -69125.44 88888.00 2024-01-18 18:04:57.000 018 -2027.11 588.72 -69125.44 88888.00 2024-01-18 18:04:58.000 018 -2027.07 588.73 -69125.43 88888.00 2024-01-18 18:04:59.000 018 -2027.09 588.69 -69125.43 88888.00 2024-01-18 18:05:00.000 018 -2027.13 588.70 -69125.45 69090.06 2024-01-18 18:05:01.000 018 -2027.15 588.69 -69125.45 88888.00 2024-01-18 18:05:02.000 018 -2027.11 588.66 -69125.42 88888.00 2024-01-18 18:05:03.000 018 -2027.16 588.60 -69125.44 88888.00 2024-01-18 18:05:04.000 018 -2027.12 588.61 -69125.43 88888.00 2024-01-18 18:05:05.000 018 -2027.14 588.57 -69125.39 88888.00 2024-01-18 18:05:06.000 018 -2027.16 588.54 -69125.38 88888.00 2024-01-18 18:05:07.000 018 -2027.12 588.60 -69125.29 88888.00 2024-01-18 18:05:08.000 018 -2027.16 588.53 -69125.30 88888.00 2024-01-18 18:05:09.000 018 -2027.15 588.55 -69125.30 88888.00 2024-01-18 18:05:10.000 018 -2027.13 588.52 -69125.30 69090.04 2024-01-18 18:05:11.000 018 -2027.18 588.47 -69125.32 88888.00 2024-01-18 18:05:12.000 018 -2027.18 588.46 -69125.32 88888.00 2024-01-18 18:05:13.000 018 -2027.18 588.44 -69125.28 88888.00 2024-01-18 18:05:14.000 018 -2027.16 588.49 -69125.23 88888.00 2024-01-18 18:05:15.000 018 -2027.23 588.41 -69125.26 88888.00 2024-01-18 18:05:16.000 018 -2027.22 588.43 -69125.17 88888.00 2024-01-18 18:05:17.000 018 -2027.23 588.40 -69125.15 88888.00 2024-01-18 18:05:18.000 018 -2027.23 588.42 -69125.12 88888.00 2024-01-18 18:05:19.000 018 -2027.25 588.39 -69125.11 88888.00 2024-01-18 18:05:20.000 018 -2027.23 588.46 -69125.06 69089.85 2024-01-18 18:05:21.000 018 -2027.27 588.37 -69125.09 88888.00 2024-01-18 18:05:22.000 018 -2027.28 588.35 -69125.02 88888.00 2024-01-18 18:05:23.000 018 -2027.26 588.35 -69124.94 88888.00 2024-01-18 18:05:24.000 018 -2027.30 588.32 -69124.98 88888.00 2024-01-18 18:05:25.000 018 -2027.28 588.32 -69124.87 88888.00 2024-01-18 18:05:26.000 018 -2027.34 588.23 -69124.88 88888.00 2024-01-18 18:05:27.000 018 -2027.32 588.24 -69124.84 88888.00 2024-01-18 18:05:28.000 018 -2027.24 588.27 -69124.82 88888.00 2024-01-18 18:05:29.000 018 -2027.32 588.23 -69124.87 88888.00 2024-01-18 18:05:30.000 018 -2027.34 588.22 -69124.85 69089.49 2024-01-18 18:05:31.000 018 -2027.37 588.18 -69124.83 88888.00 2024-01-18 18:05:32.000 018 -2027.34 588.16 -69124.77 88888.00 2024-01-18 18:05:33.000 018 -2027.35 588.15 -69124.74 88888.00 2024-01-18 18:05:34.000 018 -2027.39 588.11 -69124.77 88888.00 2024-01-18 18:05:35.000 018 -2027.37 588.19 -69124.75 88888.00 2024-01-18 18:05:36.000 018 -2027.46 588.09 -69124.83 88888.00 2024-01-18 18:05:37.000 018 -2027.38 588.19 -69124.78 88888.00 2024-01-18 18:05:38.000 018 -2027.39 588.18 -69124.80 88888.00 2024-01-18 18:05:39.000 018 -2027.42 588.17 -69124.85 88888.00 2024-01-18 18:05:40.000 018 -2027.38 588.21 -69124.79 69089.28 2024-01-18 18:05:41.000 018 -2027.44 588.15 -69124.80 88888.00 2024-01-18 18:05:42.000 018 -2027.44 588.18 -69124.76 88888.00 2024-01-18 18:05:43.000 018 -2027.49 588.14 -69124.76 88888.00 2024-01-18 18:05:44.000 018 -2027.51 588.17 -69124.80 88888.00 2024-01-18 18:05:45.000 018 -2027.52 588.15 -69124.84 88888.00 2024-01-18 18:05:46.000 018 -2027.50 588.17 -69124.87 88888.00 2024-01-18 18:05:47.000 018 -2027.51 588.16 -69124.93 88888.00 2024-01-18 18:05:48.000 018 -2027.49 588.21 -69124.95 88888.00 2024-01-18 18:05:49.000 018 -2027.46 588.18 -69124.92 88888.00 2024-01-18 18:05:50.000 018 -2027.50 588.16 -69124.94 69089.38 2024-01-18 18:05:51.000 018 -2027.51 588.17 -69124.91 88888.00 2024-01-18 18:05:52.000 018 -2027.49 588.17 -69124.91 88888.00 2024-01-18 18:05:53.000 018 -2027.53 588.14 -69124.95 88888.00 2024-01-18 18:05:54.000 018 -2027.55 588.17 -69125.01 88888.00 2024-01-18 18:05:55.000 018 -2027.52 588.22 -69125.00 88888.00 2024-01-18 18:05:56.000 018 -2027.53 588.22 -69125.02 88888.00 2024-01-18 18:05:57.000 018 -2027.56 588.23 -69125.03 88888.00 2024-01-18 18:05:58.000 018 -2027.52 588.23 -69125.10 88888.00 2024-01-18 18:05:59.000 018 -2027.60 588.24 -69125.12 88888.00 2024-01-18 18:06:00.000 018 -2027.59 588.25 -69125.17 69089.56 2024-01-18 18:06:01.000 018 -2027.60 588.25 -69125.25 88888.00 2024-01-18 18:06:02.000 018 -2027.61 588.24 -69125.28 88888.00 2024-01-18 18:06:03.000 018 -2027.62 588.30 -69125.29 88888.00 2024-01-18 18:06:04.000 018 -2027.61 588.33 -69125.27 88888.00 2024-01-18 18:06:05.000 018 -2027.60 588.30 -69125.32 88888.00 2024-01-18 18:06:06.000 018 -2027.62 588.32 -69125.37 88888.00 2024-01-18 18:06:07.000 018 -2027.63 588.32 -69125.41 88888.00 2024-01-18 18:06:08.000 018 -2027.64 588.34 -69125.39 88888.00 2024-01-18 18:06:09.000 018 -2027.62 588.35 -69125.40 88888.00 2024-01-18 18:06:10.000 018 -2027.65 588.37 -69125.41 69089.93 2024-01-18 18:06:11.000 018 -2027.66 588.35 -69125.47 88888.00 2024-01-18 18:06:12.000 018 -2027.66 588.38 -69125.52 88888.00 2024-01-18 18:06:13.000 018 -2027.73 588.31 -69125.58 88888.00 2024-01-18 18:06:14.000 018 -2027.66 588.38 -69125.53 88888.00 2024-01-18 18:06:15.000 018 -2027.66 588.41 -69125.53 88888.00 2024-01-18 18:06:16.000 018 -2027.64 588.41 -69125.55 88888.00 2024-01-18 18:06:17.000 018 -2027.69 588.39 -69125.58 88888.00 2024-01-18 18:06:18.000 018 -2027.72 588.36 -69125.61 88888.00 2024-01-18 18:06:19.000 018 -2027.69 588.41 -69125.64 88888.00 2024-01-18 18:06:20.000 018 -2027.68 588.43 -69125.70 69090.12 2024-01-18 18:06:21.000 018 -2027.70 588.47 -69125.73 88888.00 2024-01-18 18:06:22.000 018 -2027.71 588.44 -69125.80 88888.00 2024-01-18 18:06:23.000 018 -2027.70 588.49 -69125.78 88888.00 2024-01-18 18:06:24.000 018 -2027.75 588.46 -69125.86 88888.00 2024-01-18 18:06:25.000 018 -2027.77 588.50 -69125.89 88888.00 2024-01-18 18:06:26.000 018 -2027.75 588.48 -69125.96 88888.00 2024-01-18 18:06:27.000 018 -2027.74 588.50 -69125.98 88888.00 2024-01-18 18:06:28.000 018 -2027.72 588.51 -69125.99 88888.00 2024-01-18 18:06:29.000 018 -2027.71 588.52 -69126.03 88888.00 2024-01-18 18:06:30.000 018 -2027.72 588.54 -69126.08 69090.47 2024-01-18 18:06:31.000 018 -2027.73 588.52 -69126.15 88888.00 2024-01-18 18:06:32.000 018 -2027.69 588.56 -69126.16 88888.00 2024-01-18 18:06:33.000 018 -2027.71 588.61 -69126.19 88888.00 2024-01-18 18:06:34.000 018 -2027.69 588.63 -69126.21 88888.00 2024-01-18 18:06:35.000 018 -2027.66 588.63 -69126.35 88888.00 2024-01-18 18:06:36.000 018 -2027.64 588.67 -69126.42 88888.00 2024-01-18 18:06:37.000 018 -2027.68 588.66 -69126.46 88888.00 2024-01-18 18:06:38.000 018 -2027.73 588.66 -69126.45 88888.00 2024-01-18 18:06:39.000 018 -2027.70 588.71 -69126.49 88888.00 2024-01-18 18:06:40.000 018 -2027.65 588.75 -69126.48 69090.86 2024-01-18 18:06:41.000 018 -2027.68 588.76 -69126.51 88888.00 2024-01-18 18:06:42.000 018 -2027.71 588.76 -69126.57 88888.00 2024-01-18 18:06:43.000 018 -2027.73 588.72 -69126.67 88888.00 2024-01-18 18:06:44.000 018 -2027.67 588.80 -69126.68 88888.00 2024-01-18 18:06:45.000 018 -2027.68 588.81 -69126.70 88888.00 2024-01-18 18:06:46.000 018 -2027.68 588.84 -69126.73 88888.00 2024-01-18 18:06:47.000 018 -2027.65 588.83 -69126.78 88888.00 2024-01-18 18:06:48.000 018 -2027.66 588.86 -69126.78 88888.00 2024-01-18 18:06:49.000 018 -2027.67 588.87 -69126.81 88888.00 2024-01-18 18:06:50.000 018 -2027.65 588.87 -69126.87 69091.33 2024-01-18 18:06:51.000 018 -2027.64 588.92 -69126.90 88888.00 2024-01-18 18:06:52.000 018 -2027.65 588.90 -69126.97 88888.00 2024-01-18 18:06:53.000 018 -2027.66 588.90 -69126.98 88888.00 2024-01-18 18:06:54.000 018 -2027.68 588.92 -69127.03 88888.00 2024-01-18 18:06:55.000 018 -2027.63 588.97 -69127.05 88888.00 2024-01-18 18:06:56.000 018 -2027.63 588.99 -69127.12 88888.00 2024-01-18 18:06:57.000 018 -2027.60 589.01 -69127.12 88888.00 2024-01-18 18:06:58.000 018 -2027.67 589.01 -69127.23 88888.00 2024-01-18 18:06:59.000 018 -2027.66 589.06 -69127.25 88888.00 2024-01-18 18:07:00.000 018 -2027.73 589.07 -69127.32 69091.70 2024-01-18 18:07:01.000 018 -2027.70 589.12 -69127.36 88888.00 2024-01-18 18:07:02.000 018 -2027.68 589.13 -69127.37 88888.00 2024-01-18 18:07:03.000 018 -2027.66 589.13 -69127.44 88888.00 2024-01-18 18:07:04.000 018 -2027.66 589.20 -69127.52 88888.00 2024-01-18 18:07:05.000 018 -2027.64 589.25 -69127.58 88888.00 2024-01-18 18:07:06.000 018 -2027.64 589.30 -69127.69 88888.00 2024-01-18 18:07:07.000 018 -2027.67 589.29 -69127.79 88888.00 2024-01-18 18:07:08.000 018 -2027.64 589.39 -69127.76 88888.00 2024-01-18 18:07:09.000 018 -2027.66 589.37 -69127.78 88888.00 2024-01-18 18:07:10.000 018 -2027.67 589.38 -69127.82 69092.19 2024-01-18 18:07:11.000 018 -2027.65 589.41 -69127.84 88888.00 2024-01-18 18:07:12.000 018 -2027.67 589.37 -69127.91 88888.00 2024-01-18 18:07:13.000 018 -2027.62 589.43 -69127.93 88888.00 2024-01-18 18:07:14.000 018 -2027.62 589.44 -69128.02 88888.00 2024-01-18 18:07:15.000 018 -2027.62 589.49 -69128.08 88888.00 2024-01-18 18:07:16.000 018 -2027.61 589.53 -69127.87 88888.00 2024-01-18 18:07:17.000 018 -2027.63 589.53 -69128.20 88888.00 2024-01-18 18:07:18.000 018 -2027.66 589.52 -69128.23 88888.00 2024-01-18 18:07:19.000 018 -2027.63 589.57 -69128.24 88888.00 2024-01-18 18:07:20.000 018 -2027.65 589.56 -69128.36 69092.69 2024-01-18 18:07:21.000 018 -2027.58 589.61 -69128.40 88888.00 2024-01-18 18:07:22.000 018 -2027.62 589.60 -69128.43 88888.00 2024-01-18 18:07:23.000 018 -2027.60 589.60 -69128.47 88888.00 2024-01-18 18:07:24.000 018 -2027.55 589.67 -69128.56 88888.00 2024-01-18 18:07:25.000 018 -2027.54 589.71 -69128.67 88888.00 2024-01-18 18:07:26.000 018 -2027.52 589.78 -69128.73 88888.00 2024-01-18 18:07:27.000 018 -2027.54 589.77 -69128.81 88888.00 2024-01-18 18:07:28.000 018 -2027.52 589.80 -69128.89 88888.00 2024-01-18 18:07:29.000 018 -2027.50 589.81 -69128.99 88888.00 2024-01-18 18:07:30.000 018 -2027.48 589.83 -69129.03 69093.28 2024-01-18 18:07:31.000 018 -2027.48 589.86 -69129.10 88888.00 2024-01-18 18:07:32.000 018 -2027.48 589.89 -69129.14 88888.00 2024-01-18 18:07:33.000 018 -2027.43 589.90 -69129.25 88888.00 2024-01-18 18:07:34.000 018 -2027.42 589.95 -69129.34 88888.00 2024-01-18 18:07:35.000 018 -2027.40 590.01 -69129.43 88888.00 2024-01-18 18:07:36.000 018 -2027.42 590.05 -69129.53 88888.00 2024-01-18 18:07:37.000 018 -2027.41 590.06 -69129.63 88888.00 2024-01-18 18:07:38.000 018 -2027.37 590.10 -69129.70 88888.00 2024-01-18 18:07:39.000 018 -2027.40 590.10 -69129.83 88888.00 2024-01-18 18:07:40.000 018 -2027.36 590.14 -69129.91 69094.01 2024-01-18 18:07:41.000 018 -2027.35 590.17 -69129.95 88888.00 2024-01-18 18:07:42.000 018 -2027.35 590.13 -69130.08 88888.00 2024-01-18 18:07:43.000 018 -2027.27 590.23 -69130.12 88888.00 2024-01-18 18:07:44.000 018 -2027.29 590.29 -69130.25 88888.00 2024-01-18 18:07:45.000 018 -2027.26 590.35 -69130.28 88888.00 2024-01-18 18:07:46.000 018 -2027.28 590.36 -69130.40 88888.00 2024-01-18 18:07:47.000 018 -2027.26 590.44 -69130.46 88888.00 2024-01-18 18:07:48.000 018 -2027.28 590.43 -69130.54 88888.00 2024-01-18 18:07:49.000 018 -2027.25 590.53 -69130.61 88888.00 2024-01-18 18:07:50.000 018 -2027.26 590.55 -69130.64 69094.89 2024-01-18 18:07:51.000 018 -2027.21 590.62 -69130.71 88888.00 2024-01-18 18:07:52.000 018 -2027.21 590.59 -69130.82 88888.00 2024-01-18 18:07:53.000 018 -2027.22 590.64 -69130.90 88888.00 2024-01-18 18:07:54.000 018 -2027.17 590.73 -69130.96 88888.00 2024-01-18 18:07:55.000 018 -2027.18 590.74 -69131.09 88888.00 2024-01-18 18:07:56.000 018 -2027.22 590.76 -69131.21 88888.00 2024-01-18 18:07:57.000 018 -2027.20 590.81 -69131.31 88888.00 2024-01-18 18:07:58.000 018 -2027.21 590.87 -69131.35 88888.00 2024-01-18 18:07:59.000 018 -2027.19 590.92 -69131.49 88888.00 2024-01-18 18:08:00.000 018 -2027.15 590.96 -69131.56 69095.70 2024-01-18 18:08:01.000 018 -2027.12 591.02 -69131.68 88888.00 2024-01-18 18:08:02.000 018 -2027.09 591.07 -69131.75 88888.00 2024-01-18 18:08:03.000 018 -2027.09 591.10 -69131.87 88888.00 2024-01-18 18:08:04.000 018 -2027.11 591.14 -69132.01 88888.00 2024-01-18 18:08:05.000 018 -2027.02 591.28 -69132.01 88888.00 2024-01-18 18:08:06.000 018 -2027.01 591.29 -69132.06 88888.00 2024-01-18 18:08:07.000 018 -2027.00 591.34 -69132.12 88888.00 2024-01-18 18:08:08.000 018 -2026.97 591.35 -69132.19 88888.00 2024-01-18 18:08:09.000 018 -2027.01 591.38 -69132.28 88888.00 2024-01-18 18:08:10.000 018 -2026.98 591.39 -69132.34 69096.61 2024-01-18 18:08:11.000 018 -2027.02 591.44 -69132.38 88888.00 2024-01-18 18:08:12.000 018 -2027.02 591.46 -69132.44 88888.00 2024-01-18 18:08:13.000 018 -2027.01 591.46 -69132.56 88888.00 2024-01-18 18:08:14.000 018 -2026.95 591.53 -69132.61 88888.00 2024-01-18 18:08:15.000 018 -2026.96 591.56 -69132.69 88888.00 2024-01-18 18:08:16.000 018 -2026.99 591.61 -69132.75 88888.00 2024-01-18 18:08:17.000 018 -2026.99 591.64 -69132.79 88888.00 2024-01-18 18:08:18.000 018 -2026.97 591.71 -69132.79 88888.00 2024-01-18 18:08:19.000 018 -2027.00 591.69 -69132.89 88888.00 2024-01-18 18:08:20.000 018 -2027.00 591.77 -69132.92 69097.31 2024-01-18 18:08:21.000 018 -2027.00 591.75 -69133.01 88888.00 2024-01-18 18:08:22.000 018 -2026.96 591.81 -69133.01 88888.00 2024-01-18 18:08:23.000 018 -2026.96 591.84 -69133.05 88888.00 2024-01-18 18:08:24.000 018 -2027.00 591.88 -69133.13 88888.00 2024-01-18 18:08:25.000 018 -2026.93 591.97 -69133.16 88888.00 2024-01-18 18:08:26.000 018 -2026.96 592.01 -69133.21 88888.00 2024-01-18 18:08:27.000 018 -2026.98 592.03 -69133.28 88888.00 2024-01-18 18:08:28.000 018 -2026.98 592.10 -69133.31 88888.00 2024-01-18 18:08:29.000 018 -2027.02 592.08 -69133.39 88888.00 2024-01-18 18:08:30.000 018 -2027.05 592.09 -69133.42 69097.81 2024-01-18 18:08:31.000 018 -2026.99 592.16 -69133.38 88888.00 2024-01-18 18:08:32.000 018 -2027.05 592.11 -69133.46 88888.00 2024-01-18 18:08:33.000 018 -2027.04 592.19 -69133.44 88888.00 2024-01-18 18:08:34.000 018 -2027.01 592.25 -69133.48 88888.00 2024-01-18 18:08:35.000 018 -2027.08 592.28 -69133.46 88888.00 2024-01-18 18:08:36.000 018 -2027.05 592.31 -69133.46 88888.00 2024-01-18 18:08:37.000 018 -2027.13 592.31 -69133.57 88888.00 2024-01-18 18:08:38.000 018 -2027.11 592.35 -69133.54 88888.00 2024-01-18 18:08:39.000 018 -2027.13 592.35 -69133.58 88888.00 2024-01-18 18:08:40.000 018 -2027.14 592.37 -69133.65 69098.17 2024-01-18 18:08:41.000 018 -2027.14 592.43 -69133.69 88888.00 2024-01-18 18:08:42.000 018 -2027.16 592.45 -69133.69 88888.00 2024-01-18 18:08:43.000 018 -2027.14 592.50 -69133.68 88888.00 2024-01-18 18:08:44.000 018 -2027.20 592.51 -69133.75 88888.00 2024-01-18 18:08:45.000 018 -2027.22 592.51 -69133.80 88888.00 2024-01-18 18:08:46.000 018 -2027.25 592.53 -69133.80 88888.00 2024-01-18 18:08:47.000 018 -2027.29 592.58 -69133.78 88888.00 2024-01-18 18:08:48.000 018 -2027.29 592.62 -69133.75 88888.00 2024-01-18 18:08:49.000 018 -2027.30 592.65 -69133.79 88888.00 2024-01-18 18:08:50.000 018 -2027.35 592.66 -69133.81 69098.49 2024-01-18 18:08:51.000 018 -2027.37 592.66 -69133.82 88888.00 2024-01-18 18:08:52.000 018 -2027.38 592.69 -69133.88 88888.00 2024-01-18 18:08:53.000 018 -2027.46 592.70 -69133.93 88888.00 2024-01-18 18:08:54.000 018 -2027.42 592.78 -69133.92 88888.00 2024-01-18 18:08:55.000 018 -2027.50 592.77 -69133.95 88888.00 2024-01-18 18:08:56.000 018 -2027.54 592.84 -69133.95 88888.00 2024-01-18 18:08:57.000 018 -2027.59 592.88 -69133.97 88888.00 2024-01-18 18:08:58.000 018 -2027.52 592.91 -69134.00 88888.00 2024-01-18 18:08:59.000 018 -2027.62 592.96 -69134.03 88888.00 2024-01-18 18:09:00.000 018 -2027.62 593.01 -69134.00 69098.67 2024-01-18 18:09:01.000 018 -2027.65 593.02 -69134.06 88888.00 2024-01-18 18:09:02.000 018 -2027.70 593.05 -69134.11 88888.00 2024-01-18 18:09:03.000 018 -2027.72 593.08 -69134.10 88888.00 2024-01-18 18:09:04.000 018 -2027.87 593.14 -69134.16 88888.00 2024-01-18 18:09:05.000 018 -2027.79 593.17 -69134.22 88888.00 2024-01-18 18:09:06.000 018 -2027.85 593.19 -69134.24 88888.00 2024-01-18 18:09:07.000 018 -2027.87 593.24 -69134.27 88888.00 2024-01-18 18:09:08.000 018 -2027.90 593.28 -69134.29 88888.00 2024-01-18 18:09:09.000 018 -2027.94 593.34 -69134.29 88888.00 2024-01-18 18:09:10.000 018 -2027.96 593.34 -69134.37 69098.97 2024-01-18 18:09:11.000 018 -2027.95 593.36 -69134.42 88888.00 2024-01-18 18:09:12.000 018 -2027.98 593.39 -69134.45 88888.00 2024-01-18 18:09:13.000 018 -2027.97 593.41 -69134.53 88888.00 2024-01-18 18:09:14.000 018 -2027.99 593.51 -69134.54 88888.00 2024-01-18 18:09:15.000 018 -2028.03 593.50 -69134.64 88888.00 2024-01-18 18:09:16.000 018 -2028.00 593.58 -69134.64 88888.00 2024-01-18 18:09:17.000 018 -2028.03 593.63 -69134.68 88888.00 2024-01-18 18:09:18.000 018 -2028.08 593.59 -69134.79 88888.00 2024-01-18 18:09:19.000 018 -2028.06 593.70 -69134.85 88888.00 2024-01-18 18:09:20.000 018 -2028.11 593.71 -69134.94 69099.34 2024-01-18 18:09:21.000 018 -2028.13 593.77 -69134.95 88888.00 2024-01-18 18:09:22.000 018 -2028.18 593.75 -69135.07 88888.00 2024-01-18 18:09:23.000 018 -2028.16 593.87 -69135.08 88888.00 2024-01-18 18:09:24.000 018 -2028.16 593.90 -69135.24 88888.00 2024-01-18 18:09:25.000 018 -2028.16 593.97 -69135.24 88888.00 2024-01-18 18:09:26.000 018 -2028.15 594.02 -69135.27 88888.00 2024-01-18 18:09:27.000 018 -2028.16 594.06 -69135.33 88888.00 2024-01-18 18:09:28.000 018 -2028.21 594.05 -69135.48 88888.00 2024-01-18 18:09:29.000 018 -2028.19 594.12 -69135.52 88888.00 2024-01-18 18:09:30.000 018 -2028.23 594.09 -69135.64 69100.01 2024-01-18 18:09:31.000 018 -2028.24 594.18 -69135.69 88888.00 2024-01-18 18:09:32.000 018 -2028.27 594.15 -69135.75 88888.00 2024-01-18 18:09:33.000 018 -2028.26 594.19 -69135.74 88888.00 2024-01-18 18:09:34.000 018 -2028.30 594.24 -69135.80 88888.00 2024-01-18 18:09:35.000 018 -2028.28 594.31 -69135.81 88888.00 2024-01-18 18:09:36.000 018 -2028.33 594.27 -69135.87 88888.00 2024-01-18 18:09:37.000 018 -2028.29 594.34 -69135.84 88888.00 2024-01-18 18:09:38.000 018 -2028.30 594.36 -69135.88 88888.00 2024-01-18 18:09:39.000 018 -2028.34 594.38 -69135.92 88888.00 2024-01-18 18:09:40.000 018 -2028.35 594.41 -69135.94 69100.55 2024-01-18 18:09:41.000 018 -2028.35 594.43 -69135.93 88888.00 2024-01-18 18:09:42.000 018 -2028.40 594.42 -69135.90 88888.00 2024-01-18 18:09:43.000 018 -2028.49 594.36 -69136.00 88888.00 2024-01-18 18:09:44.000 018 -2028.47 594.43 -69135.99 88888.00 2024-01-18 18:09:45.000 018 -2028.50 594.40 -69136.02 88888.00 2024-01-18 18:09:46.000 018 -2028.53 594.44 -69136.00 88888.00 2024-01-18 18:09:47.000 018 -2028.53 594.48 -69136.02 88888.00 2024-01-18 18:09:48.000 018 -2028.59 594.43 -69136.09 88888.00 2024-01-18 18:09:49.000 018 -2028.57 594.47 -69136.04 88888.00 2024-01-18 18:09:50.000 018 -2028.59 594.46 -69136.02 69100.81 2024-01-18 18:09:51.000 018 -2028.62 594.48 -69135.96 88888.00 2024-01-18 18:09:52.000 018 -2028.66 594.47 -69136.00 88888.00 2024-01-18 18:09:53.000 018 -2028.71 594.45 -69135.99 88888.00 2024-01-18 18:09:54.000 018 -2028.74 594.44 -69136.00 88888.00 2024-01-18 18:09:55.000 018 -2028.75 594.47 -69136.01 88888.00 2024-01-18 18:09:56.000 018 -2028.72 594.50 -69136.00 88888.00 2024-01-18 18:09:57.000 018 -2028.75 594.49 -69136.04 88888.00 2024-01-18 18:09:58.000 018 -2028.79 594.46 -69136.09 88888.00 2024-01-18 18:09:59.000 018 -2028.76 594.49 -69136.07 88888.00 2024-01-18 18:10:00.000 018 -2028.78 594.45 -69136.05 69100.82 2024-01-18 18:10:01.000 018 -2028.89 594.41 -69136.11 88888.00 2024-01-18 18:10:02.000 018 -2028.88 594.39 -69136.02 88888.00 2024-01-18 18:10:03.000 018 -2028.90 594.39 -69135.95 88888.00 2024-01-18 18:10:04.000 018 -2028.94 594.38 -69135.94 88888.00 2024-01-18 18:10:05.000 018 -2028.93 594.39 -69135.88 88888.00 2024-01-18 18:10:06.000 018 -2028.98 594.37 -69135.86 88888.00 2024-01-18 18:10:07.000 018 -2029.00 594.32 -69135.84 88888.00 2024-01-18 18:10:08.000 018 -2029.01 594.32 -69135.77 88888.00 2024-01-18 18:10:09.000 018 -2029.08 594.25 -69135.82 88888.00 2024-01-18 18:10:10.000 018 -2029.11 594.23 -69135.81 69100.75 2024-01-18 18:10:11.000 018 -2029.14 594.25 -69135.79 88888.00 2024-01-18 18:10:12.000 018 -2029.18 594.21 -69135.79 88888.00 2024-01-18 18:10:13.000 018 -2029.26 594.17 -69135.71 88888.00 2024-01-18 18:10:14.000 018 -2029.24 594.20 -69135.63 88888.00 2024-01-18 18:10:15.000 018 -2029.24 594.23 -69135.55 88888.00 2024-01-18 18:10:16.000 018 -2029.33 594.16 -69135.63 88888.00 2024-01-18 18:10:17.000 018 -2029.36 594.18 -69135.60 88888.00 2024-01-18 18:10:18.000 018 -2029.41 594.13 -69135.55 88888.00 2024-01-18 18:10:19.000 018 -2029.42 594.12 -69135.58 88888.00 2024-01-18 18:10:20.000 018 -2029.46 594.10 -69135.54 69100.43 2024-01-18 18:10:21.000 018 -2029.46 594.16 -69135.45 88888.00 2024-01-18 18:10:22.000 018 -2029.55 594.05 -69135.53 88888.00 2024-01-18 18:10:23.000 018 -2029.55 594.10 -69135.47 88888.00 2024-01-18 18:10:24.000 018 -2029.58 594.08 -69135.48 88888.00 2024-01-18 18:10:25.000 018 -2029.64 594.05 -69135.50 88888.00 2024-01-18 18:10:26.000 018 -2029.70 593.98 -69135.50 88888.00 2024-01-18 18:10:27.000 018 -2029.70 594.00 -69135.46 88888.00 2024-01-18 18:10:28.000 018 -2029.69 594.00 -69135.42 88888.00 2024-01-18 18:10:29.000 018 -2029.71 594.01 -69135.45 88888.00 2024-01-18 18:10:30.000 018 -2029.79 593.93 -69135.46 69100.30 2024-01-18 18:10:31.000 018 -2029.77 593.99 -69135.42 88888.00 2024-01-18 18:10:32.000 018 -2029.86 593.95 -69135.45 88888.00 2024-01-18 18:10:33.000 018 -2029.88 593.94 -69135.42 88888.00 2024-01-18 18:10:34.000 018 -2029.92 593.94 -69135.38 88888.00 2024-01-18 18:10:35.000 018 -2029.95 593.91 -69135.40 88888.00 2024-01-18 18:10:36.000 018 -2029.99 593.90 -69135.39 88888.00 2024-01-18 18:10:37.000 018 -2029.99 593.91 -69135.33 88888.00 2024-01-18 18:10:38.000 018 -2030.04 593.91 -69135.35 88888.00 2024-01-18 18:10:39.000 018 -2030.12 593.82 -69135.39 88888.00 2024-01-18 18:10:40.000 018 -2030.10 593.89 -69135.34 69100.20 2024-01-18 18:10:41.000 018 -2030.18 593.84 -69135.36 88888.00 2024-01-18 18:10:42.000 018 -2030.21 593.84 -69135.42 88888.00 2024-01-18 18:10:43.000 018 -2030.17 593.89 -69135.40 88888.00 2024-01-18 18:10:44.000 018 -2030.18 593.88 -69135.44 88888.00 2024-01-18 18:10:45.000 018 -2030.21 593.89 -69135.50 88888.00 2024-01-18 18:10:46.000 018 -2030.29 593.85 -69135.57 88888.00 2024-01-18 18:10:47.000 018 -2030.28 593.88 -69135.60 88888.00 2024-01-18 18:10:48.000 018 -2030.27 593.92 -69135.61 88888.00 2024-01-18 18:10:49.000 018 -2030.30 593.94 -69135.65 88888.00 2024-01-18 18:10:50.000 018 -2030.31 593.92 -69135.65 69100.27 2024-01-18 18:10:51.000 018 -2030.35 593.95 -69135.65 88888.00 2024-01-18 18:10:52.000 018 -2030.34 593.92 -69135.66 88888.00 2024-01-18 18:10:53.000 018 -2030.37 593.87 -69135.71 88888.00 2024-01-18 18:10:54.000 018 -2030.36 593.89 -69135.70 88888.00 2024-01-18 18:10:55.000 018 -2030.42 593.85 -69135.75 88888.00 2024-01-18 18:10:56.000 018 -2030.43 593.87 -69135.76 88888.00 2024-01-18 18:10:57.000 018 -2030.44 593.86 -69135.79 88888.00 2024-01-18 18:10:58.000 018 -2030.48 593.89 -69135.82 88888.00 2024-01-18 18:10:59.000 018 -2030.48 593.87 -69135.82 88888.00 2024-01-18 18:11:00.000 018 -2030.52 593.85 -69135.89 69100.62 2024-01-18 18:11:01.000 018 -2030.56 593.83 -69135.96 88888.00 2024-01-18 18:11:02.000 018 -2030.55 593.84 -69135.97 88888.00 2024-01-18 18:11:03.000 018 -2030.51 593.86 -69136.01 88888.00 2024-01-18 18:11:04.000 018 -2030.52 593.88 -69136.06 88888.00 2024-01-18 18:11:05.000 018 -2030.57 593.81 -69136.08 88888.00 2024-01-18 18:11:06.000 018 -2030.51 593.80 -69136.10 88888.00 2024-01-18 18:11:07.000 018 -2030.53 593.82 -69136.17 88888.00 2024-01-18 18:11:08.000 018 -2030.56 593.78 -69136.27 88888.00 2024-01-18 18:11:09.000 018 -2030.57 593.78 -69136.34 88888.00 2024-01-18 18:11:10.000 018 -2030.50 593.76 -69136.31 69100.91 2024-01-18 18:11:11.000 018 -2030.48 593.83 -69136.34 88888.00 2024-01-18 18:11:12.000 018 -2030.52 593.74 -69136.36 88888.00 2024-01-18 18:11:13.000 018 -2030.54 593.66 -69136.44 88888.00 2024-01-18 18:11:14.000 018 -2030.51 593.72 -69136.45 88888.00 2024-01-18 18:11:15.000 018 -2030.54 593.68 -69136.54 88888.00 2024-01-18 18:11:16.000 018 -2030.50 593.72 -69136.54 88888.00 2024-01-18 18:11:17.000 018 -2030.53 593.73 -69136.63 88888.00 2024-01-18 18:11:18.000 018 -2030.53 593.72 -69136.70 88888.00 2024-01-18 18:11:19.000 018 -2030.50 593.74 -69136.67 88888.00 2024-01-18 18:11:20.000 018 -2030.53 593.71 -69136.70 69101.34 2024-01-18 18:11:21.000 018 -2030.54 593.69 -69136.75 88888.00 2024-01-18 18:11:22.000 018 -2030.52 593.68 -69136.81 88888.00 2024-01-18 18:11:23.000 018 -2030.49 593.72 -69136.82 88888.00 2024-01-18 18:11:24.000 018 -2030.50 593.70 -69136.93 88888.00 2024-01-18 18:11:25.000 018 -2030.52 593.70 -69137.00 88888.00 2024-01-18 18:11:26.000 018 -2030.57 593.71 -69137.09 88888.00 2024-01-18 18:11:27.000 018 -2030.54 593.79 -69137.13 88888.00 2024-01-18 18:11:28.000 018 -2030.54 593.80 -69137.16 88888.00 2024-01-18 18:11:29.000 018 -2030.53 593.80 -69137.21 88888.00 2024-01-18 18:11:30.000 018 -2030.56 593.79 -69137.26 69101.82 2024-01-18 18:11:31.000 018 -2030.57 593.76 -69137.30 88888.00 2024-01-18 18:11:32.000 018 -2030.52 593.74 -69137.28 88888.00 2024-01-18 18:11:33.000 018 -2030.46 593.80 -69137.22 88888.00 2024-01-18 18:11:34.000 018 -2030.52 593.76 -69137.38 88888.00 2024-01-18 18:11:35.000 018 -2030.53 593.75 -69137.41 88888.00 2024-01-18 18:11:36.000 018 -2030.52 593.82 -69137.40 88888.00 2024-01-18 18:11:37.000 018 -2030.53 593.79 -69137.43 88888.00 2024-01-18 18:11:38.000 018 -2030.54 593.77 -69137.49 88888.00 2024-01-18 18:11:39.000 018 -2030.53 593.76 -69137.51 88888.00 2024-01-18 18:11:40.000 018 -2030.57 593.70 -69137.47 69102.19 2024-01-18 18:11:41.000 018 -2030.56 593.69 -69137.49 88888.00 2024-01-18 18:11:42.000 018 -2030.56 593.64 -69137.50 88888.00 2024-01-18 18:11:43.000 018 -2030.59 593.65 -69137.58 88888.00 2024-01-18 18:11:44.000 018 -2030.56 593.69 -69137.61 88888.00 2024-01-18 18:11:45.000 018 -2030.59 593.67 -69137.69 88888.00 2024-01-18 18:11:46.000 018 -2030.59 593.66 -69137.72 88888.00 2024-01-18 18:11:47.000 018 -2030.53 593.69 -69137.70 88888.00 2024-01-18 18:11:48.000 018 -2030.53 593.67 -69137.74 88888.00 2024-01-18 18:11:49.000 018 -2030.52 593.67 -69137.80 88888.00 2024-01-18 18:11:50.000 018 -2030.50 593.68 -69137.84 69102.53 2024-01-18 18:11:51.000 018 -2030.56 593.63 -69137.89 88888.00 2024-01-18 18:11:52.000 018 -2030.56 593.61 -69137.87 88888.00 2024-01-18 18:11:53.000 018 -2030.55 593.64 -69137.87 88888.00 2024-01-18 18:11:54.000 018 -2030.56 593.63 -69137.97 88888.00 2024-01-18 18:11:55.000 018 -2030.55 593.68 -69137.99 88888.00 2024-01-18 18:11:56.000 018 -2030.57 593.64 -69138.07 88888.00 2024-01-18 18:11:57.000 018 -2030.59 593.67 -69138.08 88888.00 2024-01-18 18:11:58.000 018 -2030.58 593.66 -69138.16 88888.00 2024-01-18 18:11:59.000 018 -2030.60 593.66 -69138.22 88888.00 2024-01-18 18:12:00.000 018 -2030.61 593.66 -69138.29 69102.85 2024-01-18 18:12:01.000 018 -2030.58 593.66 -69138.36 88888.00 2024-01-18 18:12:02.000 018 -2030.57 593.66 -69138.43 88888.00 2024-01-18 18:12:03.000 018 -2030.59 593.66 -69138.49 88888.00 2024-01-18 18:12:04.000 018 -2030.57 593.71 -69138.49 88888.00 2024-01-18 18:12:05.000 018 -2030.56 593.71 -69138.59 88888.00 2024-01-18 18:12:06.000 018 -2030.60 593.73 -69138.66 88888.00 2024-01-18 18:12:07.000 018 -2030.58 593.68 -69138.77 88888.00 2024-01-18 18:12:08.000 018 -2030.50 593.79 -69138.79 88888.00 2024-01-18 18:12:09.000 018 -2030.54 593.71 -69138.91 88888.00 2024-01-18 18:12:10.000 018 -2030.53 593.76 -69138.91 69103.37 2024-01-18 18:12:11.000 018 -2030.51 593.81 -69138.99 88888.00 2024-01-18 18:12:12.000 018 -2030.53 593.85 -69139.02 88888.00 2024-01-18 18:12:13.000 018 -2030.56 593.80 -69139.16 88888.00 2024-01-18 18:12:14.000 018 -2030.53 593.86 -69139.25 88888.00 2024-01-18 18:12:15.000 018 -2030.54 593.87 -69139.28 88888.00 2024-01-18 18:12:16.000 018 -2030.50 593.88 -69139.42 88888.00 2024-01-18 18:12:17.000 018 -2030.50 593.95 -69139.49 88888.00 2024-01-18 18:12:18.000 018 -2030.53 593.95 -69139.61 88888.00 2024-01-18 18:12:19.000 018 -2030.50 593.99 -69139.64 88888.00 2024-01-18 18:12:20.000 018 -2030.53 593.99 -69139.68 69104.21 2024-01-18 18:12:21.000 018 -2030.55 594.03 -69139.85 88888.00 2024-01-18 18:12:22.000 018 -2030.53 594.00 -69139.76 88888.00 2024-01-18 18:12:23.000 018 -2030.58 593.96 -69139.88 88888.00 2024-01-18 18:12:24.000 018 -2030.56 594.05 -69139.89 88888.00 2024-01-18 18:12:25.000 018 -2030.59 594.02 -69140.01 88888.00 2024-01-18 18:12:26.000 018 -2030.56 594.06 -69140.02 88888.00 2024-01-18 18:12:27.000 018 -2030.60 594.04 -69140.16 88888.00 2024-01-18 18:12:28.000 018 -2030.54 594.07 -69140.18 88888.00 2024-01-18 18:12:29.000 018 -2030.57 594.03 -69140.25 88888.00 2024-01-18 18:12:30.000 018 -2030.60 594.03 -69140.32 69104.87 2024-01-18 18:12:31.000 018 -2030.58 594.05 -69140.35 88888.00 2024-01-18 18:12:32.000 018 -2030.64 593.99 -69140.39 88888.00 2024-01-18 18:12:33.000 018 -2030.63 593.99 -69140.41 88888.00 2024-01-18 18:12:34.000 018 -2030.58 594.07 -69140.37 88888.00 2024-01-18 18:12:35.000 018 -2030.64 593.98 -69140.47 88888.00 2024-01-18 18:12:36.000 018 -2030.64 593.99 -69140.48 88888.00 2024-01-18 18:12:37.000 018 -2030.60 594.04 -69140.54 88888.00 2024-01-18 18:12:38.000 018 -2030.64 593.98 -69140.58 88888.00 2024-01-18 18:12:39.000 018 -2030.61 593.98 -69140.57 88888.00 2024-01-18 18:12:40.000 018 -2030.67 593.98 -69140.55 69105.35 2024-01-18 18:12:41.000 018 -2030.71 593.90 -69140.56 88888.00 2024-01-18 18:12:42.000 018 -2030.73 593.89 -69140.52 88888.00 2024-01-18 18:12:43.000 018 -2030.70 593.91 -69140.45 88888.00 2024-01-18 18:12:44.000 018 -2030.75 593.82 -69140.52 88888.00 2024-01-18 18:12:45.000 018 -2030.76 593.83 -69140.55 88888.00 2024-01-18 18:12:46.000 018 -2030.74 593.85 -69140.54 88888.00 2024-01-18 18:12:47.000 018 -2030.82 593.79 -69140.61 88888.00 2024-01-18 18:12:48.000 018 -2030.81 593.78 -69140.56 88888.00 2024-01-18 18:12:49.000 018 -2030.85 593.77 -69140.57 88888.00 2024-01-18 18:12:50.000 018 -2030.87 593.71 -69140.63 69105.41 2024-01-18 18:12:51.000 018 -2030.88 593.71 -69140.60 88888.00 2024-01-18 18:12:52.000 018 -2030.87 593.69 -69140.61 88888.00 2024-01-18 18:12:53.000 018 -2030.93 593.67 -69140.68 88888.00 2024-01-18 18:12:54.000 018 -2030.96 593.67 -69140.65 88888.00 2024-01-18 18:12:55.000 018 -2031.01 593.63 -69140.67 88888.00 2024-01-18 18:12:56.000 018 -2031.05 593.57 -69140.64 88888.00 2024-01-18 18:12:57.000 018 -2031.06 593.57 -69140.65 88888.00 2024-01-18 18:12:58.000 018 -2031.10 593.51 -69140.66 88888.00 2024-01-18 18:12:59.000 018 -2031.06 593.54 -69140.68 88888.00 2024-01-18 18:13:00.000 018 -2031.07 593.58 -69140.70 69105.66 2024-01-18 18:13:01.000 018 -2031.07 593.58 -69140.73 88888.00 2024-01-18 18:13:02.000 018 -2031.16 593.53 -69140.77 88888.00 2024-01-18 18:13:03.000 018 -2031.15 593.55 -69140.80 88888.00 2024-01-18 18:13:04.000 018 -2031.23 593.58 -69140.89 88888.00 2024-01-18 18:13:05.000 018 -2031.23 593.61 -69140.95 88888.00 2024-01-18 18:13:06.000 018 -2031.26 593.63 -69141.00 88888.00 2024-01-18 18:13:07.000 018 -2031.29 593.62 -69141.08 88888.00 2024-01-18 18:13:08.000 018 -2031.29 593.65 -69141.13 88888.00 2024-01-18 18:13:09.000 018 -2031.29 593.70 -69141.24 88888.00 2024-01-18 18:13:10.000 018 -2031.32 593.68 -69141.31 69105.85 2024-01-18 18:13:11.000 018 -2031.32 593.72 -69141.29 88888.00 2024-01-18 18:13:12.000 018 -2031.35 593.68 -69141.39 88888.00 2024-01-18 18:13:13.000 018 -2031.40 593.72 -69141.39 88888.00 2024-01-18 18:13:14.000 018 -2031.42 593.73 -69141.39 88888.00 2024-01-18 18:13:15.000 018 -2031.46 593.69 -69141.42 88888.00 2024-01-18 18:13:16.000 018 -2031.45 593.66 -69141.44 88888.00 2024-01-18 18:13:17.000 018 -2031.49 593.63 -69141.50 88888.00 2024-01-18 18:13:18.000 018 -2031.51 593.63 -69141.49 88888.00 2024-01-18 18:13:19.000 018 -2031.53 593.59 -69141.52 88888.00 2024-01-18 18:13:20.000 018 -2031.56 593.55 -69141.58 69106.36 2024-01-18 18:13:21.000 018 -2031.54 593.53 -69141.57 88888.00 2024-01-18 18:13:22.000 018 -2031.55 593.50 -69141.49 88888.00 2024-01-18 18:13:23.000 018 -2031.60 593.40 -69141.45 88888.00 2024-01-18 18:13:24.000 018 -2031.66 593.36 -69141.50 88888.00 2024-01-18 18:13:25.000 018 -2031.65 593.36 -69141.52 88888.00 2024-01-18 18:13:26.000 018 -2031.66 593.33 -69141.51 88888.00 2024-01-18 18:13:27.000 018 -2031.66 593.26 -69141.53 88888.00 2024-01-18 18:13:28.000 018 -2031.65 593.23 -69141.52 88888.00 2024-01-18 18:13:29.000 018 -2031.71 593.14 -69141.50 88888.00 2024-01-18 18:13:30.000 018 -2031.69 593.12 -69141.44 69106.43 2024-01-18 18:13:31.000 018 -2031.71 593.10 -69141.39 88888.00 2024-01-18 18:13:32.000 018 -2031.73 593.03 -69141.36 88888.00 2024-01-18 18:13:33.000 018 -2031.76 592.93 -69141.35 88888.00 2024-01-18 18:13:34.000 018 -2031.80 592.92 -69141.38 88888.00 2024-01-18 18:13:35.000 018 -2031.81 592.91 -69141.32 88888.00 2024-01-18 18:13:36.000 018 -2031.86 592.86 -69141.35 88888.00 2024-01-18 18:13:37.000 018 -2031.89 592.78 -69141.38 88888.00 2024-01-18 18:13:38.000 018 -2031.95 592.76 -69141.43 88888.00 2024-01-18 18:13:39.000 018 -2031.95 592.75 -69141.37 88888.00 2024-01-18 18:13:40.000 018 -2031.96 592.71 -69141.45 69106.34 2024-01-18 18:13:41.000 018 -2032.01 592.72 -69141.48 88888.00 2024-01-18 18:13:42.000 018 -2032.03 592.68 -69141.49 88888.00 2024-01-18 18:13:43.000 018 -2032.09 592.64 -69141.51 88888.00 2024-01-18 18:13:44.000 018 -2032.09 592.68 -69141.55 88888.00 2024-01-18 18:13:45.000 018 -2032.12 592.66 -69141.61 88888.00 2024-01-18 18:13:46.000 018 -2032.15 592.61 -69141.69 88888.00 2024-01-18 18:13:47.000 018 -2032.22 592.60 -69141.76 88888.00 2024-01-18 18:13:48.000 018 -2032.22 592.56 -69141.82 88888.00 2024-01-18 18:13:49.000 018 -2032.16 592.61 -69141.91 88888.00 2024-01-18 18:13:50.000 018 -2032.21 592.58 -69141.98 69106.50 2024-01-18 18:13:51.000 018 -2032.21 592.56 -69142.08 88888.00 2024-01-18 18:13:52.000 018 -2032.22 592.54 -69142.13 88888.00 2024-01-18 18:13:53.000 018 -2032.22 592.50 -69142.19 88888.00 2024-01-18 18:13:54.000 018 -2032.20 592.58 -69142.22 88888.00 2024-01-18 18:13:55.000 018 -2032.22 592.61 -69142.31 88888.00 2024-01-18 18:13:56.000 018 -2032.22 592.57 -69142.42 88888.00 2024-01-18 18:13:57.000 018 -2032.25 592.55 -69142.49 88888.00 2024-01-18 18:13:58.000 018 -2032.25 592.59 -69142.55 88888.00 2024-01-18 18:13:59.000 018 -2032.24 592.62 -69142.61 88888.00 2024-01-18 18:14:00.000 018 -2032.25 592.64 -69142.71 69107.19 2024-01-18 18:14:01.000 018 -2032.26 592.66 -69142.76 88888.00 2024-01-18 18:14:02.000 018 -2032.29 592.63 -69142.91 88888.00 2024-01-18 18:14:03.000 018 -2032.29 592.62 -69142.96 88888.00 2024-01-18 18:14:04.000 018 -2032.31 592.65 -69143.04 88888.00 2024-01-18 18:14:05.000 018 -2032.29 592.69 -69143.10 88888.00 2024-01-18 18:14:06.000 018 -2032.32 592.63 -69143.26 88888.00 2024-01-18 18:14:07.000 018 -2032.36 592.63 -69143.32 88888.00 2024-01-18 18:14:08.000 018 -2032.32 592.65 -69143.38 88888.00 2024-01-18 18:14:09.000 018 -2032.33 592.69 -69143.45 88888.00 2024-01-18 18:14:10.000 018 -2032.32 592.70 -69143.54 69108.07 2024-01-18 18:14:11.000 018 -2032.36 592.71 -69143.62 88888.00 2024-01-18 18:14:12.000 018 -2032.33 592.72 -69143.66 88888.00 2024-01-18 18:14:13.000 018 -2032.33 592.69 -69143.75 88888.00 2024-01-18 18:14:14.000 018 -2032.37 592.70 -69143.85 88888.00 2024-01-18 18:14:15.000 018 -2032.37 592.69 -69143.96 88888.00 2024-01-18 18:14:16.000 018 -2032.38 592.72 -69143.99 88888.00 2024-01-18 18:14:17.000 018 -2032.38 592.72 -69144.08 88888.00 2024-01-18 18:14:18.000 018 -2032.44 592.72 -69144.16 88888.00 2024-01-18 18:14:19.000 018 -2032.36 592.76 -69144.18 88888.00 2024-01-18 18:14:20.000 018 -2032.39 592.77 -69144.23 69108.90 2024-01-18 18:14:21.000 018 -2032.43 592.70 -69144.36 88888.00 2024-01-18 18:14:22.000 018 -2032.40 592.73 -69144.43 88888.00 2024-01-18 18:14:23.000 018 -2032.41 592.72 -69144.50 88888.00 2024-01-18 18:14:24.000 018 -2032.36 592.79 -69144.53 88888.00 2024-01-18 18:14:25.000 018 -2032.42 592.76 -69144.62 88888.00 2024-01-18 18:14:26.000 018 -2032.45 592.71 -69144.73 88888.00 2024-01-18 18:14:27.000 018 -2032.39 592.79 -69144.69 88888.00 2024-01-18 18:14:28.000 018 -2032.41 592.73 -69144.80 88888.00 2024-01-18 18:14:29.000 018 -2032.38 592.76 -69144.83 88888.00 2024-01-18 18:14:30.000 018 -2032.40 592.76 -69144.89 69109.50 2024-01-18 18:14:31.000 018 -2032.41 592.75 -69144.93 88888.00 2024-01-18 18:14:32.000 018 -2032.37 592.73 -69144.96 88888.00 2024-01-18 18:14:33.000 018 -2032.38 592.75 -69144.99 88888.00 2024-01-18 18:14:34.000 018 -2032.41 592.76 -69145.06 88888.00 2024-01-18 18:14:35.000 018 -2032.36 592.75 -69145.08 88888.00 2024-01-18 18:14:36.000 018 -2032.33 592.74 -69145.14 88888.00 2024-01-18 18:14:37.000 018 -2032.31 592.81 -69145.19 88888.00 2024-01-18 18:14:38.000 018 -2032.33 592.79 -69145.27 88888.00 2024-01-18 18:14:39.000 018 -2032.31 592.82 -69145.41 88888.00 2024-01-18 18:14:40.000 018 -2032.36 592.81 -69145.40 69110.10 2024-01-18 18:14:41.000 018 -2032.28 592.87 -69145.38 88888.00 2024-01-18 18:14:42.000 018 -2032.36 592.84 -69145.43 88888.00 2024-01-18 18:14:43.000 018 -2032.38 592.82 -69145.46 88888.00 2024-01-18 18:14:44.000 018 -2032.38 592.85 -69145.50 88888.00 2024-01-18 18:14:45.000 018 -2032.41 592.86 -69145.55 88888.00 2024-01-18 18:14:46.000 018 -2032.44 592.90 -69145.59 88888.00 2024-01-18 18:14:47.000 018 -2032.44 592.92 -69145.61 88888.00 2024-01-18 18:14:48.000 018 -2032.47 592.91 -69145.67 88888.00 2024-01-18 18:14:49.000 018 -2032.48 592.94 -69145.66 88888.00 2024-01-18 18:14:50.000 018 -2032.49 592.98 -69145.64 69110.58 2024-01-18 18:14:51.000 018 -2032.48 592.97 -69145.68 88888.00 2024-01-18 18:14:52.000 018 -2032.51 592.96 -69145.70 88888.00 2024-01-18 18:14:53.000 018 -2032.50 592.95 -69145.72 88888.00 2024-01-18 18:14:54.000 018 -2032.52 592.95 -69145.77 88888.00 2024-01-18 18:14:55.000 018 -2032.53 593.00 -69145.80 88888.00 2024-01-18 18:14:56.000 018 -2032.51 593.00 -69145.83 88888.00 2024-01-18 18:14:57.000 018 -2032.53 593.00 -69145.77 88888.00 2024-01-18 18:14:58.000 018 -2032.55 592.95 -69145.81 88888.00 2024-01-18 18:14:59.000 018 -2032.56 592.94 -69145.85 88888.00 2024-01-18 18:15:00.000 018 -2032.54 592.94 -69145.90 69110.83 2024-01-18 18:15:01.000 018 -2032.56 593.02 -69145.95 88888.00 2024-01-18 18:15:02.000 018 -2032.56 592.96 -69145.97 88888.00 2024-01-18 18:15:03.000 018 -2032.61 592.87 -69146.06 88888.00 2024-01-18 18:15:04.000 018 -2032.54 592.96 -69146.06 88888.00 2024-01-18 18:15:05.000 018 -2032.51 593.02 -69146.06 88888.00 2024-01-18 18:15:06.000 018 -2032.53 592.99 -69146.05 88888.00 2024-01-18 18:15:07.000 018 -2032.52 592.99 -69146.10 88888.00 2024-01-18 18:15:08.000 018 -2032.51 592.96 -69146.15 88888.00 2024-01-18 18:15:09.000 018 -2032.52 592.95 -69146.18 88888.00 2024-01-18 18:15:10.000 018 -2032.48 593.00 -69146.20 69111.17 2024-01-18 18:15:11.000 018 -2032.47 592.97 -69146.25 88888.00 2024-01-18 18:15:12.000 018 -2032.51 592.96 -69146.28 88888.00 2024-01-18 18:15:13.000 018 -2032.47 592.97 -69146.28 88888.00 2024-01-18 18:15:14.000 018 -2032.51 592.96 -69146.33 88888.00 2024-01-18 18:15:15.000 018 -2032.49 592.96 -69146.38 88888.00 2024-01-18 18:15:16.000 018 -2032.50 592.95 -69146.44 88888.00 2024-01-18 18:15:17.000 018 -2032.46 592.99 -69146.44 88888.00 2024-01-18 18:15:18.000 018 -2032.46 592.96 -69146.54 88888.00 2024-01-18 18:15:19.000 018 -2032.44 592.95 -69146.59 88888.00 2024-01-18 18:15:20.000 018 -2032.45 592.97 -69146.68 69111.41 2024-01-18 18:15:21.000 018 -2032.47 592.98 -69146.75 88888.00 2024-01-18 18:15:22.000 018 -2032.41 592.98 -69146.83 88888.00 2024-01-18 18:15:23.000 018 -2032.44 592.99 -69146.91 88888.00 2024-01-18 18:15:24.000 018 -2032.40 593.05 -69147.05 88888.00 2024-01-18 18:15:25.000 018 -2032.34 593.09 -69147.09 88888.00 2024-01-18 18:15:26.000 018 -2032.36 593.11 -69147.22 88888.00 2024-01-18 18:15:27.000 018 -2032.33 593.12 -69147.33 88888.00 2024-01-18 18:15:28.000 018 -2032.33 593.17 -69147.44 88888.00 2024-01-18 18:15:29.000 018 -2032.33 593.24 -69147.53 88888.00 2024-01-18 18:15:30.000 018 -2032.31 593.22 -69147.64 69112.14 2024-01-18 18:15:31.000 018 -2032.33 593.27 -69147.69 88888.00 2024-01-18 18:15:32.000 018 -2032.33 593.26 -69147.77 88888.00 2024-01-18 18:15:33.000 018 -2032.31 593.27 -69147.85 88888.00 2024-01-18 18:15:34.000 018 -2032.31 593.25 -69148.01 88888.00 2024-01-18 18:15:35.000 018 -2032.29 593.29 -69148.13 88888.00 2024-01-18 18:15:36.000 018 -2032.26 593.33 -69148.20 88888.00 2024-01-18 18:15:37.000 018 -2032.28 593.33 -69148.32 88888.00 2024-01-18 18:15:38.000 018 -2032.28 593.37 -69148.42 88888.00 2024-01-18 18:15:39.000 018 -2032.25 593.38 -69148.47 88888.00 2024-01-18 18:15:40.000 018 -2032.29 593.36 -69148.53 69113.06 2024-01-18 18:15:41.000 018 -2032.25 593.38 -69148.61 88888.00 2024-01-18 18:15:42.000 018 -2032.27 593.40 -69148.70 88888.00 2024-01-18 18:15:43.000 018 -2032.26 593.41 -69148.75 88888.00 2024-01-18 18:15:44.000 018 -2032.24 593.48 -69148.81 88888.00 2024-01-18 18:15:45.000 018 -2032.23 593.51 -69148.97 88888.00 2024-01-18 18:15:46.000 018 -2032.21 593.53 -69149.14 88888.00 2024-01-18 18:15:47.000 018 -2032.24 593.56 -69149.25 88888.00 2024-01-18 18:15:48.000 018 -2032.22 593.60 -69149.35 88888.00 2024-01-18 18:15:49.000 018 -2032.21 593.66 -69149.44 88888.00 2024-01-18 18:15:50.000 018 -2032.21 593.67 -69149.61 69113.90 2024-01-18 18:15:51.000 018 -2032.20 593.71 -69149.73 88888.00 2024-01-18 18:15:52.000 018 -2032.18 593.71 -69149.87 88888.00 2024-01-18 18:15:53.000 018 -2032.20 593.76 -69149.93 88888.00 2024-01-18 18:15:54.000 018 -2032.14 593.83 -69150.00 88888.00 2024-01-18 18:15:55.000 018 -2032.15 593.84 -69150.11 88888.00 2024-01-18 18:15:56.000 018 -2032.16 593.87 -69150.23 88888.00 2024-01-18 18:15:57.000 018 -2032.15 593.92 -69150.27 88888.00 2024-01-18 18:15:58.000 018 -2032.12 593.95 -69150.34 88888.00 2024-01-18 18:15:59.000 018 -2032.15 593.94 -69150.44 88888.00 2024-01-18 18:16:00.000 018 -2032.10 593.98 -69150.51 69115.16 2024-01-18 18:16:01.000 018 -2032.11 593.93 -69150.64 88888.00 2024-01-18 18:16:02.000 018 -2032.11 593.97 -69150.60 88888.00 2024-01-18 18:16:03.000 018 -2032.08 593.96 -69150.77 88888.00 2024-01-18 18:16:04.000 018 -2032.10 594.02 -69150.87 88888.00 2024-01-18 18:16:05.000 018 -2032.08 593.97 -69150.97 88888.00 2024-01-18 18:16:06.000 018 -2032.07 593.99 -69151.04 88888.00 2024-01-18 18:16:07.000 018 -2032.04 594.00 -69151.10 88888.00 2024-01-18 18:16:08.000 018 -2032.04 594.01 -69151.15 88888.00 2024-01-18 18:16:09.000 018 -2031.97 594.04 -69151.23 88888.00 2024-01-18 18:16:10.000 018 -2032.00 594.03 -69151.30 69115.95 2024-01-18 18:16:11.000 018 -2032.00 594.02 -69151.39 88888.00 2024-01-18 18:16:12.000 018 -2032.00 594.02 -69151.47 88888.00 2024-01-18 18:16:13.000 018 -2031.93 594.07 -69151.56 88888.00 2024-01-18 18:16:14.000 018 -2031.88 594.13 -69151.66 88888.00 2024-01-18 18:16:15.000 018 -2031.93 594.11 -69151.75 88888.00 2024-01-18 18:16:16.000 018 -2031.92 594.10 -69151.89 88888.00 2024-01-18 18:16:17.000 018 -2031.89 594.15 -69151.98 88888.00 2024-01-18 18:16:18.000 018 -2031.85 594.21 -69152.03 88888.00 2024-01-18 18:16:19.000 018 -2031.90 594.20 -69152.17 88888.00 2024-01-18 18:16:20.000 018 -2031.83 594.25 -69152.22 69116.74 2024-01-18 18:16:21.000 018 -2031.86 594.26 -69152.37 88888.00 2024-01-18 18:16:22.000 018 -2031.79 594.33 -69152.41 88888.00 2024-01-18 18:16:23.000 018 -2031.81 594.30 -69152.56 88888.00 2024-01-18 18:16:24.000 018 -2031.84 594.36 -69152.68 88888.00 2024-01-18 18:16:25.000 018 -2031.77 594.44 -69152.73 88888.00 2024-01-18 18:16:26.000 018 -2031.81 594.40 -69152.90 88888.00 2024-01-18 18:16:27.000 018 -2031.78 594.44 -69152.98 88888.00 2024-01-18 18:16:28.000 018 -2031.76 594.48 -69153.06 88888.00 2024-01-18 18:16:29.000 018 -2031.76 594.48 -69153.18 88888.00 2024-01-18 18:16:30.000 018 -2031.75 594.48 -69153.25 69117.84 2024-01-18 18:16:31.000 018 -2031.72 594.51 -69153.28 88888.00 2024-01-18 18:16:32.000 018 -2031.77 594.44 -69153.39 88888.00 2024-01-18 18:16:33.000 018 -2031.71 594.48 -69153.45 88888.00 2024-01-18 18:16:34.000 018 -2031.73 594.53 -69153.56 88888.00 2024-01-18 18:16:35.000 018 -2031.72 594.56 -69153.65 88888.00 2024-01-18 18:16:36.000 018 -2031.72 594.55 -69153.77 88888.00 2024-01-18 18:16:37.000 018 -2031.67 594.55 -69153.86 88888.00 2024-01-18 18:16:38.000 018 -2031.66 594.56 -69153.98 88888.00 2024-01-18 18:16:39.000 018 -2031.64 594.56 -69154.07 88888.00 2024-01-18 18:16:40.000 018 -2031.65 594.56 -69154.15 69118.69 2024-01-18 18:16:41.000 018 -2031.62 594.59 -69154.20 88888.00 2024-01-18 18:16:42.000 018 -2031.62 594.57 -69154.32 88888.00 2024-01-18 18:16:43.000 018 -2031.62 594.55 -69154.39 88888.00 2024-01-18 18:16:44.000 018 -2031.58 594.58 -69154.47 88888.00 2024-01-18 18:16:45.000 018 -2031.52 594.61 -69154.56 88888.00 2024-01-18 18:16:46.000 018 -2031.50 594.60 -69154.66 88888.00 2024-01-18 18:16:47.000 018 -2031.45 594.66 -69154.74 88888.00 2024-01-18 18:16:48.000 018 -2031.42 594.68 -69154.86 88888.00 2024-01-18 18:16:49.000 018 -2031.44 594.67 -69154.94 88888.00 2024-01-18 18:16:50.000 018 -2031.38 594.73 -69155.02 69119.62 2024-01-18 18:16:51.000 018 -2031.33 594.73 -69155.15 88888.00 2024-01-18 18:16:52.000 018 -2031.35 594.68 -69155.29 88888.00 2024-01-18 18:16:53.000 018 -2031.31 594.70 -69155.39 88888.00 2024-01-18 18:16:54.000 018 -2031.27 594.74 -69155.48 88888.00 2024-01-18 18:16:55.000 018 -2031.25 594.75 -69155.61 88888.00 2024-01-18 18:16:56.000 018 -2031.17 594.76 -69155.65 88888.00 2024-01-18 18:16:57.000 018 -2031.15 594.78 -69155.76 88888.00 2024-01-18 18:16:58.000 018 -2031.13 594.74 -69155.92 88888.00 2024-01-18 18:16:59.000 018 -2031.03 594.78 -69156.01 88888.00 2024-01-18 18:17:00.000 018 -2030.99 594.80 -69156.09 69120.69 2024-01-18 18:17:01.000 018 -2030.97 594.78 -69156.22 88888.00 2024-01-18 18:17:02.000 018 -2030.92 594.79 -69156.32 88888.00 2024-01-18 18:17:03.000 018 -2030.88 594.75 -69156.40 88888.00 2024-01-18 18:17:04.000 018 -2030.83 594.81 -69156.52 88888.00 2024-01-18 18:17:05.000 018 -2030.78 594.83 -69156.63 88888.00 2024-01-18 18:17:06.000 018 -2030.76 594.82 -69156.75 88888.00 2024-01-18 18:17:07.000 018 -2030.74 594.82 -69156.85 88888.00 2024-01-18 18:17:08.000 018 -2030.65 594.85 -69156.90 88888.00 2024-01-18 18:17:09.000 018 -2030.57 594.89 -69156.97 88888.00 2024-01-18 18:17:10.000 018 -2030.49 594.87 -69157.10 69121.71 2024-01-18 18:17:11.000 018 -2030.46 594.91 -69157.21 88888.00 2024-01-18 18:17:12.000 018 -2030.42 594.93 -69157.32 88888.00 2024-01-18 18:17:13.000 018 -2030.42 594.94 -69157.45 88888.00 2024-01-18 18:17:14.000 018 -2030.38 594.92 -69157.60 88888.00 2024-01-18 18:17:15.000 018 -2030.30 594.97 -69157.66 88888.00 2024-01-18 18:17:16.000 018 -2030.28 594.98 -69157.74 88888.00 2024-01-18 18:17:17.000 018 -2030.25 594.98 -69157.89 88888.00 2024-01-18 18:17:18.000 018 -2030.21 594.98 -69158.02 88888.00 2024-01-18 18:17:19.000 018 -2030.11 595.04 -69158.08 88888.00 2024-01-18 18:17:20.000 018 -2030.09 595.05 -69158.16 69122.76 2024-01-18 18:17:21.000 018 -2030.01 595.10 -69158.26 88888.00 2024-01-18 18:17:22.000 018 -2030.00 595.13 -69158.33 88888.00 2024-01-18 18:17:23.000 018 -2029.99 595.09 -69158.47 88888.00 2024-01-18 18:17:24.000 018 -2029.93 595.14 -69158.57 88888.00 2024-01-18 18:17:25.000 018 -2029.89 595.17 -69158.65 88888.00 2024-01-18 18:17:26.000 018 -2029.84 595.19 -69158.70 88888.00 2024-01-18 18:17:27.000 018 -2029.79 595.20 -69158.75 88888.00 2024-01-18 18:17:28.000 018 -2029.77 595.24 -69158.84 88888.00 2024-01-18 18:17:29.000 018 -2029.78 595.21 -69158.92 88888.00 2024-01-18 18:17:30.000 018 -2029.74 595.24 -69158.97 69123.72 2024-01-18 18:17:31.000 018 -2029.69 595.27 -69159.04 88888.00 2024-01-18 18:17:32.000 018 -2029.64 595.28 -69159.06 88888.00 2024-01-18 18:17:33.000 018 -2029.62 595.28 -69159.13 88888.00 2024-01-18 18:17:34.000 018 -2029.60 595.28 -69159.19 88888.00 2024-01-18 18:17:35.000 018 -2029.53 595.31 -69159.21 88888.00 2024-01-18 18:17:36.000 018 -2029.50 595.29 -69159.28 88888.00 2024-01-18 18:17:37.000 018 -2029.46 595.31 -69159.36 88888.00 2024-01-18 18:17:38.000 018 -2029.43 595.29 -69159.46 88888.00 2024-01-18 18:17:39.000 018 -2029.36 595.34 -69159.44 88888.00 2024-01-18 18:17:40.000 018 -2029.33 595.34 -69159.50 69124.32 2024-01-18 18:17:41.000 018 -2029.33 595.30 -69159.54 88888.00 2024-01-18 18:17:42.000 018 -2029.28 595.26 -69159.57 88888.00 2024-01-18 18:17:43.000 018 -2029.19 595.30 -69159.52 88888.00 2024-01-18 18:17:44.000 018 -2029.15 595.32 -69159.56 88888.00 2024-01-18 18:17:45.000 018 -2029.16 595.32 -69159.64 88888.00 2024-01-18 18:17:46.000 018 -2029.11 595.35 -69159.67 88888.00 2024-01-18 18:17:47.000 018 -2029.09 595.34 -69159.70 88888.00 2024-01-18 18:17:48.000 018 -2029.04 595.38 -69159.71 88888.00 2024-01-18 18:17:49.000 018 -2029.00 595.39 -69159.74 88888.00 2024-01-18 18:17:50.000 018 -2028.94 595.44 -69159.75 69124.71 2024-01-18 18:17:51.000 018 -2028.94 595.41 -69159.84 88888.00 2024-01-18 18:17:52.000 018 -2028.90 595.42 -69159.78 88888.00 2024-01-18 18:17:53.000 018 -2028.90 595.43 -69159.79 88888.00 2024-01-18 18:17:54.000 018 -2028.85 595.45 -69159.80 88888.00 2024-01-18 18:17:55.000 018 -2028.87 595.45 -69159.87 88888.00 2024-01-18 18:17:56.000 018 -2028.81 595.54 -69159.88 88888.00 2024-01-18 18:17:57.000 018 -2028.80 595.55 -69159.92 88888.00 2024-01-18 18:17:58.000 018 -2028.71 595.61 -69159.89 88888.00 2024-01-18 18:17:59.000 018 -2028.69 595.62 -69159.95 88888.00 2024-01-18 18:18:00.000 018 -2028.71 595.60 -69160.06 69124.94 2024-01-18 18:18:01.000 018 -2028.63 595.66 -69160.07 88888.00 2024-01-18 18:18:02.000 018 -2028.61 595.66 -69160.13 88888.00 2024-01-18 18:18:03.000 018 -2028.56 595.74 -69160.11 88888.00 2024-01-18 18:18:04.000 018 -2028.55 595.76 -69160.21 88888.00 2024-01-18 18:18:05.000 018 -2028.54 595.79 -69160.26 88888.00 2024-01-18 18:18:06.000 018 -2028.47 595.84 -69160.32 88888.00 2024-01-18 18:18:07.000 018 -2028.44 595.86 -69160.43 88888.00 2024-01-18 18:18:08.000 018 -2028.34 595.88 -69160.49 88888.00 2024-01-18 18:18:09.000 018 -2028.27 595.94 -69160.60 88888.00 2024-01-18 18:18:10.000 018 -2028.20 595.96 -69160.65 69125.22 2024-01-18 18:18:11.000 018 -2028.19 596.00 -69160.75 88888.00 2024-01-18 18:18:12.000 018 -2028.14 596.02 -69160.81 88888.00 2024-01-18 18:18:13.000 018 -2028.07 596.13 -69160.88 88888.00 2024-01-18 18:18:14.000 018 -2028.06 596.14 -69160.93 88888.00 2024-01-18 18:18:15.000 018 -2027.96 596.22 -69160.99 88888.00 2024-01-18 18:18:16.000 018 -2027.97 596.15 -69161.12 88888.00 2024-01-18 18:18:17.000 018 -2027.87 596.20 -69161.17 88888.00 2024-01-18 18:18:18.000 018 -2027.79 596.26 -69161.23 88888.00 2024-01-18 18:18:19.000 018 -2027.75 596.31 -69161.33 88888.00 2024-01-18 18:18:20.000 018 -2027.72 596.35 -69161.37 69126.07 2024-01-18 18:18:21.000 018 -2027.69 596.36 -69161.46 88888.00 2024-01-18 18:18:22.000 018 -2027.61 596.39 -69161.54 88888.00 2024-01-18 18:18:23.000 018 -2027.57 596.42 -69161.60 88888.00 2024-01-18 18:18:24.000 018 -2027.52 596.47 -69161.67 88888.00 2024-01-18 18:18:25.000 018 -2027.47 596.51 -69161.71 88888.00 2024-01-18 18:18:26.000 018 -2027.42 596.53 -69161.92 88888.00 2024-01-18 18:18:27.000 018 -2027.32 596.60 -69161.81 88888.00 2024-01-18 18:18:28.000 018 -2027.31 596.58 -69161.91 88888.00 2024-01-18 18:18:29.000 018 -2027.26 596.62 -69162.00 88888.00 2024-01-18 18:18:30.000 018 -2027.23 596.66 -69162.03 69126.78 2024-01-18 18:18:31.000 018 -2027.19 596.67 -69162.04 88888.00 2024-01-18 18:18:32.000 018 -2027.18 596.63 -69162.08 88888.00 2024-01-18 18:18:33.000 018 -2027.13 596.71 -69162.05 88888.00 2024-01-18 18:18:34.000 018 -2027.06 596.72 -69162.11 88888.00 2024-01-18 18:18:35.000 018 -2027.04 596.73 -69162.17 88888.00 2024-01-18 18:18:36.000 018 -2027.01 596.75 -69162.24 88888.00 2024-01-18 18:18:37.000 018 -2026.96 596.82 -69162.21 88888.00 2024-01-18 18:18:38.000 018 -2026.96 596.77 -69162.25 88888.00 2024-01-18 18:18:39.000 018 -2026.93 596.79 -69162.33 88888.00 2024-01-18 18:18:40.000 018 -2026.89 596.83 -69162.33 69127.22 2024-01-18 18:18:41.000 018 -2026.89 596.81 -69162.37 88888.00 2024-01-18 18:18:42.000 018 -2026.79 596.85 -69162.36 88888.00 2024-01-18 18:18:43.000 018 -2026.83 596.82 -69162.42 88888.00 2024-01-18 18:18:44.000 018 -2026.78 596.87 -69162.45 88888.00 2024-01-18 18:18:45.000 018 -2026.72 596.91 -69162.44 88888.00 2024-01-18 18:18:46.000 018 -2026.70 596.91 -69162.48 88888.00 2024-01-18 18:18:47.000 018 -2026.65 596.86 -69162.53 88888.00 2024-01-18 18:18:48.000 018 -2026.63 596.90 -69162.58 88888.00 2024-01-18 18:18:49.000 018 -2026.58 596.95 -69162.55 88888.00 2024-01-18 18:18:50.000 018 -2026.56 596.96 -69162.59 69127.60 2024-01-18 18:18:51.000 018 -2026.54 596.94 -69162.64 88888.00 2024-01-18 18:18:52.000 018 -2026.49 596.96 -69162.63 88888.00 2024-01-18 18:18:53.000 018 -2026.48 596.93 -69162.59 88888.00 2024-01-18 18:18:54.000 018 -2026.48 596.93 -69162.62 88888.00 2024-01-18 18:18:55.000 018 -2026.48 596.93 -69162.61 88888.00 2024-01-18 18:18:56.000 018 -2026.44 596.95 -69162.61 88888.00 2024-01-18 18:18:57.000 018 -2026.40 596.99 -69162.60 88888.00 2024-01-18 18:18:58.000 018 -2026.34 597.02 -69162.56 88888.00 2024-01-18 18:18:59.000 018 -2026.31 597.05 -69162.48 88888.00 2024-01-18 18:19:00.000 018 -2026.30 597.02 -69162.45 69127.71 2024-01-18 18:19:01.000 018 -2026.32 597.05 -69162.44 88888.00 2024-01-18 18:19:02.000 018 -2026.34 597.01 -69162.38 88888.00 2024-01-18 18:19:03.000 018 -2026.33 596.97 -69162.35 88888.00 2024-01-18 18:19:04.000 018 -2026.30 597.05 -69162.29 88888.00 2024-01-18 18:19:05.000 018 -2026.29 597.03 -69162.34 88888.00 2024-01-18 18:19:06.000 018 -2026.31 596.97 -69162.32 88888.00 2024-01-18 18:19:07.000 018 -2026.21 597.05 -69162.26 88888.00 2024-01-18 18:19:08.000 018 -2026.17 596.99 -69162.24 88888.00 2024-01-18 18:19:09.000 018 -2026.14 596.96 -69162.24 88888.00 2024-01-18 18:19:10.000 018 -2026.11 596.98 -69162.17 69127.40 2024-01-18 18:19:11.000 018 -2026.07 596.98 -69162.12 88888.00 2024-01-18 18:19:12.000 018 -2026.07 596.92 -69162.11 88888.00 2024-01-18 18:19:13.000 018 -2026.05 596.96 -69162.05 88888.00 2024-01-18 18:19:14.000 018 -2025.98 596.99 -69161.98 88888.00 2024-01-18 18:19:15.000 018 -2025.98 596.92 -69161.96 88888.00 2024-01-18 18:19:16.000 018 -2025.89 596.91 -69162.00 88888.00 2024-01-18 18:19:17.000 018 -2025.84 596.89 -69162.02 88888.00 2024-01-18 18:19:18.000 018 -2025.80 596.90 -69162.07 88888.00 2024-01-18 18:19:19.000 018 -2025.76 596.91 -69162.04 88888.00 2024-01-18 18:19:20.000 018 -2025.75 596.90 -69162.06 69127.07 2024-01-18 18:19:21.000 018 -2025.75 596.94 -69162.03 88888.00 2024-01-18 18:19:22.000 018 -2025.72 596.90 -69162.03 88888.00 2024-01-18 18:19:23.000 018 -2025.65 596.94 -69161.94 88888.00 2024-01-18 18:19:24.000 018 -2025.62 596.91 -69162.03 88888.00 2024-01-18 18:19:25.000 018 -2025.56 596.97 -69162.01 88888.00 2024-01-18 18:19:26.000 018 -2025.50 596.98 -69162.04 88888.00 2024-01-18 18:19:27.000 018 -2025.50 596.98 -69162.04 88888.00 2024-01-18 18:19:28.000 018 -2025.46 596.96 -69162.05 88888.00 2024-01-18 18:19:29.000 018 -2025.48 596.96 -69162.05 88888.00 2024-01-18 18:19:30.000 018 -2025.44 596.96 -69162.03 69127.10 2024-01-18 18:19:31.000 018 -2025.37 597.01 -69162.02 88888.00 2024-01-18 18:19:32.000 018 -2025.42 596.93 -69162.07 88888.00 2024-01-18 18:19:33.000 018 -2025.30 597.04 -69162.05 88888.00 2024-01-18 18:19:34.000 018 -2025.28 597.05 -69162.11 88888.00 2024-01-18 18:19:35.000 018 -2025.28 597.01 -69162.16 88888.00 2024-01-18 18:19:36.000 018 -2025.20 597.08 -69162.11 88888.00 2024-01-18 18:19:37.000 018 -2025.17 597.07 -69162.14 88888.00 2024-01-18 18:19:38.000 018 -2025.14 597.10 -69162.12 88888.00 2024-01-18 18:19:39.000 018 -2025.09 597.08 -69162.08 88888.00 2024-01-18 18:19:40.000 018 -2025.00 597.10 -69162.09 69127.17 2024-01-18 18:19:41.000 018 -2024.95 597.07 -69162.11 88888.00 2024-01-18 18:19:42.000 018 -2024.92 597.01 -69162.20 88888.00 2024-01-18 18:19:43.000 018 -2024.83 597.06 -69162.19 88888.00 2024-01-18 18:19:44.000 018 -2024.78 597.11 -69162.22 88888.00 2024-01-18 18:19:45.000 018 -2024.74 597.06 -69162.26 88888.00 2024-01-18 18:19:46.000 018 -2024.69 597.06 -69162.28 88888.00 2024-01-18 18:19:47.000 018 -2024.63 597.05 -69162.28 88888.00 2024-01-18 18:19:48.000 018 -2024.57 597.03 -69162.32 88888.00 2024-01-18 18:19:49.000 018 -2024.51 597.04 -69162.31 88888.00 2024-01-18 18:19:50.000 018 -2024.43 597.05 -69162.31 69127.29 2024-01-18 18:19:51.000 018 -2024.36 597.05 -69162.33 88888.00 2024-01-18 18:19:52.000 018 -2024.30 597.02 -69162.34 88888.00 2024-01-18 18:19:53.000 018 -2024.24 597.01 -69162.39 88888.00 2024-01-18 18:19:54.000 018 -2024.20 597.00 -69162.46 88888.00 2024-01-18 18:19:55.000 018 -2024.12 597.05 -69162.48 88888.00 2024-01-18 18:19:56.000 018 -2024.06 597.07 -69162.49 88888.00 2024-01-18 18:19:57.000 018 -2024.00 597.08 -69162.52 88888.00 2024-01-18 18:19:58.000 018 -2023.92 597.12 -69162.51 88888.00 2024-01-18 18:19:59.000 018 -2023.86 597.03 -69162.61 88888.00 2024-01-18 18:20:00.000 018 -2023.80 597.01 -69162.63 69127.46 2024-01-18 18:20:01.000 018 -2023.71 597.09 -69162.71 88888.00 2024-01-18 18:20:02.000 018 -2023.70 597.01 -69162.79 88888.00 2024-01-18 18:20:03.000 018 -2023.63 596.99 -69162.84 88888.00 2024-01-18 18:20:04.000 018 -2023.53 597.06 -69162.87 88888.00 2024-01-18 18:20:05.000 018 -2023.50 597.03 -69162.95 88888.00 2024-01-18 18:20:06.000 018 -2023.38 597.10 -69162.98 88888.00 2024-01-18 18:20:07.000 018 -2023.33 597.06 -69163.06 88888.00 2024-01-18 18:20:08.000 018 -2023.24 597.11 -69163.13 88888.00 2024-01-18 18:20:09.000 018 -2023.15 597.11 -69163.19 88888.00 2024-01-18 18:20:10.000 018 -2023.06 597.10 -69163.32 69127.96 2024-01-18 18:20:11.000 018 -2022.98 597.17 -69163.36 88888.00 2024-01-18 18:20:12.000 018 -2022.92 597.15 -69163.48 88888.00 2024-01-18 18:20:13.000 018 -2022.85 597.15 -69163.53 88888.00 2024-01-18 18:20:14.000 018 -2022.72 597.25 -69163.58 88888.00 2024-01-18 18:20:15.000 018 -2022.68 597.22 -69163.62 88888.00 2024-01-18 18:20:16.000 018 -2022.63 597.19 -69163.73 88888.00 2024-01-18 18:20:17.000 018 -2022.55 597.20 -69163.76 88888.00 2024-01-18 18:20:18.000 018 -2022.47 597.19 -69163.86 88888.00 2024-01-18 18:20:19.000 018 -2022.42 597.20 -69163.95 88888.00 2024-01-18 18:20:20.000 018 -2022.34 597.24 -69163.99 69128.59 2024-01-18 18:20:21.000 018 -2022.32 597.26 -69164.07 88888.00 2024-01-18 18:20:22.000 018 -2022.23 597.31 -69164.03 88888.00 2024-01-18 18:20:23.000 018 -2022.22 597.29 -69164.07 88888.00 2024-01-18 18:20:24.000 018 -2022.16 597.33 -69164.16 88888.00 2024-01-18 18:20:25.000 018 -2022.08 597.34 -69164.24 88888.00 2024-01-18 18:20:26.000 018 -2021.97 597.40 -69164.26 88888.00 2024-01-18 18:20:27.000 018 -2021.94 597.34 -69164.39 88888.00 2024-01-18 18:20:28.000 018 -2021.86 597.41 -69164.42 88888.00 2024-01-18 18:20:29.000 018 -2021.81 597.46 -69164.48 88888.00 2024-01-18 18:20:30.000 018 -2021.73 597.54 -69164.46 69129.13 2024-01-18 18:20:31.000 018 -2021.75 597.45 -69164.62 88888.00 2024-01-18 18:20:32.000 018 -2021.61 597.51 -69164.66 88888.00 2024-01-18 18:20:33.000 018 -2021.61 597.51 -69164.72 88888.00 2024-01-18 18:20:34.000 018 -2021.49 597.62 -69164.71 88888.00 2024-01-18 18:20:35.000 018 -2021.43 597.65 -69164.79 88888.00 2024-01-18 18:20:36.000 018 -2021.41 597.64 -69164.86 88888.00 2024-01-18 18:20:37.000 018 -2021.35 597.67 -69164.85 88888.00 2024-01-18 18:20:38.000 018 -2021.28 597.65 -69164.91 88888.00 2024-01-18 18:20:39.000 018 -2021.22 597.70 -69164.90 88888.00 2024-01-18 18:20:40.000 018 -2021.19 597.71 -69164.94 69129.79 2024-01-18 18:20:41.000 018 -2021.10 597.77 -69164.90 88888.00 2024-01-18 18:20:42.000 018 -2021.08 597.72 -69164.95 88888.00 2024-01-18 18:20:43.000 018 -2021.03 597.71 -69164.96 88888.00 2024-01-18 18:20:44.000 018 -2021.02 597.68 -69165.01 88888.00 2024-01-18 18:20:45.000 018 -2020.92 597.75 -69164.94 88888.00 2024-01-18 18:20:46.000 018 -2020.88 597.76 -69164.94 88888.00 2024-01-18 18:20:47.000 018 -2020.78 597.77 -69164.97 88888.00 2024-01-18 18:20:48.000 018 -2020.72 597.76 -69165.05 88888.00 2024-01-18 18:20:49.000 018 -2020.70 597.72 -69165.08 88888.00 2024-01-18 18:20:50.000 018 -2020.61 597.72 -69165.04 69129.89 2024-01-18 18:20:51.000 018 -2020.57 597.74 -69165.09 88888.00 2024-01-18 18:20:52.000 018 -2020.48 597.70 -69165.07 88888.00 2024-01-18 18:20:53.000 018 -2020.43 597.65 -69165.07 88888.00 2024-01-18 18:20:54.000 018 -2020.37 597.69 -69165.04 88888.00 2024-01-18 18:20:55.000 018 -2020.32 597.65 -69165.07 88888.00 2024-01-18 18:20:56.000 018 -2020.23 597.64 -69165.01 88888.00 2024-01-18 18:20:57.000 018 -2020.20 597.55 -69165.07 88888.00 2024-01-18 18:20:58.000 018 -2020.13 597.55 -69165.03 88888.00 2024-01-18 18:20:59.000 018 -2020.07 597.56 -69165.02 88888.00 2024-01-18 18:21:00.000 018 -2020.02 597.56 -69165.00 69130.03 2024-01-18 18:21:01.000 018 -2019.94 597.55 -69165.01 88888.00 2024-01-18 18:21:02.000 018 -2019.92 597.49 -69165.03 88888.00 2024-01-18 18:21:03.000 018 -2019.80 597.54 -69164.95 88888.00 2024-01-18 18:21:04.000 018 -2019.79 597.52 -69164.93 88888.00 2024-01-18 18:21:05.000 018 -2019.76 597.45 -69164.89 88888.00 2024-01-18 18:21:06.000 018 -2019.74 597.39 -69164.86 88888.00 2024-01-18 18:21:07.000 018 -2019.64 597.42 -69164.75 88888.00 2024-01-18 18:21:08.000 018 -2019.61 597.37 -69164.74 88888.00 2024-01-18 18:21:09.000 018 -2019.59 597.33 -69164.70 88888.00 2024-01-18 18:21:10.000 018 -2019.56 597.28 -69164.74 69129.86 2024-01-18 18:21:11.000 018 -2019.51 597.33 -69164.71 88888.00 2024-01-18 18:21:12.000 018 -2019.53 597.22 -69164.71 88888.00 2024-01-18 18:21:13.000 018 -2019.45 597.24 -69164.62 88888.00 2024-01-18 18:21:14.000 018 -2019.42 597.25 -69164.62 88888.00 2024-01-18 18:21:15.000 018 -2019.41 597.27 -69164.59 88888.00 2024-01-18 18:21:16.000 018 -2019.40 597.30 -69164.61 88888.00 2024-01-18 18:21:17.000 018 -2019.35 597.34 -69164.58 88888.00 2024-01-18 18:21:18.000 018 -2019.30 597.31 -69164.60 88888.00 2024-01-18 18:21:19.000 018 -2019.33 597.30 -69164.64 88888.00 2024-01-18 18:21:20.000 018 -2019.27 597.35 -69164.63 69129.55 2024-01-18 18:21:21.000 018 -2019.24 597.37 -69164.64 88888.00 2024-01-18 18:21:22.000 018 -2019.26 597.35 -69164.64 88888.00 2024-01-18 18:21:23.000 018 -2019.23 597.37 -69164.61 88888.00 2024-01-18 18:21:24.000 018 -2019.18 597.49 -69164.60 88888.00 2024-01-18 18:21:25.000 018 -2019.18 597.51 -69164.64 88888.00 2024-01-18 18:21:26.000 018 -2019.14 597.56 -69164.65 88888.00 2024-01-18 18:21:27.000 018 -2019.09 597.59 -69164.65 88888.00 2024-01-18 18:21:28.000 018 -2019.07 597.63 -69164.67 88888.00 2024-01-18 18:21:29.000 018 -2019.09 597.67 -69164.65 88888.00 2024-01-18 18:21:30.000 018 -2019.09 597.69 -69164.71 69129.55 2024-01-18 18:21:31.000 018 -2019.05 597.75 -69164.70 88888.00 2024-01-18 18:21:32.000 018 -2019.05 597.73 -69164.70 88888.00 2024-01-18 18:21:33.000 018 -2019.04 597.74 -69164.70 88888.00 2024-01-18 18:21:34.000 018 -2019.00 597.78 -69164.70 88888.00 2024-01-18 18:21:35.000 018 -2018.96 597.87 -69164.67 88888.00 2024-01-18 18:21:36.000 018 -2018.92 597.89 -69164.63 88888.00 2024-01-18 18:21:37.000 018 -2018.94 597.86 -69164.65 88888.00 2024-01-18 18:21:38.000 018 -2018.90 597.90 -69164.61 88888.00 2024-01-18 18:21:39.000 018 -2018.89 597.88 -69164.58 88888.00 2024-01-18 18:21:40.000 018 -2018.86 597.88 -69164.51 69129.67 2024-01-18 18:21:41.000 018 -2018.88 597.85 -69164.49 88888.00 2024-01-18 18:21:42.000 018 -2018.88 597.79 -69164.45 88888.00 2024-01-18 18:21:43.000 018 -2018.87 597.76 -69164.37 88888.00 2024-01-18 18:21:44.000 018 -2018.89 597.77 -69164.28 88888.00 2024-01-18 18:21:45.000 018 -2018.86 597.79 -69164.14 88888.00 2024-01-18 18:21:46.000 018 -2018.89 597.72 -69164.07 88888.00 2024-01-18 18:21:47.000 018 -2018.88 597.66 -69163.99 88888.00 2024-01-18 18:21:48.000 018 -2018.85 597.61 -69163.87 88888.00 2024-01-18 18:21:49.000 018 -2018.78 597.58 -69163.78 88888.00 2024-01-18 18:21:50.000 018 -2018.75 597.58 -69163.66 69129.11 2024-01-18 18:21:51.000 018 -2018.74 597.54 -69163.55 88888.00 2024-01-18 18:21:52.000 018 -2018.76 597.41 -69163.49 88888.00 2024-01-18 18:21:53.000 018 -2018.75 597.35 -69163.36 88888.00 2024-01-18 18:21:54.000 018 -2018.73 597.34 -69163.22 88888.00 2024-01-18 18:21:55.000 018 -2018.70 597.25 -69163.12 88888.00 2024-01-18 18:21:56.000 018 -2018.68 597.21 -69163.00 88888.00 2024-01-18 18:21:57.000 018 -2018.66 597.17 -69162.87 88888.00 2024-01-18 18:21:58.000 018 -2018.68 597.12 -69162.78 88888.00 2024-01-18 18:21:59.000 018 -2018.68 597.04 -69162.66 88888.00 2024-01-18 18:22:00.000 018 -2018.67 597.03 -69162.52 69128.05 2024-01-18 18:22:01.000 018 -2018.68 596.98 -69162.40 88888.00 2024-01-18 18:22:02.000 018 -2018.69 596.90 -69162.32 88888.00 2024-01-18 18:22:03.000 018 -2018.66 596.87 -69162.12 88888.00 2024-01-18 18:22:04.000 018 -2018.67 596.78 -69162.07 88888.00 2024-01-18 18:22:05.000 018 -2018.57 596.78 -69161.94 88888.00 2024-01-18 18:22:06.000 018 -2018.62 596.70 -69161.90 88888.00 2024-01-18 18:22:07.000 018 -2018.58 596.72 -69161.81 88888.00 2024-01-18 18:22:08.000 018 -2018.55 596.68 -69161.75 88888.00 2024-01-18 18:22:09.000 018 -2018.61 596.62 -69161.68 88888.00 2024-01-18 18:22:10.000 018 -2018.56 596.61 -69161.54 69126.86 2024-01-18 18:22:11.000 018 -2018.60 596.53 -69161.50 88888.00 2024-01-18 18:22:12.000 018 -2018.61 596.47 -69161.44 88888.00 2024-01-18 18:22:13.000 018 -2018.55 596.47 -69161.33 88888.00 2024-01-18 18:22:14.000 018 -2018.55 596.43 -69161.28 88888.00 2024-01-18 18:22:15.000 018 -2018.51 596.40 -69161.27 88888.00 2024-01-18 18:22:16.000 018 -2018.49 596.39 -69161.20 88888.00 2024-01-18 18:22:17.000 018 -2018.44 596.37 -69161.18 88888.00 2024-01-18 18:22:18.000 018 -2018.43 596.33 -69161.18 88888.00 2024-01-18 18:22:19.000 018 -2018.35 596.33 -69161.18 88888.00 2024-01-18 18:22:20.000 018 -2018.36 596.29 -69161.17 69126.09 2024-01-18 18:22:21.000 018 -2018.33 596.26 -69161.12 88888.00 2024-01-18 18:22:22.000 018 -2018.30 596.25 -69161.06 88888.00 2024-01-18 18:22:23.000 018 -2018.25 596.22 -69161.01 88888.00 2024-01-18 18:22:24.000 018 -2018.23 596.21 -69161.00 88888.00 2024-01-18 18:22:25.000 018 -2018.17 596.17 -69160.99 88888.00 2024-01-18 18:22:26.000 018 -2018.10 596.12 -69161.07 88888.00 2024-01-18 18:22:27.000 018 -2018.03 596.10 -69161.00 88888.00 2024-01-18 18:22:28.000 018 -2018.02 596.07 -69161.06 88888.00 2024-01-18 18:22:29.000 018 -2017.98 596.06 -69161.06 88888.00 2024-01-18 18:22:30.000 018 -2017.95 596.01 -69161.01 69125.88 2024-01-18 18:22:31.000 018 -2017.92 596.07 -69160.94 88888.00 2024-01-18 18:22:32.000 018 -2017.90 596.00 -69160.86 88888.00 2024-01-18 18:22:33.000 018 -2017.86 595.97 -69160.84 88888.00 2024-01-18 18:22:34.000 018 -2017.83 595.98 -69160.79 88888.00 2024-01-18 18:22:35.000 018 -2017.80 595.97 -69160.80 88888.00 2024-01-18 18:22:36.000 018 -2017.80 595.92 -69160.78 88888.00 2024-01-18 18:22:37.000 018 -2017.70 595.88 -69160.71 88888.00 2024-01-18 18:22:38.000 018 -2017.75 595.88 -69160.76 88888.00 2024-01-18 18:22:39.000 018 -2017.68 595.90 -69160.64 88888.00 2024-01-18 18:22:40.000 018 -2017.66 595.85 -69160.57 69125.62 2024-01-18 18:22:41.000 018 -2017.67 595.84 -69160.58 88888.00 2024-01-18 18:22:42.000 018 -2017.62 595.85 -69160.50 88888.00 2024-01-18 18:22:43.000 018 -2017.64 595.78 -69160.50 88888.00 2024-01-18 18:22:44.000 018 -2017.66 595.70 -69160.54 88888.00 2024-01-18 18:22:45.000 018 -2017.57 595.83 -69160.38 88888.00 2024-01-18 18:22:46.000 018 -2017.54 595.82 -69160.32 88888.00 2024-01-18 18:22:47.000 018 -2017.54 595.77 -69160.34 88888.00 2024-01-18 18:22:48.000 018 -2017.52 595.74 -69160.27 88888.00 2024-01-18 18:22:49.000 018 -2017.47 595.74 -69160.21 88888.00 2024-01-18 18:22:50.000 018 -2017.46 595.71 -69160.24 69125.21 2024-01-18 18:22:51.000 018 -2017.45 595.66 -69160.24 88888.00 2024-01-18 18:22:52.000 018 -2017.37 595.62 -69160.18 88888.00 2024-01-18 18:22:53.000 018 -2017.39 595.55 -69160.13 88888.00 2024-01-18 18:22:54.000 018 -2017.34 595.55 -69160.11 88888.00 2024-01-18 18:22:55.000 018 -2017.31 595.54 -69160.08 88888.00 2024-01-18 18:22:56.000 018 -2017.25 595.55 -69160.05 88888.00 2024-01-18 18:22:57.000 018 -2017.22 595.48 -69160.05 88888.00 2024-01-18 18:22:58.000 018 -2017.17 595.46 -69160.02 88888.00 2024-01-18 18:22:59.000 018 -2017.17 595.41 -69160.07 88888.00 2024-01-18 18:23:00.000 018 -2017.14 595.41 -69160.06 69124.88 2024-01-18 18:23:01.000 018 -2017.05 595.44 -69159.97 88888.00 2024-01-18 18:23:02.000 018 -2017.11 595.39 -69159.98 88888.00 2024-01-18 18:23:03.000 018 -2017.05 595.33 -69159.98 88888.00 2024-01-18 18:23:04.000 018 -2016.97 595.29 -69159.98 88888.00 2024-01-18 18:23:05.000 018 -2016.91 595.33 -69159.99 88888.00 2024-01-18 18:23:06.000 018 -2016.86 595.35 -69159.94 88888.00 2024-01-18 18:23:07.000 018 -2016.73 595.23 -69159.95 88888.00 2024-01-18 18:23:08.000 018 -2016.84 595.32 -69159.95 88888.00 2024-01-18 18:23:09.000 018 -2016.83 595.28 -69159.96 88888.00 2024-01-18 18:23:10.000 018 -2016.78 595.30 -69159.92 69124.70 2024-01-18 18:23:11.000 018 -2016.75 595.29 -69159.93 88888.00 2024-01-18 18:23:12.000 018 -2016.73 595.26 -69159.93 88888.00 2024-01-18 18:23:13.000 018 -2016.99 595.20 -69159.95 88888.00 2024-01-18 18:23:14.000 018 -2016.70 595.19 -69159.90 88888.00 2024-01-18 18:23:15.000 018 -2016.67 595.25 -69159.92 88888.00 2024-01-18 18:23:16.000 018 -2016.64 595.23 -69159.90 88888.00 2024-01-18 18:23:17.000 018 -2016.59 595.21 -69159.86 88888.00 2024-01-18 18:23:18.000 018 -2016.62 595.18 -69159.87 88888.00 2024-01-18 18:23:19.000 018 -2016.57 595.23 -69159.80 88888.00 2024-01-18 18:23:20.000 018 -2016.51 595.22 -69159.77 69124.62 2024-01-18 18:23:21.000 018 -2016.52 595.22 -69159.76 88888.00 2024-01-18 18:23:22.000 018 -2016.49 595.20 -69159.75 88888.00 2024-01-18 18:23:23.000 018 -2016.51 595.20 -69159.73 88888.00 2024-01-18 18:23:24.000 018 -2016.44 595.31 -69159.70 88888.00 2024-01-18 18:23:25.000 018 -2016.47 595.29 -69159.72 88888.00 2024-01-18 18:23:26.000 018 -2016.45 595.29 -69159.68 88888.00 2024-01-18 18:23:27.000 018 -2016.47 595.27 -69159.72 88888.00 2024-01-18 18:23:28.000 018 -2016.45 595.31 -69159.71 88888.00 2024-01-18 18:23:29.000 018 -2016.44 595.33 -69159.71 88888.00 2024-01-18 18:23:30.000 018 -2016.45 595.31 -69159.70 69124.48 2024-01-18 18:23:31.000 018 -2016.40 595.33 -69159.68 88888.00 2024-01-18 18:23:32.000 018 -2016.35 595.34 -69159.62 88888.00 2024-01-18 18:23:33.000 018 -2016.39 595.34 -69159.66 88888.00 2024-01-18 18:23:34.000 018 -2016.36 595.41 -69159.59 88888.00 2024-01-18 18:23:35.000 018 -2016.36 595.42 -69159.62 88888.00 2024-01-18 18:23:36.000 018 -2016.34 595.49 -69159.60 88888.00 2024-01-18 18:23:37.000 018 -2016.31 595.49 -69159.59 88888.00 2024-01-18 18:23:38.000 018 -2016.33 595.49 -69159.56 88888.00 2024-01-18 18:23:39.000 018 -2016.37 595.47 -69159.54 88888.00 2024-01-18 18:23:40.000 018 -2016.36 595.46 -69159.53 69124.42 2024-01-18 18:23:41.000 018 -2016.29 595.53 -69159.53 88888.00 2024-01-18 18:23:42.000 018 -2016.31 595.50 -69159.55 88888.00 2024-01-18 18:23:43.000 018 -2016.41 595.47 -69159.61 88888.00 2024-01-18 18:23:44.000 018 -2016.28 595.64 -69159.54 88888.00 2024-01-18 18:23:45.000 018 -2016.32 595.67 -69159.52 88888.00 2024-01-18 18:23:46.000 018 -2016.28 595.71 -69159.50 88888.00 2024-01-18 18:23:47.000 018 -2016.29 595.75 -69159.46 88888.00 2024-01-18 18:23:48.000 018 -2016.32 595.71 -69159.52 88888.00 2024-01-18 18:23:49.000 018 -2016.33 595.70 -69159.51 88888.00 2024-01-18 18:23:50.000 018 -2016.27 595.76 -69159.56 69124.22 2024-01-18 18:23:51.000 018 -2016.26 595.80 -69159.59 88888.00 2024-01-18 18:23:52.000 018 -2016.24 595.80 -69159.56 88888.00 2024-01-18 18:23:53.000 018 -2016.27 595.84 -69159.57 88888.00 2024-01-18 18:23:54.000 018 -2016.22 595.88 -69159.60 88888.00 2024-01-18 18:23:55.000 018 -2016.22 595.92 -69159.65 88888.00 2024-01-18 18:23:56.000 018 -2016.20 595.95 -69159.65 88888.00 2024-01-18 18:23:57.000 018 -2016.17 596.04 -69159.66 88888.00 2024-01-18 18:23:58.000 018 -2016.17 596.07 -69159.67 88888.00 2024-01-18 18:23:59.000 018 -2016.20 596.09 -69159.71 88888.00 2024-01-18 18:24:00.000 018 -2016.21 596.15 -69159.73 69124.32 2024-01-18 18:24:01.000 018 -2016.16 596.23 -69159.75 88888.00 2024-01-18 18:24:02.000 018 -2016.19 596.20 -69159.74 88888.00 2024-01-18 18:24:03.000 018 -2016.20 596.22 -69159.75 88888.00 2024-01-18 18:24:04.000 018 -2016.16 596.33 -69159.73 88888.00 2024-01-18 18:24:05.000 018 -2016.21 596.33 -69159.80 88888.00 2024-01-18 18:24:06.000 018 -2016.15 596.45 -69159.77 88888.00 2024-01-18 18:24:07.000 018 -2016.12 596.50 -69159.83 88888.00 2024-01-18 18:24:08.000 018 -2016.14 596.59 -69159.87 88888.00 2024-01-18 18:24:09.000 018 -2016.13 596.60 -69159.95 88888.00 2024-01-18 18:24:10.000 018 -2016.13 596.66 -69160.01 69124.47 2024-01-18 18:24:11.000 018 -2016.14 596.75 -69160.02 88888.00 2024-01-18 18:24:12.000 018 -2016.14 596.75 -69160.04 88888.00 2024-01-18 18:24:13.000 018 -2016.15 596.80 -69160.04 88888.00 2024-01-18 18:24:14.000 018 -2016.17 596.85 -69160.15 88888.00 2024-01-18 18:24:15.000 018 -2016.15 596.93 -69160.21 88888.00 2024-01-18 18:24:16.000 018 -2016.12 597.04 -69160.25 88888.00 2024-01-18 18:24:17.000 018 -2016.15 597.08 -69160.28 88888.00 2024-01-18 18:24:18.000 018 -2016.15 597.17 -69160.24 88888.00 2024-01-18 18:24:19.000 018 -2016.11 597.24 -69160.22 88888.00 2024-01-18 18:24:20.000 018 -2016.15 597.20 -69160.25 69124.79 2024-01-18 18:24:21.000 018 -2016.14 597.22 -69160.29 88888.00 2024-01-18 18:24:22.000 018 -2016.18 597.20 -69160.33 88888.00 2024-01-18 18:24:23.000 018 -2016.16 597.20 -69160.32 88888.00 2024-01-18 18:24:24.000 018 -2016.12 597.29 -69160.29 88888.00 2024-01-18 18:24:25.000 018 -2016.11 597.34 -69160.29 88888.00 2024-01-18 18:24:26.000 018 -2016.08 597.45 -69160.23 88888.00 2024-01-18 18:24:27.000 018 -2016.16 597.45 -69160.30 88888.00 2024-01-18 18:24:28.000 018 -2016.18 597.50 -69160.25 88888.00 2024-01-18 18:24:29.000 018 -2016.16 597.52 -69160.23 88888.00 2024-01-18 18:24:30.000 018 -2016.16 597.58 -69160.22 69124.96 2024-01-18 18:24:31.000 018 -2016.16 597.57 -69160.19 88888.00 2024-01-18 18:24:32.000 018 -2016.18 597.53 -69160.19 88888.00 2024-01-18 18:24:33.000 018 -2016.18 597.61 -69160.11 88888.00 2024-01-18 18:24:34.000 018 -2016.20 597.64 -69160.07 88888.00 2024-01-18 18:24:35.000 018 -2016.24 597.67 -69160.02 88888.00 2024-01-18 18:24:36.000 018 -2016.26 597.71 -69159.93 88888.00 2024-01-18 18:24:37.000 018 -2016.31 597.73 -69159.81 88888.00 2024-01-18 18:24:38.000 018 -2016.34 597.69 -69159.78 88888.00 2024-01-18 18:24:39.000 018 -2016.35 597.73 -69159.68 88888.00 2024-01-18 18:24:40.000 018 -2016.38 597.71 -69159.58 69124.78 2024-01-18 18:24:41.000 018 -2016.43 597.72 -69159.43 88888.00 2024-01-18 18:24:42.000 018 -2016.47 597.65 -69159.31 88888.00 2024-01-18 18:24:43.000 018 -2016.50 597.66 -69159.19 88888.00 2024-01-18 18:24:44.000 018 -2016.50 597.71 -69159.06 88888.00 2024-01-18 18:24:45.000 018 -2016.59 597.69 -69158.99 88888.00 2024-01-18 18:24:46.000 018 -2016.62 597.67 -69158.87 88888.00 2024-01-18 18:24:47.000 018 -2016.68 597.66 -69158.71 88888.00 2024-01-18 18:24:48.000 018 -2016.72 597.65 -69158.62 88888.00 2024-01-18 18:24:49.000 018 -2016.74 597.66 -69158.47 88888.00 2024-01-18 18:24:50.000 018 -2016.82 597.64 -69158.39 69123.81 2024-01-18 18:24:51.000 018 -2016.84 597.67 -69158.25 88888.00 2024-01-18 18:24:52.000 018 -2016.92 597.65 -69158.10 88888.00 2024-01-18 18:24:53.000 018 -2017.02 597.61 -69157.99 88888.00 2024-01-18 18:24:54.000 018 -2017.08 597.62 -69157.88 88888.00 2024-01-18 18:24:55.000 018 -2017.11 597.65 -69157.81 88888.00 2024-01-18 18:24:56.000 018 -2017.16 597.68 -69157.77 88888.00 2024-01-18 18:24:57.000 018 -2017.18 597.70 -69157.68 88888.00 2024-01-18 18:24:58.000 018 -2017.19 597.74 -69157.61 88888.00 2024-01-18 18:24:59.000 018 -2017.28 597.71 -69157.62 88888.00 2024-01-18 18:25:00.000 018 -2017.29 597.80 -69157.55 69122.64 2024-01-18 18:25:01.000 018 -2017.37 597.81 -69157.55 88888.00 2024-01-18 18:25:02.000 018 -2017.48 597.82 -69157.56 88888.00 2024-01-18 18:25:03.000 018 -2017.51 597.86 -69157.52 88888.00 2024-01-18 18:25:04.000 018 -2017.54 597.93 -69157.55 88888.00 2024-01-18 18:25:05.000 018 -2017.56 597.97 -69157.60 88888.00 2024-01-18 18:25:06.000 018 -2017.59 598.03 -69157.66 88888.00 2024-01-18 18:25:07.000 018 -2017.62 598.11 -69157.68 88888.00 2024-01-18 18:25:08.000 018 -2017.70 598.16 -69157.77 88888.00 2024-01-18 18:25:09.000 018 -2017.71 598.23 -69157.80 88888.00 2024-01-18 18:25:10.000 018 -2017.76 598.29 -69157.87 69122.40 2024-01-18 18:25:11.000 018 -2017.77 598.40 -69157.90 88888.00 2024-01-18 18:25:12.000 018 -2017.85 598.45 -69157.99 88888.00 2024-01-18 18:25:13.000 018 -2017.87 598.52 -69158.04 88888.00 2024-01-18 18:25:14.000 018 -2017.85 598.63 -69158.12 88888.00 2024-01-18 18:25:15.000 018 -2017.86 598.73 -69158.23 88888.00 2024-01-18 18:25:16.000 018 -2017.87 598.82 -69158.33 88888.00 2024-01-18 18:25:17.000 018 -2017.89 598.89 -69158.47 88888.00 2024-01-18 18:25:18.000 018 -2017.87 599.00 -69158.55 88888.00 2024-01-18 18:25:19.000 018 -2017.88 599.08 -69158.75 88888.00 2024-01-18 18:25:20.000 018 -2017.89 599.19 -69158.83 69122.89 2024-01-18 18:25:21.000 018 -2017.89 599.25 -69158.92 88888.00 2024-01-18 18:25:22.000 018 -2017.87 599.34 -69158.98 88888.00 2024-01-18 18:25:23.000 018 -2017.83 599.44 -69159.02 88888.00 2024-01-18 18:25:24.000 018 -2017.86 599.50 -69159.15 88888.00 2024-01-18 18:25:25.000 018 -2017.85 599.57 -69159.27 88888.00 2024-01-18 18:25:26.000 018 -2017.80 599.68 -69159.33 88888.00 2024-01-18 18:25:27.000 018 -2017.85 599.64 -69159.43 88888.00 2024-01-18 18:25:28.000 018 -2017.78 599.76 -69159.46 88888.00 2024-01-18 18:25:29.000 018 -2017.83 599.80 -69159.49 88888.00 2024-01-18 18:25:30.000 018 -2017.83 599.85 -69159.50 69123.94 2024-01-18 18:25:31.000 018 -2017.85 599.91 -69159.49 88888.00 2024-01-18 18:25:32.000 018 -2017.81 599.97 -69159.46 88888.00 2024-01-18 18:25:33.000 018 -2017.83 599.98 -69159.53 88888.00 2024-01-18 18:25:34.000 018 -2017.80 600.04 -69159.54 88888.00 2024-01-18 18:25:35.000 018 -2017.82 600.06 -69159.60 88888.00 2024-01-18 18:25:36.000 018 -2017.82 600.11 -69159.59 88888.00 2024-01-18 18:25:37.000 018 -2017.78 600.22 -69159.57 88888.00 2024-01-18 18:25:38.000 018 -2017.79 600.24 -69159.56 88888.00 2024-01-18 18:25:39.000 018 -2017.81 600.26 -69159.57 88888.00 2024-01-18 18:25:40.000 018 -2017.84 600.24 -69159.57 69124.27 2024-01-18 18:25:41.000 018 -2017.82 600.29 -69159.53 88888.00 2024-01-18 18:25:42.000 018 -2017.82 600.31 -69159.50 88888.00 2024-01-18 18:25:43.000 018 -2017.79 600.32 -69159.46 88888.00 2024-01-18 18:25:44.000 018 -2017.82 600.38 -69159.46 88888.00 2024-01-18 18:25:45.000 018 -2017.84 600.37 -69159.51 88888.00 2024-01-18 18:25:46.000 018 -2017.83 600.42 -69159.49 88888.00 2024-01-18 18:25:47.000 018 -2017.85 600.41 -69159.60 88888.00 2024-01-18 18:25:48.000 018 -2017.82 600.55 -69159.56 88888.00 2024-01-18 18:25:49.000 018 -2017.87 600.53 -69159.61 88888.00 2024-01-18 18:25:50.000 018 -2017.88 600.60 -69159.59 69124.26 2024-01-18 18:25:51.000 018 -2017.91 600.61 -69159.57 88888.00 2024-01-18 18:25:52.000 018 -2017.92 600.66 -69159.55 88888.00 2024-01-18 18:25:53.000 018 -2017.92 600.65 -69159.52 88888.00 2024-01-18 18:25:54.000 018 -2017.94 600.73 -69159.51 88888.00 2024-01-18 18:25:55.000 018 -2017.97 600.72 -69159.56 88888.00 2024-01-18 18:25:56.000 018 -2017.95 600.79 -69159.47 88888.00 2024-01-18 18:25:57.000 018 -2017.92 600.85 -69159.42 88888.00 2024-01-18 18:25:58.000 018 -2017.94 600.87 -69159.47 88888.00 2024-01-18 18:25:59.000 018 -2017.94 600.88 -69159.46 88888.00 2024-01-18 18:26:00.000 018 -2017.93 600.93 -69159.46 69124.25 2024-01-18 18:26:01.000 018 -2017.97 600.94 -69159.44 88888.00 2024-01-18 18:26:02.000 018 -2017.98 600.93 -69159.50 88888.00 2024-01-18 18:26:03.000 018 -2017.98 600.94 -69159.51 88888.00 2024-01-18 18:26:04.000 018 -2017.94 601.02 -69159.49 88888.00 2024-01-18 18:26:05.000 018 -2017.98 601.02 -69159.49 88888.00 2024-01-18 18:26:06.000 018 -2017.93 601.07 -69159.44 88888.00 2024-01-18 18:26:07.000 018 -2017.97 601.08 -69159.39 88888.00 2024-01-18 18:26:08.000 018 -2017.98 601.10 -69159.36 88888.00 2024-01-18 18:26:09.000 018 -2018.03 601.10 -69159.36 88888.00 2024-01-18 18:26:10.000 018 -2018.02 601.11 -69159.28 69124.19 2024-01-18 18:26:11.000 018 -2018.03 601.16 -69159.22 88888.00 2024-01-18 18:26:12.000 018 -2018.05 601.09 -69159.17 88888.00 2024-01-18 18:26:13.000 018 -2018.06 601.10 -69159.13 88888.00 2024-01-18 18:26:14.000 018 -2018.05 601.14 -69159.13 88888.00 2024-01-18 18:26:15.000 018 -2018.07 601.12 -69159.18 88888.00 2024-01-18 18:26:16.000 018 -2018.01 601.16 -69159.13 88888.00 2024-01-18 18:26:17.000 018 -2018.00 601.17 -69159.14 88888.00 2024-01-18 18:26:18.000 018 -2018.03 601.17 -69159.15 88888.00 2024-01-18 18:26:19.000 018 -2018.05 601.19 -69159.14 88888.00 2024-01-18 18:26:20.000 018 -2017.99 601.22 -69159.13 69123.89 2024-01-18 18:26:21.000 018 -2018.01 601.22 -69159.10 88888.00 2024-01-18 18:26:22.000 018 -2017.99 601.23 -69159.06 88888.00 2024-01-18 18:26:23.000 018 -2017.97 601.22 -69159.02 88888.00 2024-01-18 18:26:24.000 018 -2017.99 601.21 -69159.07 88888.00 2024-01-18 18:26:25.000 018 -2017.92 601.25 -69159.06 88888.00 2024-01-18 18:26:26.000 018 -2017.95 601.27 -69159.13 88888.00 2024-01-18 18:26:27.000 018 -2017.91 601.29 -69159.09 88888.00 2024-01-18 18:26:28.000 018 -2017.95 601.27 -69159.10 88888.00 2024-01-18 18:26:29.000 018 -2017.95 601.27 -69159.09 88888.00 2024-01-18 18:26:30.000 018 -2017.92 601.24 -69159.15 69123.79 2024-01-18 18:26:31.000 018 -2017.86 601.28 -69159.17 88888.00 2024-01-18 18:26:32.000 018 -2017.85 601.28 -69159.15 88888.00 2024-01-18 18:26:33.000 018 -2017.81 601.32 -69159.13 88888.00 2024-01-18 18:26:34.000 018 -2017.80 601.35 -69159.10 88888.00 2024-01-18 18:26:35.000 018 -2017.80 601.35 -69159.07 88888.00 2024-01-18 18:26:36.000 018 -2017.79 601.36 -69158.99 88888.00 2024-01-18 18:26:37.000 018 -2017.80 601.37 -69158.98 88888.00 2024-01-18 18:26:38.000 018 -2017.78 601.33 -69158.93 88888.00 2024-01-18 18:26:39.000 018 -2017.86 601.26 -69158.95 88888.00 2024-01-18 18:26:40.000 018 -2017.79 601.31 -69158.88 69123.93 2024-01-18 18:26:41.000 018 -2017.80 601.28 -69158.86 88888.00 2024-01-18 18:26:42.000 018 -2017.82 601.24 -69158.83 88888.00 2024-01-18 18:26:43.000 018 -2017.85 601.23 -69158.76 88888.00 2024-01-18 18:26:44.000 018 -2017.82 601.28 -69158.70 88888.00 2024-01-18 18:26:45.000 018 -2017.87 601.25 -69158.66 88888.00 2024-01-18 18:26:46.000 018 -2017.87 601.27 -69158.64 88888.00 2024-01-18 18:26:47.000 018 -2017.82 601.28 -69158.55 88888.00 2024-01-18 18:26:48.000 018 -2017.85 601.25 -69158.53 88888.00 2024-01-18 18:26:49.000 018 -2017.93 601.25 -69158.50 88888.00 2024-01-18 18:26:50.000 018 -2017.89 601.30 -69158.36 69123.49 2024-01-18 18:26:51.000 018 -2017.88 601.29 -69158.33 88888.00 2024-01-18 18:26:52.000 018 -2017.95 601.24 -69158.31 88888.00 2024-01-18 18:26:53.000 018 -2017.93 601.29 -69158.22 88888.00 2024-01-18 18:26:54.000 018 -2017.98 601.22 -69158.24 88888.00 2024-01-18 18:26:55.000 018 -2017.99 601.22 -69158.22 88888.00 2024-01-18 18:26:56.000 018 -2018.00 601.23 -69158.24 88888.00 2024-01-18 18:26:57.000 018 -2017.97 601.27 -69158.16 88888.00 2024-01-18 18:26:58.000 018 -2017.95 601.26 -69158.11 88888.00 2024-01-18 18:26:59.000 018 -2018.00 601.23 -69158.08 88888.00 2024-01-18 18:27:00.000 018 -2017.97 601.24 -69158.03 69122.97 2024-01-18 18:27:01.000 018 -2017.96 601.23 -69158.03 88888.00 2024-01-18 18:27:02.000 018 -2017.96 601.24 -69157.99 88888.00 2024-01-18 18:27:03.000 018 -2017.99 601.20 -69158.00 88888.00 2024-01-18 18:27:04.000 018 -2017.96 601.32 -69157.83 88888.00 2024-01-18 18:27:05.000 018 -2018.02 601.27 -69157.87 88888.00 2024-01-18 18:27:06.000 018 -2018.03 601.29 -69157.75 88888.00 2024-01-18 18:27:07.000 018 -2018.06 601.22 -69157.75 88888.00 2024-01-18 18:27:08.000 018 -2018.01 601.24 -69157.64 88888.00 2024-01-18 18:27:09.000 018 -2018.09 601.19 -69157.62 88888.00 2024-01-18 18:27:10.000 018 -2018.13 601.17 -69157.58 69122.63 2024-01-18 18:27:11.000 018 -2018.10 601.18 -69157.48 88888.00 2024-01-18 18:27:12.000 018 -2018.16 601.16 -69157.44 88888.00 2024-01-18 18:27:13.000 018 -2018.19 601.08 -69157.34 88888.00 2024-01-18 18:27:14.000 018 -2018.21 601.06 -69157.34 88888.00 2024-01-18 18:27:15.000 018 -2018.22 601.07 -69157.32 88888.00 2024-01-18 18:27:16.000 018 -2018.19 601.09 -69157.29 88888.00 2024-01-18 18:27:17.000 018 -2018.19 601.04 -69157.22 88888.00 2024-01-18 18:27:18.000 018 -2018.17 601.05 -69157.21 88888.00 2024-01-18 18:27:19.000 018 -2018.23 601.05 -69157.23 88888.00 2024-01-18 18:27:20.000 018 -2018.20 601.07 -69157.18 69122.05 2024-01-18 18:27:21.000 018 -2018.22 600.98 -69157.18 88888.00 2024-01-18 18:27:22.000 018 -2018.18 601.03 -69157.11 88888.00 2024-01-18 18:27:23.000 018 -2018.17 601.04 -69157.07 88888.00 2024-01-18 18:27:24.000 018 -2018.20 601.05 -69157.10 88888.00 2024-01-18 18:27:25.000 018 -2018.21 601.05 -69157.09 88888.00 2024-01-18 18:27:26.000 018 -2018.24 601.05 -69157.06 88888.00 2024-01-18 18:27:27.000 018 -2018.22 601.03 -69157.04 88888.00 2024-01-18 18:27:28.000 018 -2018.22 601.03 -69156.97 88888.00 2024-01-18 18:27:29.000 018 -2018.21 600.98 -69156.95 88888.00 2024-01-18 18:27:30.000 018 -2018.22 600.99 -69156.90 69121.80 2024-01-18 18:27:31.000 018 -2018.24 600.92 -69156.90 88888.00 2024-01-18 18:27:32.000 018 -2018.17 600.97 -69156.75 88888.00 2024-01-18 18:27:33.000 018 -2018.24 600.86 -69156.80 88888.00 2024-01-18 18:27:34.000 018 -2018.20 600.92 -69156.75 88888.00 2024-01-18 18:27:35.000 018 -2018.21 600.86 -69156.72 88888.00 2024-01-18 18:27:36.000 018 -2018.19 600.89 -69156.70 88888.00 2024-01-18 18:27:37.000 018 -2018.24 600.79 -69156.67 88888.00 2024-01-18 18:27:38.000 018 -2018.16 600.82 -69156.58 88888.00 2024-01-18 18:27:39.000 018 -2018.21 600.72 -69156.60 88888.00 2024-01-18 18:27:40.000 018 -2018.15 600.74 -69156.50 69121.54 2024-01-18 18:27:41.000 018 -2018.22 600.69 -69156.50 88888.00 2024-01-18 18:27:42.000 018 -2018.19 600.67 -69156.39 88888.00 2024-01-18 18:27:43.000 018 -2018.25 600.57 -69156.31 88888.00 2024-01-18 18:27:44.000 018 -2018.23 600.57 -69156.26 88888.00 2024-01-18 18:27:45.000 018 -2018.17 600.55 -69156.22 88888.00 2024-01-18 18:27:46.000 018 -2018.13 600.50 -69156.22 88888.00 2024-01-18 18:27:47.000 018 -2018.13 600.52 -69156.19 88888.00 2024-01-18 18:27:48.000 018 -2018.15 600.50 -69156.11 88888.00 2024-01-18 18:27:49.000 018 -2018.18 600.46 -69156.10 88888.00 2024-01-18 18:27:50.000 018 -2018.18 600.40 -69155.95 69121.06 2024-01-18 18:27:51.000 018 -2018.21 600.34 -69155.94 88888.00 2024-01-18 18:27:52.000 018 -2018.23 600.30 -69155.87 88888.00 2024-01-18 18:27:53.000 018 -2018.23 600.28 -69155.79 88888.00 2024-01-18 18:27:54.000 018 -2018.23 600.23 -69155.71 88888.00 2024-01-18 18:27:55.000 018 -2018.25 600.17 -69155.67 88888.00 2024-01-18 18:27:56.000 018 -2018.22 600.19 -69155.56 88888.00 2024-01-18 18:27:57.000 018 -2018.25 600.15 -69155.49 88888.00 2024-01-18 18:27:58.000 018 -2018.26 600.08 -69155.36 88888.00 2024-01-18 18:27:59.000 018 -2018.31 600.04 -69155.28 88888.00 2024-01-18 18:28:00.000 018 -2018.30 600.00 -69155.10 69120.40 2024-01-18 18:28:01.000 018 -2018.34 599.90 -69155.09 88888.00 2024-01-18 18:28:02.000 018 -2018.34 599.87 -69155.01 88888.00 2024-01-18 18:28:03.000 018 -2018.31 599.81 -69154.89 88888.00 2024-01-18 18:28:04.000 018 -2018.33 599.81 -69154.79 88888.00 2024-01-18 18:28:05.000 018 -2018.36 599.73 -69154.68 88888.00 2024-01-18 18:28:06.000 018 -2018.34 599.71 -69154.55 88888.00 2024-01-18 18:28:07.000 018 -2018.39 599.60 -69154.51 88888.00 2024-01-18 18:28:08.000 018 -2018.37 599.57 -69154.49 88888.00 2024-01-18 18:28:09.000 018 -2018.31 599.60 -69154.43 88888.00 2024-01-18 18:28:10.000 018 -2018.32 599.55 -69154.40 69119.55 2024-01-18 18:28:11.000 018 -2018.34 599.48 -69154.40 88888.00 2024-01-18 18:28:12.000 018 -2018.33 599.43 -69154.38 88888.00 2024-01-18 18:28:13.000 018 -2018.31 599.41 -69154.32 88888.00 2024-01-18 18:28:14.000 018 -2018.29 599.41 -69154.35 88888.00 2024-01-18 18:28:15.000 018 -2018.27 599.41 -69154.38 88888.00 2024-01-18 18:28:16.000 018 -2018.27 599.40 -69154.39 88888.00 2024-01-18 18:28:17.000 018 -2018.27 599.41 -69154.40 88888.00 2024-01-18 18:28:18.000 018 -2018.22 599.45 -69154.41 88888.00 2024-01-18 18:28:19.000 018 -2018.25 599.43 -69154.48 88888.00 2024-01-18 18:28:20.000 018 -2018.21 599.48 -69154.54 69119.05 2024-01-18 18:28:21.000 018 -2018.21 599.48 -69154.66 88888.00 2024-01-18 18:28:22.000 018 -2018.19 599.51 -69154.68 88888.00 2024-01-18 18:28:23.000 018 -2018.17 599.51 -69154.75 88888.00 2024-01-18 18:28:24.000 018 -2018.15 599.51 -69154.73 88888.00 2024-01-18 18:28:25.000 018 -2018.12 599.52 -69154.72 88888.00 2024-01-18 18:28:26.000 018 -2018.14 599.45 -69154.76 88888.00 2024-01-18 18:28:27.000 018 -2018.05 599.49 -69154.69 88888.00 2024-01-18 18:28:28.000 018 -2018.02 599.46 -69154.73 88888.00 2024-01-18 18:28:29.000 018 -2018.03 599.42 -69154.84 88888.00 2024-01-18 18:28:30.000 018 -2017.96 599.45 -69154.93 69119.48 2024-01-18 18:28:31.000 018 -2017.88 599.49 -69155.01 88888.00 2024-01-18 18:28:32.000 018 -2017.90 599.44 -69155.13 88888.00 2024-01-18 18:28:33.000 018 -2017.86 599.47 -69155.16 88888.00 2024-01-18 18:28:34.000 018 -2017.83 599.54 -69155.21 88888.00 2024-01-18 18:28:35.000 018 -2017.76 599.57 -69155.26 88888.00 2024-01-18 18:28:36.000 018 -2017.75 599.56 -69155.33 88888.00 2024-01-18 18:28:37.000 018 -2017.74 599.56 -69155.33 88888.00 2024-01-18 18:28:38.000 018 -2017.75 599.46 -69155.45 88888.00 2024-01-18 18:28:39.000 018 -2017.66 599.52 -69155.39 88888.00 2024-01-18 18:28:40.000 018 -2017.64 599.47 -69155.42 69119.96 2024-01-18 18:28:41.000 018 -2017.66 599.45 -69155.40 88888.00 2024-01-18 18:28:42.000 018 -2017.64 599.41 -69155.39 88888.00 2024-01-18 18:28:43.000 018 -2017.60 599.38 -69155.34 88888.00 2024-01-18 18:28:44.000 018 -2017.60 599.38 -69155.25 88888.00 2024-01-18 18:28:45.000 018 -2017.57 599.39 -69155.23 88888.00 2024-01-18 18:28:46.000 018 -2017.61 599.30 -69155.22 88888.00 2024-01-18 18:28:47.000 018 -2017.59 599.29 -69155.29 88888.00 2024-01-18 18:28:48.000 018 -2017.57 599.32 -69155.29 88888.00 2024-01-18 18:28:49.000 018 -2017.54 599.33 -69155.27 88888.00 2024-01-18 18:28:50.000 018 -2017.56 599.27 -69155.27 69120.02 2024-01-18 18:28:51.000 018 -2017.50 599.29 -69155.20 88888.00 2024-01-18 18:28:52.000 018 -2017.49 599.21 -69155.19 88888.00 2024-01-18 18:28:53.000 018 -2017.47 599.15 -69155.23 88888.00 2024-01-18 18:28:54.000 018 -2017.46 599.18 -69155.21 88888.00 2024-01-18 18:28:55.000 018 -2017.40 599.15 -69155.23 88888.00 2024-01-18 18:28:56.000 018 -2017.37 599.15 -69155.24 88888.00 2024-01-18 18:28:57.000 018 -2017.35 599.11 -69155.26 88888.00 2024-01-18 18:28:58.000 018 -2017.36 599.10 -69155.25 88888.00 2024-01-18 18:28:59.000 018 -2017.36 599.07 -69155.25 88888.00 2024-01-18 18:29:00.000 018 -2017.33 599.05 -69155.28 69119.93 2024-01-18 18:29:01.000 018 -2017.29 599.06 -69155.30 88888.00 2024-01-18 18:29:02.000 018 -2017.25 599.07 -69155.35 88888.00 2024-01-18 18:29:03.000 018 -2017.29 599.02 -69155.41 88888.00 2024-01-18 18:29:04.000 018 -2017.20 599.09 -69155.41 88888.00 2024-01-18 18:29:05.000 018 -2017.19 599.07 -69155.49 88888.00 2024-01-18 18:29:06.000 018 -2017.16 599.06 -69155.52 88888.00 2024-01-18 18:29:07.000 018 -2017.12 599.05 -69155.58 88888.00 2024-01-18 18:29:08.000 018 -2017.08 599.05 -69155.63 88888.00 2024-01-18 18:29:09.000 018 -2017.05 599.09 -69155.62 88888.00 2024-01-18 18:29:10.000 018 -2017.03 599.07 -69155.68 69120.11 2024-01-18 18:29:11.000 018 -2017.03 599.11 -69155.67 88888.00 2024-01-18 18:29:12.000 018 -2016.98 599.11 -69155.71 88888.00 2024-01-18 18:29:13.000 018 -2016.98 599.11 -69155.70 88888.00 2024-01-18 18:29:14.000 018 -2016.95 599.09 -69155.79 88888.00 2024-01-18 18:29:15.000 018 -2016.89 599.13 -69155.86 88888.00 2024-01-18 18:29:16.000 018 -2016.88 599.17 -69155.92 88888.00 2024-01-18 18:29:17.000 018 -2016.87 599.14 -69155.98 88888.00 2024-01-18 18:29:18.000 018 -2016.82 599.21 -69155.94 88888.00 2024-01-18 18:29:19.000 018 -2016.88 599.24 -69155.97 88888.00 2024-01-18 18:29:20.000 018 -2016.78 599.24 -69155.99 69120.45 2024-01-18 18:29:21.000 018 -2016.81 599.18 -69156.03 88888.00 2024-01-18 18:29:22.000 018 -2016.80 599.19 -69155.98 88888.00 2024-01-18 18:29:23.000 018 -2016.76 599.19 -69155.96 88888.00 2024-01-18 18:29:24.000 018 -2016.81 599.20 -69156.02 88888.00 2024-01-18 18:29:25.000 018 -2016.77 599.16 -69156.05 88888.00 2024-01-18 18:29:26.000 018 -2016.70 599.19 -69156.00 88888.00 2024-01-18 18:29:27.000 018 -2016.67 599.19 -69155.97 88888.00 2024-01-18 18:29:28.000 018 -2016.70 599.18 -69156.04 88888.00 2024-01-18 18:29:29.000 018 -2016.74 599.12 -69156.07 88888.00 2024-01-18 18:29:30.000 018 -2016.71 599.13 -69156.05 69120.71 2024-01-18 18:29:31.000 018 -2016.67 599.14 -69156.03 88888.00 2024-01-18 18:29:32.000 018 -2016.66 599.10 -69156.13 88888.00 2024-01-18 18:29:33.000 018 -2016.62 599.11 -69156.08 88888.00 2024-01-18 18:29:34.000 018 -2016.60 599.11 -69156.14 88888.00 2024-01-18 18:29:35.000 018 -2016.55 599.18 -69156.15 88888.00 2024-01-18 18:29:36.000 018 -2016.55 599.16 -69156.18 88888.00 2024-01-18 18:29:37.000 018 -2016.53 599.21 -69156.16 88888.00 2024-01-18 18:29:38.000 018 -2016.58 599.12 -69156.18 88888.00 2024-01-18 18:29:39.000 018 -2016.54 599.13 -69156.20 88888.00 2024-01-18 18:29:40.000 018 -2016.53 599.15 -69156.20 69120.76 2024-01-18 18:29:41.000 018 -2016.45 599.19 -69156.19 88888.00 2024-01-18 18:29:42.000 018 -2016.48 599.12 -69156.24 88888.00 2024-01-18 18:29:43.000 018 -2016.48 599.12 -69156.18 88888.00 2024-01-18 18:29:44.000 018 -2016.45 599.12 -69156.22 88888.00 2024-01-18 18:29:45.000 018 -2016.41 599.15 -69156.29 88888.00 2024-01-18 18:29:46.000 018 -2016.39 599.21 -69156.31 88888.00 2024-01-18 18:29:47.000 018 -2016.36 599.20 -69156.41 88888.00 2024-01-18 18:29:48.000 018 -2016.37 599.25 -69156.40 88888.00 2024-01-18 18:29:49.000 018 -2016.31 599.25 -69156.42 88888.00 2024-01-18 18:29:50.000 018 -2016.32 599.26 -69156.46 69120.91 2024-01-18 18:29:51.000 018 -2016.34 599.24 -69156.50 88888.00 2024-01-18 18:29:52.000 018 -2016.29 599.27 -69156.51 88888.00 2024-01-18 18:29:53.000 018 -2016.26 599.25 -69156.52 88888.00 2024-01-18 18:29:54.000 018 -2016.24 599.28 -69156.56 88888.00 2024-01-18 18:29:55.000 018 -2016.20 599.27 -69156.56 88888.00 2024-01-18 18:29:56.000 018 -2016.20 599.24 -69156.58 88888.00 2024-01-18 18:29:57.000 018 -2016.17 599.24 -69156.60 88888.00 2024-01-18 18:29:58.000 018 -2016.18 599.19 -69156.63 88888.00 2024-01-18 18:29:59.000 018 -2016.14 599.21 -69156.60 88888.00 2024-01-18 18:30:00.000 018 -2016.10 599.23 -69156.64 69121.15 2024-01-18 18:30:01.000 018 -2016.08 599.23 -69156.66 88888.00 2024-01-18 18:30:02.000 018 -2016.10 599.23 -69156.69 88888.00 2024-01-18 18:30:03.000 018 -2016.08 599.25 -69156.62 88888.00 2024-01-18 18:30:04.000 018 -2016.09 599.22 -69156.65 88888.00 2024-01-18 18:30:05.000 018 -2016.08 599.26 -69156.55 88888.00 2024-01-18 18:30:06.000 018 -2016.07 599.21 -69156.60 88888.00 2024-01-18 18:30:07.000 018 -2016.04 599.22 -69156.57 88888.00 2024-01-18 18:30:08.000 018 -2016.02 599.23 -69156.59 88888.00 2024-01-18 18:30:09.000 018 -2015.96 599.21 -69156.62 88888.00 2024-01-18 18:30:10.000 018 -2015.93 599.18 -69156.69 69121.35 2024-01-18 18:30:11.000 018 -2015.91 599.17 -69156.72 88888.00 2024-01-18 18:30:12.000 018 -2015.85 599.18 -69156.68 88888.00 2024-01-18 18:30:13.000 018 -2015.83 599.13 -69156.73 88888.00 2024-01-18 18:30:14.000 018 -2015.85 599.19 -69156.74 88888.00 2024-01-18 18:30:15.000 018 -2015.83 599.15 -69156.77 88888.00 2024-01-18 18:30:16.000 018 -2015.77 599.15 -69156.69 88888.00 2024-01-18 18:30:17.000 018 -2015.72 599.09 -69156.72 88888.00 2024-01-18 18:30:18.000 018 -2015.70 599.05 -69156.67 88888.00 2024-01-18 18:30:19.000 018 -2015.71 599.01 -69156.61 88888.00 2024-01-18 18:30:20.000 018 -2015.65 598.98 -69156.58 69121.35 2024-01-18 18:30:21.000 018 -2015.66 598.94 -69156.57 88888.00 2024-01-18 18:30:22.000 018 -2015.66 598.93 -69156.48 88888.00 2024-01-18 18:30:23.000 018 -2015.64 598.85 -69156.47 88888.00 2024-01-18 18:30:24.000 018 -2015.58 598.84 -69156.43 88888.00 2024-01-18 18:30:25.000 018 -2015.59 598.77 -69156.39 88888.00 2024-01-18 18:30:26.000 018 -2015.60 598.70 -69156.38 88888.00 2024-01-18 18:30:27.000 018 -2015.57 598.67 -69156.28 88888.00 2024-01-18 18:30:28.000 018 -2015.49 598.66 -69156.22 88888.00 2024-01-18 18:30:29.000 018 -2015.49 598.58 -69156.21 88888.00 2024-01-18 18:30:30.000 018 -2015.49 598.52 -69156.20 69121.06 2024-01-18 18:30:31.000 018 -2015.46 598.52 -69156.14 88888.00 2024-01-18 18:30:32.000 018 -2015.43 598.42 -69156.08 88888.00 2024-01-18 18:30:33.000 018 -2015.47 598.36 -69156.05 88888.00 2024-01-18 18:30:34.000 018 -2015.43 598.31 -69155.96 88888.00 2024-01-18 18:30:35.000 018 -2015.42 598.34 -69155.87 88888.00 2024-01-18 18:30:36.000 018 -2015.46 598.23 -69155.81 88888.00 2024-01-18 18:30:37.000 018 -2015.47 598.16 -69155.76 88888.00 2024-01-18 18:30:38.000 018 -2015.42 598.16 -69155.65 88888.00 2024-01-18 18:30:39.000 018 -2015.44 598.06 -69155.65 88888.00 2024-01-18 18:30:40.000 018 -2015.44 598.03 -69155.59 69120.57 2024-01-18 18:30:41.000 018 -2015.43 598.01 -69155.59 88888.00 2024-01-18 18:30:42.000 018 -2015.41 597.97 -69155.53 88888.00 2024-01-18 18:30:43.000 018 -2015.41 597.91 -69155.50 88888.00 2024-01-18 18:30:44.000 018 -2015.44 597.91 -69155.48 88888.00 2024-01-18 18:30:45.000 018 -2015.44 597.88 -69155.44 88888.00 2024-01-18 18:30:46.000 018 -2015.43 597.84 -69155.38 88888.00 2024-01-18 18:30:47.000 018 -2015.44 597.80 -69155.23 88888.00 2024-01-18 18:30:48.000 018 -2015.48 597.72 -69155.21 88888.00 2024-01-18 18:30:49.000 018 -2015.48 597.66 -69155.16 88888.00 2024-01-18 18:30:50.000 018 -2015.49 597.64 -69155.16 69119.97 2024-01-18 18:30:51.000 018 -2015.45 597.65 -69155.12 88888.00 2024-01-18 18:30:52.000 018 -2015.48 597.60 -69155.17 88888.00 2024-01-18 18:30:53.000 018 -2015.48 597.59 -69155.18 88888.00 2024-01-18 18:30:54.000 018 -2015.41 597.63 -69155.16 88888.00 2024-01-18 18:30:55.000 018 -2015.46 597.63 -69155.17 88888.00 2024-01-18 18:30:56.000 018 -2015.47 597.60 -69155.12 88888.00 2024-01-18 18:30:57.000 018 -2015.51 597.54 -69155.14 88888.00 2024-01-18 18:30:58.000 018 -2015.47 597.58 -69155.13 88888.00 2024-01-18 18:30:59.000 018 -2015.46 597.58 -69155.13 88888.00 2024-01-18 18:31:00.000 018 -2015.42 597.58 -69155.21 69119.70 2024-01-18 18:31:01.000 018 -2015.45 597.56 -69155.25 88888.00 2024-01-18 18:31:02.000 018 -2015.46 597.56 -69155.23 88888.00 2024-01-18 18:31:03.000 018 -2015.46 597.58 -69155.26 88888.00 2024-01-18 18:31:04.000 018 -2015.43 597.65 -69155.28 88888.00 2024-01-18 18:31:05.000 018 -2015.43 597.66 -69155.38 88888.00 2024-01-18 18:31:06.000 018 -2015.44 597.67 -69155.43 88888.00 2024-01-18 18:31:07.000 018 -2015.43 597.67 -69155.47 88888.00 2024-01-18 18:31:08.000 018 -2015.42 597.73 -69155.56 88888.00 2024-01-18 18:31:09.000 018 -2015.44 597.72 -69155.64 88888.00 2024-01-18 18:31:10.000 018 -2015.42 597.75 -69155.68 69119.88 2024-01-18 18:31:11.000 018 -2015.40 597.76 -69155.74 88888.00 2024-01-18 18:31:12.000 018 -2015.46 597.79 -69155.80 88888.00 2024-01-18 18:31:13.000 018 -2015.47 597.82 -69155.86 88888.00 2024-01-18 18:31:14.000 018 -2015.45 597.88 -69155.90 88888.00 2024-01-18 18:31:15.000 018 -2015.46 597.94 -69155.98 88888.00 2024-01-18 18:31:16.000 018 -2015.45 597.94 -69156.02 88888.00 2024-01-18 18:31:17.000 018 -2015.44 597.95 -69156.00 88888.00 2024-01-18 18:31:18.000 018 -2015.45 597.98 -69156.06 88888.00 2024-01-18 18:31:19.000 018 -2015.45 598.05 -69156.02 88888.00 2024-01-18 18:31:20.000 018 -2015.47 598.04 -69156.06 69120.45 2024-01-18 18:31:21.000 018 -2015.49 598.11 -69156.09 88888.00 2024-01-18 18:31:22.000 018 -2015.49 598.12 -69156.12 88888.00 2024-01-18 18:31:23.000 018 -2015.50 598.13 -69156.15 88888.00 2024-01-18 18:31:24.000 018 -2015.55 598.15 -69156.17 88888.00 2024-01-18 18:31:25.000 018 -2015.54 598.16 -69156.19 88888.00 2024-01-18 18:31:26.000 018 -2015.53 598.23 -69156.17 88888.00 2024-01-18 18:31:27.000 018 -2015.50 598.24 -69156.19 88888.00 2024-01-18 18:31:28.000 018 -2015.57 598.23 -69156.25 88888.00 2024-01-18 18:31:29.000 018 -2015.56 598.22 -69156.26 88888.00 2024-01-18 18:31:30.000 018 -2015.57 598.26 -69156.26 69120.75 2024-01-18 18:31:31.000 018 -2015.53 598.27 -69156.29 88888.00 2024-01-18 18:31:32.000 018 -2015.54 598.26 -69156.30 88888.00 2024-01-18 18:31:33.000 018 -2015.59 598.22 -69156.32 88888.00 2024-01-18 18:31:34.000 018 -2015.61 598.29 -69156.30 88888.00 2024-01-18 18:31:35.000 018 -2015.61 598.31 -69156.31 88888.00 2024-01-18 18:31:36.000 018 -2015.63 598.32 -69156.30 88888.00 2024-01-18 18:31:37.000 018 -2015.64 598.33 -69156.30 88888.00 2024-01-18 18:31:38.000 018 -2015.66 598.30 -69156.31 88888.00 2024-01-18 18:31:39.000 018 -2015.67 598.31 -69156.30 88888.00 2024-01-18 18:31:40.000 018 -2015.65 598.34 -69156.30 69120.93 2024-01-18 18:31:41.000 018 -2015.67 598.31 -69156.36 88888.00 2024-01-18 18:31:42.000 018 -2015.64 598.28 -69156.35 88888.00 2024-01-18 18:31:43.000 018 -2015.63 598.34 -69156.34 88888.00 2024-01-18 18:31:44.000 018 -2015.66 598.34 -69156.48 88888.00 2024-01-18 18:31:45.000 018 -2015.61 598.40 -69156.50 88888.00 2024-01-18 18:31:46.000 018 -2015.59 598.39 -69156.55 88888.00 2024-01-18 18:31:47.000 018 -2015.58 598.42 -69156.62 88888.00 2024-01-18 18:31:48.000 018 -2015.53 598.46 -69156.65 88888.00 2024-01-18 18:31:49.000 018 -2015.50 598.43 -69156.75 88888.00 2024-01-18 18:31:50.000 018 -2015.47 598.50 -69156.84 69121.12 2024-01-18 18:31:51.000 018 -2015.45 598.55 -69156.93 88888.00 2024-01-18 18:31:52.000 018 -2015.49 598.56 -69157.04 88888.00 2024-01-18 18:31:53.000 018 -2015.42 598.59 -69157.10 88888.00 2024-01-18 18:31:54.000 018 -2015.41 598.62 -69157.19 88888.00 2024-01-18 18:31:55.000 018 -2015.37 598.64 -69157.29 88888.00 2024-01-18 18:31:56.000 018 -2015.34 598.68 -69157.35 88888.00 2024-01-18 18:31:57.000 018 -2015.32 598.71 -69157.46 88888.00 2024-01-18 18:31:58.000 018 -2015.33 598.72 -69157.56 88888.00 2024-01-18 18:31:59.000 018 -2015.25 598.75 -69157.70 88888.00 2024-01-18 18:32:00.000 018 -2015.21 598.83 -69157.79 69121.90 2024-01-18 18:32:01.000 018 -2015.17 598.92 -69157.87 88888.00 2024-01-18 18:32:02.000 018 -2015.16 598.89 -69157.98 88888.00 2024-01-18 18:32:03.000 018 -2015.15 598.88 -69158.03 88888.00 2024-01-18 18:32:04.000 018 -2015.11 598.93 -69158.14 88888.00 2024-01-18 18:32:05.000 018 -2015.11 598.93 -69158.19 88888.00 2024-01-18 18:32:06.000 018 -2015.07 598.95 -69158.24 88888.00 2024-01-18 18:32:07.000 018 -2015.09 598.93 -69158.27 88888.00 2024-01-18 18:32:08.000 018 -2015.05 598.99 -69158.29 88888.00 2024-01-18 18:32:09.000 018 -2015.03 599.00 -69158.30 88888.00 2024-01-18 18:32:10.000 018 -2015.02 598.98 -69158.36 69122.69 2024-01-18 18:32:11.000 018 -2015.00 599.00 -69158.38 88888.00 2024-01-18 18:32:12.000 018 -2015.00 598.99 -69158.43 88888.00 2024-01-18 18:32:13.000 018 -2014.98 599.04 -69158.45 88888.00 2024-01-18 18:32:14.000 018 -2014.92 599.05 -69158.45 88888.00 2024-01-18 18:32:15.000 018 -2014.93 599.07 -69158.45 88888.00 2024-01-18 18:32:16.000 018 -2014.93 599.06 -69158.41 88888.00 2024-01-18 18:32:17.000 018 -2014.96 599.02 -69158.39 88888.00 2024-01-18 18:32:18.000 018 -2014.96 598.98 -69158.36 88888.00 2024-01-18 18:32:19.000 018 -2014.95 598.97 -69158.34 88888.00 2024-01-18 18:32:20.000 018 -2014.99 598.90 -69158.38 69123.13 2024-01-18 18:32:21.000 018 -2014.98 598.88 -69158.39 88888.00 2024-01-18 18:32:22.000 018 -2014.98 598.90 -69158.30 88888.00 2024-01-18 18:32:23.000 018 -2014.99 598.87 -69158.35 88888.00 2024-01-18 18:32:24.000 018 -2014.94 598.96 -69158.29 88888.00 2024-01-18 18:32:25.000 018 -2014.95 598.91 -69158.32 88888.00 2024-01-18 18:32:26.000 018 -2014.94 598.88 -69158.33 88888.00 2024-01-18 18:32:27.000 018 -2014.96 598.85 -69158.34 88888.00 2024-01-18 18:32:28.000 018 -2014.95 598.91 -69158.25 88888.00 2024-01-18 18:32:29.000 018 -2014.93 598.88 -69158.19 88888.00 2024-01-18 18:32:30.000 018 -2014.95 598.86 -69158.17 69122.94 2024-01-18 18:32:31.000 018 -2014.97 598.82 -69158.15 88888.00 2024-01-18 18:32:32.000 018 -2014.95 598.73 -69158.15 88888.00 2024-01-18 18:32:33.000 018 -2014.95 598.69 -69158.12 88888.00 2024-01-18 18:32:34.000 018 -2014.89 598.75 -69158.10 88888.00 2024-01-18 18:32:35.000 018 -2014.94 598.71 -69158.17 88888.00 2024-01-18 18:32:36.000 018 -2014.92 598.73 -69158.13 88888.00 2024-01-18 18:32:37.000 018 -2014.95 598.67 -69158.07 88888.00 2024-01-18 18:32:38.000 018 -2014.97 598.61 -69158.06 88888.00 2024-01-18 18:32:39.000 018 -2015.01 598.56 -69158.02 88888.00 2024-01-18 18:32:40.000 018 -2014.98 598.57 -69157.95 69122.75 2024-01-18 18:32:41.000 018 -2014.99 598.59 -69157.91 88888.00 2024-01-18 18:32:42.000 018 -2015.00 598.51 -69157.96 88888.00 2024-01-18 18:32:43.000 018 -2015.02 598.47 -69157.96 88888.00 2024-01-18 18:32:44.000 018 -2014.99 598.50 -69157.93 88888.00 2024-01-18 18:32:45.000 018 -2014.97 598.50 -69157.90 88888.00 2024-01-18 18:32:46.000 018 -2014.99 598.51 -69157.85 88888.00 2024-01-18 18:32:47.000 018 -2015.00 598.52 -69157.75 88888.00 2024-01-18 18:32:48.000 018 -2015.04 598.46 -69157.74 88888.00 2024-01-18 18:32:49.000 018 -2015.08 598.40 -69157.73 88888.00 2024-01-18 18:32:50.000 018 -2015.13 598.33 -69157.74 69122.47 2024-01-18 18:32:51.000 018 -2015.10 598.36 -69157.70 88888.00 2024-01-18 18:32:52.000 018 -2015.12 598.34 -69157.66 88888.00 2024-01-18 18:32:53.000 018 -2015.16 598.32 -69157.59 88888.00 2024-01-18 18:32:54.000 018 -2015.15 598.34 -69157.57 88888.00 2024-01-18 18:32:55.000 018 -2015.17 598.32 -69157.50 88888.00 2024-01-18 18:32:56.000 018 -2015.22 598.27 -69157.48 88888.00 2024-01-18 18:32:57.000 018 -2015.26 598.22 -69157.47 88888.00 2024-01-18 18:32:58.000 018 -2015.29 598.25 -69157.42 88888.00 2024-01-18 18:32:59.000 018 -2015.30 598.26 -69157.38 88888.00 2024-01-18 18:33:00.000 018 -2015.32 598.28 -69157.34 69122.10 2024-01-18 18:33:01.000 018 -2015.36 598.26 -69157.28 88888.00 2024-01-18 18:33:02.000 018 -2015.38 598.27 -69157.25 88888.00 2024-01-18 18:33:03.000 018 -2015.47 598.24 -69157.22 88888.00 2024-01-18 18:33:04.000 018 -2015.52 598.27 -69157.20 88888.00 2024-01-18 18:33:05.000 018 -2015.58 598.22 -69157.20 88888.00 2024-01-18 18:33:06.000 018 -2015.54 598.30 -69157.09 88888.00 2024-01-18 18:33:07.000 018 -2015.59 598.27 -69157.00 88888.00 2024-01-18 18:33:08.000 018 -2015.64 598.24 -69156.96 88888.00 2024-01-18 18:33:09.000 018 -2015.62 598.27 -69156.86 88888.00 2024-01-18 18:33:10.000 018 -2015.69 598.23 -69156.81 69121.79 2024-01-18 18:33:11.000 018 -2015.74 598.22 -69156.77 88888.00 2024-01-18 18:33:12.000 018 -2015.75 598.20 -69156.67 88888.00 2024-01-18 18:33:13.000 018 -2015.79 598.17 -69156.60 88888.00 2024-01-18 18:33:14.000 018 -2015.84 598.13 -69156.48 88888.00 2024-01-18 18:33:15.000 018 -2015.89 598.09 -69156.45 88888.00 2024-01-18 18:33:16.000 018 -2015.94 598.09 -69156.35 88888.00 2024-01-18 18:33:17.000 018 -2015.96 598.10 -69156.28 88888.00 2024-01-18 18:33:18.000 018 -2016.02 598.04 -69156.18 88888.00 2024-01-18 18:33:19.000 018 -2016.02 597.99 -69156.08 88888.00 2024-01-18 18:33:20.000 018 -2016.06 597.98 -69155.98 69121.14 2024-01-18 18:33:21.000 018 -2016.10 597.95 -69155.87 88888.00 2024-01-18 18:33:22.000 018 -2016.18 597.87 -69155.73 88888.00 2024-01-18 18:33:23.000 018 -2016.20 597.81 -69155.65 88888.00 2024-01-18 18:33:24.000 018 -2016.18 597.86 -69155.60 88888.00 2024-01-18 18:33:25.000 018 -2016.22 597.79 -69155.49 88888.00 2024-01-18 18:33:26.000 018 -2016.24 597.77 -69155.39 88888.00 2024-01-18 18:33:27.000 018 -2016.27 597.74 -69155.31 88888.00 2024-01-18 18:33:28.000 018 -2016.31 597.69 -69155.25 88888.00 2024-01-18 18:33:29.000 018 -2016.36 597.66 -69155.12 88888.00 2024-01-18 18:33:30.000 018 -2016.41 597.62 -69155.04 69120.14 2024-01-18 18:33:31.000 018 -2016.48 597.56 -69154.95 88888.00 2024-01-18 18:33:32.000 018 -2016.50 597.56 -69154.86 88888.00 2024-01-18 18:33:33.000 018 -2016.57 597.47 -69154.76 88888.00 2024-01-18 18:33:34.000 018 -2016.59 597.47 -69154.62 88888.00 2024-01-18 18:33:35.000 018 -2016.65 597.42 -69154.49 88888.00 2024-01-18 18:33:36.000 018 -2016.66 597.37 -69154.38 88888.00 2024-01-18 18:33:37.000 018 -2016.67 597.36 -69154.27 88888.00 2024-01-18 18:33:38.000 018 -2016.71 597.34 -69154.17 88888.00 2024-01-18 18:33:39.000 018 -2016.81 597.28 -69154.11 88888.00 2024-01-18 18:33:40.000 018 -2016.78 597.30 -69153.98 69119.24 2024-01-18 18:33:41.000 018 -2016.87 597.20 -69153.94 88888.00 2024-01-18 18:33:42.000 018 -2016.87 597.18 -69153.86 88888.00 2024-01-18 18:33:43.000 018 -2016.90 597.15 -69153.84 88888.00 2024-01-18 18:33:44.000 018 -2016.95 597.17 -69153.77 88888.00 2024-01-18 18:33:45.000 018 -2016.91 597.19 -69153.75 88888.00 2024-01-18 18:33:46.000 018 -2016.94 597.19 -69153.68 88888.00 2024-01-18 18:33:47.000 018 -2016.93 597.16 -69153.63 88888.00 2024-01-18 18:33:48.000 018 -2017.00 597.11 -69153.58 88888.00 2024-01-18 18:33:49.000 018 -2017.01 597.09 -69153.47 88888.00 2024-01-18 18:33:50.000 018 -2017.02 597.08 -69153.35 69118.43 2024-01-18 18:33:51.000 018 -2017.06 597.00 -69153.27 88888.00 2024-01-18 18:33:52.000 018 -2017.13 596.94 -69153.24 88888.00 2024-01-18 18:33:53.000 018 -2017.10 596.88 -69153.15 88888.00 2024-01-18 18:33:54.000 018 -2017.07 596.89 -69153.14 88888.00 2024-01-18 18:33:55.000 018 -2017.10 596.89 -69153.11 88888.00 2024-01-18 18:33:56.000 018 -2017.14 596.85 -69153.09 88888.00 2024-01-18 18:33:57.000 018 -2017.14 596.86 -69152.98 88888.00 2024-01-18 18:33:58.000 018 -2017.14 596.82 -69152.86 88888.00 2024-01-18 18:33:59.000 018 -2017.21 596.76 -69152.82 88888.00 2024-01-18 18:34:00.000 018 -2017.19 596.72 -69152.72 69117.81 2024-01-18 18:34:01.000 018 -2017.23 596.63 -69152.64 88888.00 2024-01-18 18:34:02.000 018 -2017.19 596.60 -69152.55 88888.00 2024-01-18 18:34:03.000 018 -2017.20 596.56 -69152.50 88888.00 2024-01-18 18:34:04.000 018 -2017.18 596.55 -69152.52 88888.00 2024-01-18 18:34:05.000 018 -2017.16 596.56 -69152.48 88888.00 2024-01-18 18:34:06.000 018 -2017.15 596.54 -69152.39 88888.00 2024-01-18 18:34:07.000 018 -2017.16 596.53 -69152.38 88888.00 2024-01-18 18:34:08.000 018 -2017.15 596.50 -69152.35 88888.00 2024-01-18 18:34:09.000 018 -2017.13 596.50 -69152.29 88888.00 2024-01-18 18:34:10.000 018 -2017.14 596.48 -69152.28 69117.13 2024-01-18 18:34:11.000 018 -2017.13 596.44 -69152.34 88888.00 2024-01-18 18:34:12.000 018 -2017.11 596.44 -69152.33 88888.00 2024-01-18 18:34:13.000 018 -2017.12 596.39 -69152.31 88888.00 2024-01-18 18:34:14.000 018 -2017.12 596.41 -69152.26 88888.00 2024-01-18 18:34:15.000 018 -2017.10 596.36 -69152.24 88888.00 2024-01-18 18:34:16.000 018 -2017.10 596.32 -69152.19 88888.00 2024-01-18 18:34:17.000 018 -2017.04 596.27 -69152.11 88888.00 2024-01-18 18:34:18.000 018 -2017.02 596.20 -69152.02 88888.00 2024-01-18 18:34:19.000 018 -2017.06 596.15 -69152.00 88888.00 2024-01-18 18:34:20.000 018 -2017.07 596.10 -69151.97 69116.95 2024-01-18 18:34:21.000 018 -2017.02 596.07 -69151.89 88888.00 2024-01-18 18:34:22.000 018 -2017.06 596.06 -69151.83 88888.00 2024-01-18 18:34:23.000 018 -2017.04 595.93 -69151.79 88888.00 2024-01-18 18:34:24.000 018 -2016.97 595.93 -69151.67 88888.00 2024-01-18 18:34:25.000 018 -2017.02 595.86 -69151.66 88888.00 2024-01-18 18:34:26.000 018 -2016.97 595.89 -69151.56 88888.00 2024-01-18 18:34:27.000 018 -2017.00 595.82 -69151.53 88888.00 2024-01-18 18:34:28.000 018 -2016.97 595.80 -69151.42 88888.00 2024-01-18 18:34:29.000 018 -2017.02 595.70 -69151.36 88888.00 2024-01-18 18:34:30.000 018 -2017.21 595.62 -69151.30 69116.33 2024-01-18 18:34:31.000 018 -2017.03 595.63 -69151.19 88888.00 2024-01-18 18:34:32.000 018 -2017.00 595.59 -69151.04 88888.00 2024-01-18 18:34:33.000 018 -2017.04 595.54 -69150.99 88888.00 2024-01-18 18:34:34.000 018 -2017.09 595.46 -69150.98 88888.00 2024-01-18 18:34:35.000 018 -2017.09 595.51 -69151.88 88888.00 2024-01-18 18:34:36.000 018 -2017.09 595.45 -69150.76 88888.00 2024-01-18 18:34:37.000 018 -2017.12 595.42 -69150.68 88888.00 2024-01-18 18:34:38.000 018 -2017.14 595.37 -69150.58 88888.00 2024-01-18 18:34:39.000 018 -2017.15 595.36 -69150.51 88888.00 2024-01-18 18:34:40.000 018 -2017.22 595.34 -69150.44 69115.47 2024-01-18 18:34:41.000 018 -2017.20 595.32 -69150.43 88888.00 2024-01-18 18:34:42.000 018 -2017.27 595.28 -69150.36 88888.00 2024-01-18 18:34:43.000 018 -2017.27 595.25 -69150.29 88888.00 2024-01-18 18:34:44.000 018 -2017.29 595.24 -69150.20 88888.00 2024-01-18 18:34:45.000 018 -2017.30 595.20 -69150.13 88888.00 2024-01-18 18:34:46.000 018 -2017.32 595.19 -69150.03 88888.00 2024-01-18 18:34:47.000 018 -2017.34 595.14 -69150.00 88888.00 2024-01-18 18:34:48.000 018 -2017.35 595.10 -69149.98 88888.00 2024-01-18 18:34:49.000 018 -2017.37 595.10 -69149.93 88888.00 2024-01-18 18:34:50.000 018 -2017.35 595.07 -69149.89 69114.76 2024-01-18 18:34:51.000 018 -2017.36 595.05 -69149.83 88888.00 2024-01-18 18:34:52.000 018 -2017.35 595.02 -69149.80 88888.00 2024-01-18 18:34:53.000 018 -2017.39 594.94 -69150.03 88888.00 2024-01-18 18:34:54.000 018 -2017.37 595.08 -69149.65 88888.00 2024-01-18 18:34:55.000 018 -2017.34 594.99 -69149.70 88888.00 2024-01-18 18:34:56.000 018 -2017.40 594.89 -69149.70 88888.00 2024-01-18 18:34:57.000 018 -2017.38 594.88 -69149.60 88888.00 2024-01-18 18:34:58.000 018 -2017.37 594.88 -69149.52 88888.00 2024-01-18 18:34:59.000 018 -2017.38 594.81 -69149.49 88888.00 2024-01-18 18:35:00.000 018 -2017.39 594.74 -69149.42 69114.36 2024-01-18 18:35:01.000 018 -2017.37 594.71 -69149.38 88888.00 2024-01-18 18:35:02.000 018 -2017.41 594.61 -69149.41 88888.00 2024-01-18 18:35:03.000 018 -2017.41 594.58 -69149.39 88888.00 2024-01-18 18:35:04.000 018 -2017.44 594.60 -69149.34 88888.00 2024-01-18 18:35:05.000 018 -2017.44 594.57 -69149.28 88888.00 2024-01-18 18:35:06.000 018 -2017.45 594.52 -69149.19 88888.00 2024-01-18 18:35:07.000 018 -2017.47 594.44 -69149.16 88888.00 2024-01-18 18:35:08.000 018 -2017.52 594.39 -69149.09 88888.00 2024-01-18 18:35:09.000 018 -2017.48 594.39 -69148.99 88888.00 2024-01-18 18:35:10.000 018 -2017.52 594.33 -69148.92 69114.04 2024-01-18 18:35:11.000 018 -2017.54 594.28 -69148.86 88888.00 2024-01-18 18:35:12.000 018 -2017.56 594.22 -69148.79 88888.00 2024-01-18 18:35:13.000 018 -2017.57 594.20 -69148.69 88888.00 2024-01-18 18:35:14.000 018 -2017.58 594.16 -69148.72 88888.00 2024-01-18 18:35:15.000 018 -2017.60 594.15 -69148.66 88888.00 2024-01-18 18:35:16.000 018 -2017.65 594.10 -69148.64 88888.00 2024-01-18 18:35:17.000 018 -2017.68 594.03 -69148.58 88888.00 2024-01-18 18:35:18.000 018 -2017.63 594.04 -69148.40 88888.00 2024-01-18 18:35:19.000 018 -2017.73 593.96 -69148.33 88888.00 2024-01-18 18:35:20.000 018 -2017.71 593.88 -69148.28 69113.35 2024-01-18 18:35:21.000 018 -2017.75 593.80 -69148.19 88888.00 2024-01-18 18:35:22.000 018 -2017.75 593.73 -69148.15 88888.00 2024-01-18 18:35:23.000 018 -2017.75 593.69 -69148.04 88888.00 2024-01-18 18:35:24.000 018 -2017.81 593.60 -69148.06 88888.00 2024-01-18 18:35:25.000 018 -2017.78 593.60 -69147.98 88888.00 2024-01-18 18:35:26.000 018 -2017.80 593.58 -69147.94 88888.00 2024-01-18 18:35:27.000 018 -2017.87 593.56 -69147.91 88888.00 2024-01-18 18:35:28.000 018 -2017.86 593.52 -69147.84 88888.00 2024-01-18 18:35:29.000 018 -2017.89 593.47 -69147.85 88888.00 2024-01-18 18:35:30.000 018 -2017.92 593.44 -69147.78 69112.60 2024-01-18 18:35:31.000 018 -2017.89 593.44 -69147.75 88888.00 2024-01-18 18:35:32.000 018 -2017.90 593.45 -69147.73 88888.00 2024-01-18 18:35:33.000 018 -2017.96 593.38 -69147.73 88888.00 2024-01-18 18:35:34.000 018 -2017.97 593.37 -69147.69 88888.00 2024-01-18 18:35:35.000 018 -2017.94 593.40 -69147.67 88888.00 2024-01-18 18:35:36.000 018 -2017.98 593.34 -69147.77 88888.00 2024-01-18 18:35:37.000 018 -2017.92 593.37 -69147.76 88888.00 2024-01-18 18:35:38.000 018 -2017.96 593.33 -69147.81 88888.00 2024-01-18 18:35:39.000 018 -2017.97 593.29 -69147.81 88888.00 2024-01-18 18:35:40.000 018 -2017.97 593.25 -69147.75 69112.29 2024-01-18 18:35:41.000 018 -2017.97 593.20 -69147.65 88888.00 2024-01-18 18:35:42.000 018 -2017.99 593.17 -69147.56 88888.00 2024-01-18 18:35:43.000 018 -2018.05 593.07 -69147.55 88888.00 2024-01-18 18:35:44.000 018 -2018.06 593.04 -69147.54 88888.00 2024-01-18 18:35:45.000 018 -2018.10 593.01 -69147.55 88888.00 2024-01-18 18:35:46.000 018 -2018.06 593.01 -69147.49 88888.00 2024-01-18 18:35:47.000 018 -2018.04 592.99 -69147.46 88888.00 2024-01-18 18:35:48.000 018 -2018.03 592.97 -69147.47 88888.00 2024-01-18 18:35:49.000 018 -2018.05 592.95 -69147.44 88888.00 2024-01-18 18:35:50.000 018 -2018.06 592.91 -69147.45 69112.13 2024-01-18 18:35:51.000 018 -2018.05 592.91 -69147.42 88888.00 2024-01-18 18:35:52.000 018 -2018.08 592.80 -69147.40 88888.00 2024-01-18 18:35:53.000 018 -2018.09 592.76 -69147.40 88888.00 2024-01-18 18:35:54.000 018 -2018.09 592.75 -69147.37 88888.00 2024-01-18 18:35:55.000 018 -2018.06 592.69 -69147.31 88888.00 2024-01-18 18:35:56.000 018 -2018.09 592.67 -69147.32 88888.00 2024-01-18 18:35:57.000 018 -2018.08 592.65 -69147.26 88888.00 2024-01-18 18:35:58.000 018 -2018.09 592.60 -69147.22 88888.00 2024-01-18 18:35:59.000 018 -2018.10 592.53 -69147.26 88888.00 2024-01-18 18:36:00.000 018 -2018.05 592.51 -69147.24 69111.93 2024-01-18 18:36:01.000 018 -2018.10 592.44 -69147.32 88888.00 2024-01-18 18:36:02.000 018 -2018.08 592.43 -69147.25 88888.00 2024-01-18 18:36:03.000 018 -2018.08 592.44 -69147.23 88888.00 2024-01-18 18:36:04.000 018 -2018.08 592.44 -69147.21 88888.00 2024-01-18 18:36:05.000 018 -2018.08 592.37 -69147.25 88888.00 2024-01-18 18:36:06.000 018 -2018.07 592.38 -69147.18 88888.00 2024-01-18 18:36:07.000 018 -2018.11 592.33 -69147.18 88888.00 2024-01-18 18:36:08.000 018 -2018.09 592.32 -69147.08 88888.00 2024-01-18 18:36:09.000 018 -2018.09 592.27 -69147.09 88888.00 2024-01-18 18:36:10.000 018 -2018.10 592.22 -69147.04 69111.83 2024-01-18 18:36:11.000 018 -2018.07 592.24 -69147.00 88888.00 2024-01-18 18:36:12.000 018 -2018.10 592.13 -69147.07 88888.00 2024-01-18 18:36:13.000 018 -2018.10 592.18 -69147.05 88888.00 2024-01-18 18:36:14.000 018 -2018.06 592.25 -69147.07 88888.00 2024-01-18 18:36:15.000 018 -2018.06 592.23 -69147.14 88888.00 2024-01-18 18:36:16.000 018 -2018.04 592.29 -69147.15 88888.00 2024-01-18 18:36:17.000 018 -2018.08 592.31 -69147.22 88888.00 2024-01-18 18:36:18.000 018 -2018.10 592.28 -69147.25 88888.00 2024-01-18 18:36:19.000 018 -2018.07 592.30 -69147.30 88888.00 2024-01-18 18:36:20.000 018 -2018.11 592.28 -69147.31 69111.66 2024-01-18 18:36:21.000 018 -2018.09 592.34 -69147.29 88888.00 2024-01-18 18:36:22.000 018 -2018.11 592.27 -69147.30 88888.00 2024-01-18 18:36:23.000 018 -2018.07 592.34 -69147.28 88888.00 2024-01-18 18:36:24.000 018 -2018.12 592.35 -69147.35 88888.00 2024-01-18 18:36:25.000 018 -2018.05 592.37 -69147.37 88888.00 2024-01-18 18:36:26.000 018 -2018.10 592.42 -69147.45 88888.00 2024-01-18 18:36:27.000 018 -2018.09 592.41 -69147.49 88888.00 2024-01-18 18:36:28.000 018 -2018.08 592.42 -69147.47 88888.00 2024-01-18 18:36:29.000 018 -2018.09 592.37 -69147.49 88888.00 2024-01-18 18:36:30.000 018 -2018.10 592.40 -69147.46 69111.94 2024-01-18 18:36:31.000 018 -2018.07 592.39 -69147.43 88888.00 2024-01-18 18:36:32.000 018 -2018.08 592.37 -69147.46 88888.00 2024-01-18 18:36:33.000 018 -2018.06 592.35 -69147.45 88888.00 2024-01-18 18:36:34.000 018 -2018.10 592.34 -69147.48 88888.00 2024-01-18 18:36:35.000 018 -2018.09 592.34 -69147.44 88888.00 2024-01-18 18:36:36.000 018 -2018.07 592.37 -69147.44 88888.00 2024-01-18 18:36:37.000 018 -2018.14 592.31 -69147.46 88888.00 2024-01-18 18:36:38.000 018 -2018.12 592.28 -69147.48 88888.00 2024-01-18 18:36:39.000 018 -2018.10 592.26 -69147.47 88888.00 2024-01-18 18:36:40.000 018 -2018.06 592.25 -69147.46 69112.05 2024-01-18 18:36:41.000 018 -2018.10 592.26 -69147.45 88888.00 2024-01-18 18:36:42.000 018 -2018.09 592.23 -69147.42 88888.00 2024-01-18 18:36:43.000 018 -2018.12 592.12 -69147.43 88888.00 2024-01-18 18:36:44.000 018 -2018.12 592.10 -69147.39 88888.00 2024-01-18 18:36:45.000 018 -2018.11 592.08 -69147.30 88888.00 2024-01-18 18:36:46.000 018 -2018.13 591.99 -69147.26 88888.00 2024-01-18 18:36:47.000 018 -2018.17 591.89 -69147.27 88888.00 2024-01-18 18:36:48.000 018 -2018.11 591.90 -69147.17 88888.00 2024-01-18 18:36:49.000 018 -2018.14 591.83 -69147.19 88888.00 2024-01-18 18:36:50.000 018 -2018.12 591.82 -69147.13 69111.93 2024-01-18 18:36:51.000 018 -2018.07 591.86 -69147.04 88888.00 2024-01-18 18:36:52.000 018 -2018.08 591.79 -69147.02 88888.00 2024-01-18 18:36:53.000 018 -2018.16 591.68 -69147.13 88888.00 2024-01-18 18:36:54.000 018 -2018.14 591.74 -69147.10 88888.00 2024-01-18 18:36:55.000 018 -2018.10 591.74 -69147.06 88888.00 2024-01-18 18:36:56.000 018 -2018.14 591.71 -69147.15 88888.00 2024-01-18 18:36:57.000 018 -2018.14 591.72 -69147.11 88888.00 2024-01-18 18:36:58.000 018 -2018.20 591.63 -69147.12 88888.00 2024-01-18 18:36:59.000 018 -2018.21 591.62 -69147.01 88888.00 2024-01-18 18:37:00.000 018 -2018.22 591.52 -69147.00 69111.66 2024-01-18 18:37:01.000 018 -2018.22 591.50 -69146.90 88888.00 2024-01-18 18:37:02.000 018 -2018.25 591.38 -69146.80 88888.00 2024-01-18 18:37:03.000 018 -2018.21 591.31 -69146.67 88888.00 2024-01-18 18:37:04.000 018 -2018.22 591.23 -69146.67 88888.00 2024-01-18 18:37:05.000 018 -2018.19 591.20 -69146.67 88888.00 2024-01-18 18:37:06.000 018 -2018.15 591.15 -69146.64 88888.00 2024-01-18 18:37:07.000 018 -2018.12 591.10 -69146.68 88888.00 2024-01-18 18:37:08.000 018 -2018.05 591.11 -69146.71 88888.00 2024-01-18 18:37:09.000 018 -2018.05 591.09 -69146.74 88888.00 2024-01-18 18:37:10.000 018 -2018.09 591.04 -69146.80 69111.19 2024-01-18 18:37:11.000 018 -2018.07 591.05 -69146.77 88888.00 2024-01-18 18:37:12.000 018 -2018.09 591.02 -69146.75 88888.00 2024-01-18 18:37:13.000 018 -2018.07 591.02 -69146.79 88888.00 2024-01-18 18:37:14.000 018 -2018.04 591.02 -69146.73 88888.00 2024-01-18 18:37:15.000 018 -2018.04 591.02 -69146.79 88888.00 2024-01-18 18:37:16.000 018 -2018.08 590.92 -69146.84 88888.00 2024-01-18 18:37:17.000 018 -2017.99 590.97 -69146.79 88888.00 2024-01-18 18:37:18.000 018 -2018.07 590.89 -69146.82 88888.00 2024-01-18 18:37:19.000 018 -2018.00 590.87 -69146.81 88888.00 2024-01-18 18:37:20.000 018 -2017.97 590.87 -69146.75 69111.33 2024-01-18 18:37:21.000 018 -2017.97 590.84 -69146.79 88888.00 2024-01-18 18:37:22.000 018 -2017.95 590.78 -69146.80 88888.00 2024-01-18 18:37:23.000 018 -2017.95 590.73 -69146.78 88888.00 2024-01-18 18:37:24.000 018 -2017.95 590.71 -69146.74 88888.00 2024-01-18 18:37:25.000 018 -2017.97 590.65 -69146.78 88888.00 2024-01-18 18:37:26.000 018 -2017.96 590.64 -69146.75 88888.00 2024-01-18 18:37:27.000 018 -2017.92 590.61 -69146.74 88888.00 2024-01-18 18:37:28.000 018 -2017.89 590.64 -69146.77 88888.00 2024-01-18 18:37:29.000 018 -2017.88 590.62 -69146.78 88888.00 2024-01-18 18:37:30.000 018 -2017.84 590.57 -69146.81 69111.31 2024-01-18 18:37:31.000 018 -2017.84 590.58 -69146.84 88888.00 2024-01-18 18:37:32.000 018 -2017.86 590.49 -69146.90 88888.00 2024-01-18 18:37:33.000 018 -2017.83 590.50 -69146.77 88888.00 2024-01-18 18:37:34.000 018 -2017.90 590.39 -69146.74 88888.00 2024-01-18 18:37:35.000 018 -2017.86 590.38 -69146.64 88888.00 2024-01-18 18:37:36.000 018 -2017.88 590.24 -69146.64 88888.00 2024-01-18 18:37:37.000 018 -2017.83 590.24 -69146.71 88888.00 2024-01-18 18:37:38.000 018 -2017.76 590.22 -69146.70 88888.00 2024-01-18 18:37:39.000 018 -2017.75 590.17 -69146.69 88888.00 2024-01-18 18:37:40.000 018 -2017.80 590.09 -69146.77 69111.28 2024-01-18 18:37:41.000 018 -2017.72 590.15 -69146.65 88888.00 2024-01-18 18:37:42.000 018 -2017.73 590.05 -69146.65 88888.00 2024-01-18 18:37:43.000 018 -2017.74 589.97 -69146.66 88888.00 2024-01-18 18:37:44.000 018 -2017.68 590.00 -69146.65 88888.00 2024-01-18 18:37:45.000 018 -2017.66 589.97 -69146.74 88888.00 2024-01-18 18:37:46.000 018 -2017.61 590.02 -69146.76 88888.00 2024-01-18 18:37:47.000 018 -2017.62 589.95 -69146.87 88888.00 2024-01-18 18:37:48.000 018 -2017.54 590.03 -69146.83 88888.00 2024-01-18 18:37:49.000 018 -2017.56 589.95 -69146.86 88888.00 2024-01-18 18:37:50.000 018 -2017.58 589.93 -69146.87 69111.20 2024-01-18 18:37:51.000 018 -2017.60 589.87 -69146.86 88888.00 2024-01-18 18:37:52.000 018 -2017.58 589.84 -69146.78 88888.00 2024-01-18 18:37:53.000 018 -2017.57 589.79 -69146.74 88888.00 2024-01-18 18:37:54.000 018 -2017.58 589.76 -69146.69 88888.00 2024-01-18 18:37:55.000 018 -2017.59 589.71 -69146.68 88888.00 2024-01-18 18:37:56.000 018 -2017.55 589.71 -69146.61 88888.00 2024-01-18 18:37:57.000 018 -2017.55 589.72 -69146.59 88888.00 2024-01-18 18:37:58.000 018 -2017.56 589.62 -69146.57 88888.00 2024-01-18 18:37:59.000 018 -2017.52 589.59 -69146.50 88888.00 2024-01-18 18:38:00.000 018 -2017.57 589.54 -69146.54 69111.21 2024-01-18 18:38:01.000 018 -2017.53 589.53 -69146.46 88888.00 2024-01-18 18:38:02.000 018 -2017.52 589.47 -69146.40 88888.00 2024-01-18 18:38:03.000 018 -2017.54 589.42 -69146.36 88888.00 2024-01-18 18:38:04.000 018 -2017.50 589.39 -69146.29 88888.00 2024-01-18 18:38:05.000 018 -2017.56 589.33 -69146.31 88888.00 2024-01-18 18:38:06.000 018 -2017.51 589.26 -69146.25 88888.00 2024-01-18 18:38:07.000 018 -2017.54 589.21 -69146.24 88888.00 2024-01-18 18:38:08.000 018 -2017.52 589.17 -69146.15 88888.00 2024-01-18 18:38:09.000 018 -2017.57 589.10 -69146.08 88888.00 2024-01-18 18:38:10.000 018 -2017.56 589.04 -69145.93 69110.77 2024-01-18 18:38:11.000 018 -2017.55 588.93 -69145.81 88888.00 2024-01-18 18:38:12.000 018 -2017.54 588.88 -69145.71 88888.00 2024-01-18 18:38:13.000 018 -2017.56 588.78 -69145.67 88888.00 2024-01-18 18:38:14.000 018 -2017.59 588.73 -69145.55 88888.00 2024-01-18 18:38:15.000 018 -2017.60 588.66 -69145.47 88888.00 2024-01-18 18:38:16.000 018 -2017.62 588.61 -69145.37 88888.00 2024-01-18 18:38:17.000 018 -2017.59 588.53 -69145.19 88888.00 2024-01-18 18:38:18.000 018 -2017.61 588.45 -69145.10 88888.00 2024-01-18 18:38:19.000 018 -2017.64 588.39 -69145.02 88888.00 2024-01-18 18:38:20.000 018 -2017.63 588.33 -69144.90 69110.01 2024-01-18 18:38:21.000 018 -2017.62 588.24 -69144.81 88888.00 2024-01-18 18:38:22.000 018 -2017.62 588.18 -69144.75 88888.00 2024-01-18 18:38:23.000 018 -2017.67 588.10 -69144.66 88888.00 2024-01-18 18:38:24.000 018 -2017.71 587.98 -69144.65 88888.00 2024-01-18 18:38:25.000 018 -2017.69 587.95 -69144.51 88888.00 2024-01-18 18:38:26.000 018 -2017.66 587.89 -69144.36 88888.00 2024-01-18 18:38:27.000 018 -2017.72 587.78 -69144.24 88888.00 2024-01-18 18:38:28.000 018 -2017.73 587.68 -69144.13 88888.00 2024-01-18 18:38:29.000 018 -2017.75 587.65 -69144.08 88888.00 2024-01-18 18:38:30.000 018 -2017.74 587.64 -69143.97 69109.10 2024-01-18 18:38:31.000 018 -2017.72 587.65 -69143.84 88888.00 2024-01-18 18:38:32.000 018 -2017.80 587.48 -69143.85 88888.00 2024-01-18 18:38:33.000 018 -2017.83 587.42 -69143.80 88888.00 2024-01-18 18:38:34.000 018 -2017.85 587.43 -69143.66 88888.00 2024-01-18 18:38:35.000 018 -2017.91 587.33 -69143.68 88888.00 2024-01-18 18:38:36.000 018 -2017.87 587.36 -69143.58 88888.00 2024-01-18 18:38:37.000 018 -2017.91 587.28 -69143.52 88888.00 2024-01-18 18:38:38.000 018 -2017.91 587.23 -69143.48 88888.00 2024-01-18 18:38:39.000 018 -2017.91 587.19 -69143.37 88888.00 2024-01-18 18:38:40.000 018 -2017.94 587.11 -69143.29 69108.16 2024-01-18 18:38:41.000 018 -2017.93 587.06 -69143.18 88888.00 2024-01-18 18:38:42.000 018 -2017.99 586.96 -69143.06 88888.00 2024-01-18 18:38:43.000 018 -2018.01 586.88 -69142.95 88888.00 2024-01-18 18:38:44.000 018 -2018.00 586.86 -69142.88 88888.00 2024-01-18 18:38:45.000 018 -2018.03 586.82 -69142.83 88888.00 2024-01-18 18:38:46.000 018 -2018.00 586.83 -69142.79 88888.00 2024-01-18 18:38:47.000 018 -2018.06 586.78 -69142.81 88888.00 2024-01-18 18:38:48.000 018 -2018.06 586.75 -69142.82 88888.00 2024-01-18 18:38:49.000 018 -2018.07 586.74 -69142.75 88888.00 2024-01-18 18:38:50.000 018 -2018.06 586.73 -69142.75 69107.33 2024-01-18 18:38:51.000 018 -2018.05 586.70 -69142.67 88888.00 2024-01-18 18:38:52.000 018 -2018.07 586.65 -69142.60 88888.00 2024-01-18 18:38:53.000 018 -2018.13 586.59 -69142.59 88888.00 2024-01-18 18:38:54.000 018 -2018.15 586.59 -69142.54 88888.00 2024-01-18 18:38:55.000 018 -2018.13 586.60 -69142.47 88888.00 2024-01-18 18:38:56.000 018 -2018.23 586.49 -69142.47 88888.00 2024-01-18 18:38:57.000 018 -2018.19 586.48 -69142.41 88888.00 2024-01-18 18:38:58.000 018 -2018.21 586.47 -69142.32 88888.00 2024-01-18 18:38:59.000 018 -2018.19 586.50 -69142.25 88888.00 2024-01-18 18:39:00.000 018 -2018.24 586.45 -69142.25 69107.04 2024-01-18 18:39:01.000 018 -2018.30 586.43 -69142.26 88888.00 2024-01-18 18:39:02.000 018 -2018.12 586.66 -69141.84 88888.00 2024-01-18 18:39:03.000 018 -2018.31 586.47 -69142.22 88888.00 2024-01-18 18:39:04.000 018 -2018.34 586.49 -69142.18 88888.00 2024-01-18 18:39:05.000 018 -2018.38 586.48 -69142.15 88888.00 2024-01-18 18:39:06.000 018 -2018.41 586.49 -69142.03 88888.00 2024-01-18 18:39:07.000 018 -2018.45 586.41 -69141.97 88888.00 2024-01-18 18:39:08.000 018 -2018.46 586.40 -69141.84 88888.00 2024-01-18 18:39:09.000 018 -2018.47 586.31 -69141.84 88888.00 2024-01-18 18:39:10.000 018 -2018.45 586.36 -69141.70 69106.66 2024-01-18 18:39:11.000 018 -2018.45 586.29 -69141.70 88888.00 2024-01-18 18:39:12.000 018 -2018.45 586.27 -69141.66 88888.00 2024-01-18 18:39:13.000 018 -2018.44 586.23 -69141.64 88888.00 2024-01-18 18:39:14.000 018 -2018.45 586.22 -69141.66 88888.00 2024-01-18 18:39:15.000 018 -2018.45 586.20 -69141.67 88888.00 2024-01-18 18:39:16.000 018 -2018.44 586.19 -69141.65 88888.00 2024-01-18 18:39:17.000 018 -2018.41 586.21 -69141.56 88888.00 2024-01-18 18:39:18.000 018 -2018.45 586.14 -69141.53 88888.00 2024-01-18 18:39:19.000 018 -2018.44 586.15 -69141.46 88888.00 2024-01-18 18:39:20.000 018 -2018.45 586.07 -69141.50 69106.13 2024-01-18 18:39:21.000 018 -2018.43 586.08 -69141.51 88888.00 2024-01-18 18:39:22.000 018 -2018.36 586.06 -69141.57 88888.00 2024-01-18 18:39:23.000 018 -2018.39 586.07 -69141.60 88888.00 2024-01-18 18:39:24.000 018 -2018.36 586.12 -69141.59 88888.00 2024-01-18 18:39:25.000 018 -2018.36 586.13 -69141.63 88888.00 2024-01-18 18:39:26.000 018 -2018.31 586.11 -69141.59 88888.00 2024-01-18 18:39:27.000 018 -2018.34 586.07 -69141.61 88888.00 2024-01-18 18:39:28.000 018 -2018.32 586.04 -69141.60 88888.00 2024-01-18 18:39:29.000 018 -2018.33 586.01 -69141.61 88888.00 2024-01-18 18:39:30.000 018 -2018.26 586.07 -69141.54 69106.10 2024-01-18 18:39:31.000 018 -2018.24 586.04 -69141.62 88888.00 2024-01-18 18:39:32.000 018 -2018.26 586.01 -69141.63 88888.00 2024-01-18 18:39:33.000 018 -2018.26 585.98 -69141.65 88888.00 2024-01-18 18:39:34.000 018 -2018.25 586.00 -69141.62 88888.00 2024-01-18 18:39:35.000 018 -2018.25 585.95 -69141.63 88888.00 2024-01-18 18:39:36.000 018 -2018.26 585.93 -69141.56 88888.00 2024-01-18 18:39:37.000 018 -2018.26 585.90 -69141.50 88888.00 2024-01-18 18:39:38.000 018 -2018.27 585.87 -69141.43 88888.00 2024-01-18 18:39:39.000 018 -2018.24 585.88 -69141.37 88888.00 2024-01-18 18:39:40.000 018 -2018.22 585.85 -69141.38 69106.07 2024-01-18 18:39:41.000 018 -2018.23 585.86 -69141.33 88888.00 2024-01-18 18:39:42.000 018 -2018.23 585.86 -69141.36 88888.00 2024-01-18 18:39:43.000 018 -2018.22 585.85 -69141.38 88888.00 2024-01-18 18:39:44.000 018 -2018.22 585.88 -69141.40 88888.00 2024-01-18 18:39:45.000 018 -2018.20 585.91 -69141.39 88888.00 2024-01-18 18:39:46.000 018 -2018.15 585.95 -69141.41 88888.00 2024-01-18 18:39:47.000 018 -2018.16 585.97 -69141.48 88888.00 2024-01-18 18:39:48.000 018 -2018.13 586.01 -69141.54 88888.00 2024-01-18 18:39:49.000 018 -2018.12 586.05 -69141.59 88888.00 2024-01-18 18:39:50.000 018 -2018.11 586.05 -69141.62 69105.81 2024-01-18 18:39:51.000 018 -2018.13 586.05 -69141.69 88888.00 2024-01-18 18:39:52.000 018 -2018.12 586.02 -69141.66 88888.00 2024-01-18 18:39:53.000 018 -2018.11 585.99 -69141.71 88888.00 2024-01-18 18:39:54.000 018 -2018.13 586.03 -69141.65 88888.00 2024-01-18 18:39:55.000 018 -2018.12 585.98 -69141.67 88888.00 2024-01-18 18:39:56.000 018 -2018.08 586.07 -69141.61 88888.00 2024-01-18 18:39:57.000 018 -2018.08 586.03 -69141.70 88888.00 2024-01-18 18:39:58.000 018 -2018.08 586.05 -69141.74 88888.00 2024-01-18 18:39:59.000 018 -2018.04 586.09 -69141.76 88888.00 2024-01-18 18:40:00.000 018 -2018.02 586.14 -69141.81 69106.09 2024-01-18 18:40:01.000 018 -2018.08 586.12 -69141.86 88888.00 2024-01-18 18:40:02.000 018 -2018.03 586.16 -69141.85 88888.00 2024-01-18 18:40:03.000 018 -2018.04 586.16 -69141.94 88888.00 2024-01-18 18:40:04.000 018 -2017.97 586.23 -69141.96 88888.00 2024-01-18 18:40:05.000 018 -2017.99 586.25 -69142.08 88888.00 2024-01-18 18:40:06.000 018 -2017.93 586.30 -69142.16 88888.00 2024-01-18 18:40:07.000 018 -2017.95 586.34 -69142.23 88888.00 2024-01-18 18:40:08.000 018 -2017.90 586.43 -69142.25 88888.00 2024-01-18 18:40:09.000 018 -2017.94 586.43 -69142.26 88888.00 2024-01-18 18:40:10.000 018 -2017.94 586.45 -69142.29 69106.53 2024-01-18 18:40:11.000 018 -2017.92 586.49 -69142.29 88888.00 2024-01-18 18:40:12.000 018 -2017.91 586.49 -69142.29 88888.00 2024-01-18 18:40:13.000 018 -2017.89 586.50 -69142.26 88888.00 2024-01-18 18:40:14.000 018 -2017.92 586.49 -69142.27 88888.00 2024-01-18 18:40:15.000 018 -2017.92 586.52 -69142.28 88888.00 2024-01-18 18:40:16.000 018 -2017.88 586.51 -69142.23 88888.00 2024-01-18 18:40:17.000 018 -2017.87 586.47 -69142.20 88888.00 2024-01-18 18:40:18.000 018 -2017.87 586.44 -69142.13 88888.00 2024-01-18 18:40:19.000 018 -2017.84 586.44 -69142.12 88888.00 2024-01-18 18:40:20.000 018 -2017.84 586.41 -69142.18 69106.73 2024-01-18 18:40:21.000 018 -2017.81 586.43 -69142.24 88888.00 2024-01-18 18:40:22.000 018 -2017.71 586.46 -69142.23 88888.00 2024-01-18 18:40:23.000 018 -2017.74 586.42 -69142.29 88888.00 2024-01-18 18:40:24.000 018 -2017.71 586.47 -69142.32 88888.00 2024-01-18 18:40:25.000 018 -2017.72 586.45 -69142.38 88888.00 2024-01-18 18:40:26.000 018 -2017.65 586.48 -69142.40 88888.00 2024-01-18 18:40:27.000 018 -2017.66 586.45 -69142.41 88888.00 2024-01-18 18:40:28.000 018 -2017.64 586.46 -69142.39 88888.00 2024-01-18 18:40:29.000 018 -2017.61 586.43 -69142.40 88888.00 2024-01-18 18:40:30.000 018 -2017.60 586.41 -69142.42 69106.80 2024-01-18 18:40:31.000 018 -2017.65 586.32 -69142.46 88888.00 2024-01-18 18:40:32.000 018 -2017.58 586.33 -69142.47 88888.00 2024-01-18 18:40:33.000 018 -2017.57 586.31 -69142.46 88888.00 2024-01-18 18:40:34.000 018 -2017.52 586.32 -69142.47 88888.00 2024-01-18 18:40:35.000 018 -2017.49 586.36 -69142.49 88888.00 2024-01-18 18:40:36.000 018 -2017.50 586.34 -69142.57 88888.00 2024-01-18 18:40:37.000 018 -2017.52 586.38 -69142.57 88888.00 2024-01-18 18:40:38.000 018 -2017.48 586.45 -69142.55 88888.00 2024-01-18 18:40:39.000 018 -2017.54 586.45 -69142.65 88888.00 2024-01-18 18:40:40.000 018 -2017.46 586.49 -69142.67 69106.93 2024-01-18 18:40:41.000 018 -2017.50 586.55 -69142.74 88888.00 2024-01-18 18:40:42.000 018 -2017.51 586.54 -69142.70 88888.00 2024-01-18 18:40:43.000 018 -2017.53 586.61 -69142.70 88888.00 2024-01-18 18:40:44.000 018 -2017.55 586.61 -69142.72 88888.00 2024-01-18 18:40:45.000 018 -2017.53 586.64 -69142.69 88888.00 2024-01-18 18:40:46.000 018 -2017.54 586.61 -69142.69 88888.00 2024-01-18 18:40:47.000 018 -2017.54 586.59 -69142.75 88888.00 2024-01-18 18:40:48.000 018 -2017.54 586.62 -69142.75 88888.00 2024-01-18 18:40:49.000 018 -2017.47 586.67 -69142.74 88888.00 2024-01-18 18:40:50.000 018 -2017.45 586.70 -69142.79 69107.15 2024-01-18 18:40:51.000 018 -2017.47 586.69 -69142.88 88888.00 2024-01-18 18:40:52.000 018 -2017.45 586.71 -69142.90 88888.00 2024-01-18 18:40:53.000 018 -2017.45 586.73 -69142.95 88888.00 2024-01-18 18:40:54.000 018 -2017.41 586.78 -69142.96 88888.00 2024-01-18 18:40:55.000 018 -2017.40 586.78 -69142.99 88888.00 2024-01-18 18:40:56.000 018 -2017.39 586.80 -69143.11 88888.00 2024-01-18 18:40:57.000 018 -2017.40 586.79 -69143.21 88888.00 2024-01-18 18:40:58.000 018 -2017.32 586.90 -69143.25 88888.00 2024-01-18 18:40:59.000 018 -2017.34 586.91 -69143.25 88888.00 2024-01-18 18:41:00.000 018 -2017.33 586.91 -69143.30 69107.45 2024-01-18 18:41:01.000 018 -2017.29 586.92 -69143.32 88888.00 2024-01-18 18:41:02.000 018 -2017.28 586.90 -69143.36 88888.00 2024-01-18 18:41:03.000 018 -2017.27 586.92 -69143.44 88888.00 2024-01-18 18:41:04.000 018 -2017.20 586.93 -69143.52 88888.00 2024-01-18 18:41:05.000 018 -2017.18 587.00 -69143.55 88888.00 2024-01-18 18:41:06.000 018 -2017.18 587.01 -69143.65 88888.00 2024-01-18 18:41:07.000 018 -2017.15 587.02 -69143.74 88888.00 2024-01-18 18:41:08.000 018 -2017.12 587.08 -69143.80 88888.00 2024-01-18 18:41:09.000 018 -2017.12 587.07 -69143.86 88888.00 2024-01-18 18:41:10.000 018 -2017.07 587.11 -69143.91 69108.04 2024-01-18 18:41:11.000 018 -2017.06 587.13 -69143.97 88888.00 2024-01-18 18:41:12.000 018 -2017.03 587.13 -69143.99 88888.00 2024-01-18 18:41:13.000 018 -2017.00 587.13 -69143.99 88888.00 2024-01-18 18:41:14.000 018 -2017.03 587.16 -69143.99 88888.00 2024-01-18 18:41:15.000 018 -2017.06 587.15 -69143.98 88888.00 2024-01-18 18:41:16.000 018 -2017.05 587.18 -69143.91 88888.00 2024-01-18 18:41:17.000 018 -2017.05 587.18 -69143.84 88888.00 2024-01-18 18:41:18.000 018 -2017.05 587.15 -69143.86 88888.00 2024-01-18 18:41:19.000 018 -2017.01 587.18 -69143.89 88888.00 2024-01-18 18:41:20.000 018 -2017.02 587.16 -69143.93 69108.51 2024-01-18 18:41:21.000 018 -2017.01 587.20 -69143.92 88888.00 2024-01-18 18:41:22.000 018 -2017.00 587.22 -69144.00 88888.00 2024-01-18 18:41:23.000 018 -2017.04 587.25 -69143.93 88888.00 2024-01-18 18:41:24.000 018 -2017.00 587.26 -69143.98 88888.00 2024-01-18 18:41:25.000 018 -2016.97 587.28 -69143.96 88888.00 2024-01-18 18:41:26.000 018 -2016.97 587.33 -69143.99 88888.00 2024-01-18 18:41:27.000 018 -2017.00 587.36 -69144.01 88888.00 2024-01-18 18:41:28.000 018 -2016.98 587.42 -69144.03 88888.00 2024-01-18 18:41:29.000 018 -2016.89 587.47 -69144.04 88888.00 2024-01-18 18:41:30.000 018 -2016.97 587.42 -69144.08 69108.40 2024-01-18 18:41:31.000 018 -2016.96 587.42 -69144.01 88888.00 2024-01-18 18:41:32.000 018 -2016.96 587.34 -69144.07 88888.00 2024-01-18 18:41:33.000 018 -2016.96 587.32 -69144.07 88888.00 2024-01-18 18:41:34.000 018 -2016.92 587.37 -69144.02 88888.00 2024-01-18 18:41:35.000 018 -2016.92 587.40 -69144.06 88888.00 2024-01-18 18:41:36.000 018 -2016.88 587.39 -69144.06 88888.00 2024-01-18 18:41:37.000 018 -2016.87 587.35 -69144.14 88888.00 2024-01-18 18:41:38.000 018 -2016.80 587.37 -69144.06 88888.00 2024-01-18 18:41:39.000 018 -2016.83 587.35 -69144.03 88888.00 2024-01-18 18:41:40.000 018 -2016.81 587.35 -69143.96 69108.55 2024-01-18 18:41:41.000 018 -2016.81 587.33 -69143.96 88888.00 2024-01-18 18:41:42.000 018 -2016.87 587.23 -69143.95 88888.00 2024-01-18 18:41:43.000 018 -2016.80 587.26 -69143.90 88888.00 2024-01-18 18:41:44.000 018 -2016.82 587.27 -69143.93 88888.00 2024-01-18 18:41:45.000 018 -2016.81 587.24 -69143.91 88888.00 2024-01-18 18:41:46.000 018 -2016.75 587.29 -69143.82 88888.00 2024-01-18 18:41:47.000 018 -2016.75 587.26 -69143.80 88888.00 2024-01-18 18:41:48.000 018 -2016.72 587.30 -69143.79 88888.00 2024-01-18 18:41:49.000 018 -2016.76 587.25 -69143.78 88888.00 2024-01-18 18:41:50.000 018 -2016.76 587.24 -69143.76 69108.37 2024-01-18 18:41:51.000 018 -2016.70 587.28 -69143.68 88888.00 2024-01-18 18:41:52.000 018 -2016.66 587.24 -69143.69 88888.00 2024-01-18 18:41:53.000 018 -2016.80 587.20 -69143.65 88888.00 2024-01-18 18:41:54.000 018 -2016.75 587.21 -69143.59 88888.00 2024-01-18 18:41:55.000 018 -2016.77 587.19 -69143.60 88888.00 2024-01-18 18:41:56.000 018 -2016.69 587.26 -69143.52 88888.00 2024-01-18 18:41:57.000 018 -2016.70 587.23 -69143.53 88888.00 2024-01-18 18:41:58.000 018 -2017.00 587.21 -69143.52 88888.00 2024-01-18 18:41:59.000 018 -2016.72 587.22 -69143.46 88888.00 2024-01-18 18:42:00.000 018 -2016.73 587.14 -69143.44 69108.05 2024-01-18 18:42:01.000 018 -2016.70 587.13 -69143.42 88888.00 2024-01-18 18:42:02.000 018 -2016.67 587.09 -69143.37 88888.00 2024-01-18 18:42:03.000 018 -2016.67 587.01 -69143.35 88888.00 2024-01-18 18:42:04.000 018 -2016.66 587.02 -69143.31 88888.00 2024-01-18 18:42:05.000 018 -2016.59 587.02 -69143.27 88888.00 2024-01-18 18:42:06.000 018 -2016.59 587.03 -69143.25 88888.00 2024-01-18 18:42:07.000 018 -2016.59 587.00 -69143.30 88888.00 2024-01-18 18:42:08.000 018 -2016.57 587.03 -69143.29 88888.00 2024-01-18 18:42:09.000 018 -2016.59 587.03 -69143.35 88888.00 2024-01-18 18:42:10.000 018 -2016.55 587.08 -69143.33 69107.71 2024-01-18 18:42:11.000 018 -2016.54 587.03 -69143.39 88888.00 2024-01-18 18:42:12.000 018 -2016.52 587.04 -69143.45 88888.00 2024-01-18 18:42:13.000 018 -2016.47 587.07 -69143.43 88888.00 2024-01-18 18:42:14.000 018 -2016.49 587.04 -69143.51 88888.00 2024-01-18 18:42:15.000 018 -2016.41 587.04 -69143.54 88888.00 2024-01-18 18:42:16.000 018 -2016.44 587.01 -69143.57 88888.00 2024-01-18 18:42:17.000 018 -2016.41 587.05 -69143.62 88888.00 2024-01-18 18:42:18.000 018 -2016.37 587.04 -69143.68 88888.00 2024-01-18 18:42:19.000 018 -2016.34 587.06 -69143.70 88888.00 2024-01-18 18:42:20.000 018 -2016.34 587.02 -69143.78 69107.97 2024-01-18 18:42:21.000 018 -2016.29 587.06 -69143.75 88888.00 2024-01-18 18:42:22.000 018 -2016.30 587.03 -69143.87 88888.00 2024-01-18 18:42:23.000 018 -2016.23 587.10 -69143.88 88888.00 2024-01-18 18:42:24.000 018 -2016.21 587.12 -69143.94 88888.00 2024-01-18 18:42:25.000 018 -2016.24 587.15 -69144.03 88888.00 2024-01-18 18:42:26.000 018 -2016.21 587.17 -69144.08 88888.00 2024-01-18 18:42:27.000 018 -2016.14 587.23 -69144.13 88888.00 2024-01-18 18:42:28.000 018 -2016.13 587.22 -69144.29 88888.00 2024-01-18 18:42:29.000 018 -2016.10 587.29 -69144.40 88888.00 2024-01-18 18:42:30.000 018 -2016.05 587.34 -69144.50 69108.41 2024-01-18 18:42:31.000 018 -2015.99 587.42 -69144.63 88888.00 2024-01-18 18:42:32.000 018 -2015.98 587.42 -69144.76 88888.00 2024-01-18 18:42:33.000 018 -2015.92 587.49 -69144.85 88888.00 2024-01-18 18:42:34.000 018 -2015.89 587.54 -69145.00 88888.00 2024-01-18 18:42:35.000 018 -2015.90 587.59 -69145.14 88888.00 2024-01-18 18:42:36.000 018 -2015.82 587.66 -69145.18 88888.00 2024-01-18 18:42:37.000 018 -2015.77 587.70 -69145.29 88888.00 2024-01-18 18:42:38.000 018 -2015.72 587.76 -69145.35 88888.00 2024-01-18 18:42:39.000 018 -2015.68 587.78 -69145.47 88888.00 2024-01-18 18:42:40.000 018 -2015.62 587.80 -69145.51 69109.45 2024-01-18 18:42:41.000 018 -2015.58 587.80 -69145.66 88888.00 2024-01-18 18:42:42.000 018 -2015.59 587.78 -69145.72 88888.00 2024-01-18 18:42:43.000 018 -2015.50 587.82 -69145.70 88888.00 2024-01-18 18:42:44.000 018 -2015.44 587.83 -69145.73 88888.00 2024-01-18 18:42:45.000 018 -2015.42 587.80 -69145.79 88888.00 2024-01-18 18:42:46.000 018 -2015.38 587.79 -69145.81 88888.00 2024-01-18 18:42:47.000 018 -2015.37 587.81 -69145.86 88888.00 2024-01-18 18:42:48.000 018 -2015.33 587.76 -69145.93 88888.00 2024-01-18 18:42:49.000 018 -2015.24 587.83 -69145.95 88888.00 2024-01-18 18:42:50.000 018 -2015.25 587.82 -69146.05 69110.20 2024-01-18 18:42:51.000 018 -2015.23 587.79 -69146.10 88888.00 2024-01-18 18:42:52.000 018 -2015.17 587.78 -69146.14 88888.00 2024-01-18 18:42:53.000 018 -2015.12 587.76 -69146.13 88888.00 2024-01-18 18:42:54.000 018 -2015.07 587.77 -69146.15 88888.00 2024-01-18 18:42:55.000 018 -2015.06 587.75 -69146.24 88888.00 2024-01-18 18:42:56.000 018 -2015.05 587.70 -69146.28 88888.00 2024-01-18 18:42:57.000 018 -2014.99 587.72 -69146.25 88888.00 2024-01-18 18:42:58.000 018 -2015.00 587.69 -69146.35 88888.00 2024-01-18 18:42:59.000 018 -2015.00 587.67 -69146.43 88888.00 2024-01-18 18:43:00.000 018 -2014.96 587.70 -69146.45 69110.69 2024-01-18 18:43:01.000 018 -2014.90 587.74 -69146.47 88888.00 2024-01-18 18:43:02.000 018 -2014.94 587.74 -69146.52 88888.00 2024-01-18 18:43:03.000 018 -2014.91 587.76 -69146.51 88888.00 2024-01-18 18:43:04.000 018 -2014.93 587.79 -69146.51 88888.00 2024-01-18 18:43:05.000 018 -2014.87 587.81 -69146.49 88888.00 2024-01-18 18:43:06.000 018 -2014.89 587.80 -69146.61 88888.00 2024-01-18 18:43:07.000 018 -2014.92 587.81 -69146.68 88888.00 2024-01-18 18:43:08.000 018 -2014.92 587.84 -69146.67 88888.00 2024-01-18 18:43:09.000 018 -2014.94 587.82 -69146.68 88888.00 2024-01-18 18:43:10.000 018 -2014.96 587.84 -69146.70 69110.97 2024-01-18 18:43:11.000 018 -2014.99 587.86 -69146.63 88888.00 2024-01-18 18:43:12.000 018 -2015.06 587.81 -69146.65 88888.00 2024-01-18 18:43:13.000 018 -2015.06 587.78 -69146.60 88888.00 2024-01-18 18:43:14.000 018 -2015.08 587.74 -69146.58 88888.00 2024-01-18 18:43:15.000 018 -2015.05 587.79 -69146.52 88888.00 2024-01-18 18:43:16.000 018 -2015.06 587.74 -69146.60 88888.00 2024-01-18 18:43:17.000 018 -2015.08 587.74 -69146.50 88888.00 2024-01-18 18:43:18.000 018 -2015.11 587.71 -69146.52 88888.00 2024-01-18 18:43:19.000 018 -2015.08 587.72 -69146.47 88888.00 2024-01-18 18:43:20.000 018 -2015.15 587.64 -69146.48 69110.97 2024-01-18 18:43:21.000 018 -2015.11 587.65 -69146.43 88888.00 2024-01-18 18:43:22.000 018 -2015.10 587.56 -69146.42 88888.00 2024-01-18 18:43:23.000 018 -2015.12 587.59 -69146.38 88888.00 2024-01-18 18:43:24.000 018 -2015.15 587.56 -69146.33 88888.00 2024-01-18 18:43:25.000 018 -2015.15 587.50 -69146.30 88888.00 2024-01-18 18:43:26.000 018 -2015.18 587.47 -69146.18 88888.00 2024-01-18 18:43:27.000 018 -2015.20 587.43 -69146.14 88888.00 2024-01-18 18:43:28.000 018 -2015.22 587.38 -69146.09 88888.00 2024-01-18 18:43:29.000 018 -2015.17 587.36 -69146.02 88888.00 2024-01-18 18:43:30.000 018 -2015.23 587.31 -69146.02 69110.79 2024-01-18 18:43:31.000 018 -2015.21 587.30 -69146.02 88888.00 2024-01-18 18:43:32.000 018 -2015.25 587.22 -69145.99 88888.00 2024-01-18 18:43:33.000 018 -2015.24 587.21 -69145.96 88888.00 2024-01-18 18:43:34.000 018 -2015.27 587.18 -69145.98 88888.00 2024-01-18 18:43:35.000 018 -2015.28 587.19 -69145.95 88888.00 2024-01-18 18:43:36.000 018 -2015.33 587.17 -69145.98 88888.00 2024-01-18 18:43:37.000 018 -2015.38 587.14 -69145.96 88888.00 2024-01-18 18:43:38.000 018 -2015.38 587.17 -69145.94 88888.00 2024-01-18 18:43:39.000 018 -2015.43 587.17 -69145.95 88888.00 2024-01-18 18:43:40.000 018 -2015.45 587.20 -69145.94 69110.42 2024-01-18 18:43:41.000 018 -2015.51 587.14 -69145.97 88888.00 2024-01-18 18:43:42.000 018 -2015.48 587.17 -69145.94 88888.00 2024-01-18 18:43:43.000 018 -2015.51 587.14 -69145.93 88888.00 2024-01-18 18:43:44.000 018 -2015.50 587.18 -69145.96 88888.00 2024-01-18 18:43:45.000 018 -2015.54 587.17 -69145.96 88888.00 2024-01-18 18:43:46.000 018 -2015.60 587.15 -69145.98 88888.00 2024-01-18 18:43:47.000 018 -2015.58 587.18 -69145.89 88888.00 2024-01-18 18:43:48.000 018 -2015.66 587.11 -69145.91 88888.00 2024-01-18 18:43:49.000 018 -2015.67 587.12 -69145.83 88888.00 2024-01-18 18:43:50.000 018 -2015.69 587.06 -69145.83 69110.41 2024-01-18 18:43:51.000 018 -2015.73 587.06 -69145.81 88888.00 2024-01-18 18:43:52.000 018 -2015.75 587.01 -69145.78 88888.00 2024-01-18 18:43:53.000 018 -2015.75 587.03 -69145.70 88888.00 2024-01-18 18:43:54.000 018 -2015.80 586.94 -69145.72 88888.00 2024-01-18 18:43:55.000 018 -2015.83 586.87 -69145.67 88888.00 2024-01-18 18:43:56.000 018 -2015.85 586.84 -69145.57 88888.00 2024-01-18 18:43:57.000 018 -2015.88 586.74 -69145.58 88888.00 2024-01-18 18:43:58.000 018 -2015.84 586.73 -69145.47 88888.00 2024-01-18 18:43:59.000 018 -2015.84 586.69 -69145.45 88888.00 2024-01-18 18:44:00.000 018 -2015.82 586.69 -69145.42 69110.13 2024-01-18 18:44:01.000 018 -2015.80 586.66 -69145.34 88888.00 2024-01-18 18:44:02.000 018 -2015.88 586.56 -69145.32 88888.00 2024-01-18 18:44:03.000 018 -2015.91 586.51 -69145.29 88888.00 2024-01-18 18:44:04.000 018 -2015.95 586.45 -69145.31 88888.00 2024-01-18 18:44:05.000 018 -2015.94 586.48 -69145.21 88888.00 2024-01-18 18:44:06.000 018 -2015.97 586.42 -69145.19 88888.00 2024-01-18 18:44:07.000 018 -2015.99 586.38 -69145.16 88888.00 2024-01-18 18:44:08.000 018 -2015.97 586.35 -69145.13 88888.00 2024-01-18 18:44:09.000 018 -2015.98 586.34 -69145.05 88888.00 2024-01-18 18:44:10.000 018 -2015.95 586.32 -69145.08 69109.68 2024-01-18 18:44:11.000 018 -2015.97 586.29 -69145.07 88888.00 2024-01-18 18:44:12.000 018 -2015.99 586.22 -69145.06 88888.00 2024-01-18 18:44:13.000 018 -2015.98 586.21 -69145.04 88888.00 2024-01-18 18:44:14.000 018 -2016.00 586.22 -69145.05 88888.00 2024-01-18 18:44:15.000 018 -2016.01 586.16 -69145.10 88888.00 2024-01-18 18:44:16.000 018 -2015.99 586.16 -69145.09 88888.00 2024-01-18 18:44:17.000 018 -2015.97 586.20 -69145.05 88888.00 2024-01-18 18:44:18.000 018 -2016.03 586.13 -69145.06 88888.00 2024-01-18 18:44:19.000 018 -2016.00 586.18 -69145.03 88888.00 2024-01-18 18:44:20.000 018 -2016.03 586.14 -69145.03 69109.48 2024-01-18 18:44:21.000 018 -2016.04 586.14 -69145.04 88888.00 2024-01-18 18:44:22.000 018 -2016.01 586.13 -69144.95 88888.00 2024-01-18 18:44:23.000 018 -2016.05 586.05 -69145.01 88888.00 2024-01-18 18:44:24.000 018 -2016.10 586.08 -69144.98 88888.00 2024-01-18 18:44:25.000 018 -2016.08 586.06 -69144.95 88888.00 2024-01-18 18:44:26.000 018 -2016.11 586.06 -69144.94 88888.00 2024-01-18 18:44:27.000 018 -2016.17 586.00 -69144.95 88888.00 2024-01-18 18:44:28.000 018 -2016.17 586.05 -69144.84 88888.00 2024-01-18 18:44:29.000 018 -2016.23 585.98 -69144.77 88888.00 2024-01-18 18:44:30.000 018 -2016.28 585.91 -69144.78 69109.45 2024-01-18 18:44:31.000 018 -2016.26 585.90 -69144.68 88888.00 2024-01-18 18:44:32.000 018 -2016.32 585.79 -69144.65 88888.00 2024-01-18 18:44:33.000 018 -2016.34 585.76 -69144.56 88888.00 2024-01-18 18:44:34.000 018 -2016.35 585.71 -69144.48 88888.00 2024-01-18 18:44:35.000 018 -2016.35 585.64 -69144.44 88888.00 2024-01-18 18:44:36.000 018 -2016.39 585.57 -69144.34 88888.00 2024-01-18 18:44:37.000 018 -2016.39 585.56 -69144.23 88888.00 2024-01-18 18:44:38.000 018 -2016.45 585.47 -69144.19 88888.00 2024-01-18 18:44:39.000 018 -2016.41 585.41 -69144.09 88888.00 2024-01-18 18:44:40.000 018 -2016.43 585.34 -69144.00 69108.90 2024-01-18 18:44:41.000 018 -2016.49 585.29 -69143.91 88888.00 2024-01-18 18:44:42.000 018 -2016.53 585.20 -69143.87 88888.00 2024-01-18 18:44:43.000 018 -2016.59 585.10 -69143.81 88888.00 2024-01-18 18:44:44.000 018 -2016.62 585.05 -69143.73 88888.00 2024-01-18 18:44:45.000 018 -2016.66 584.96 -69143.63 88888.00 2024-01-18 18:44:46.000 018 -2016.67 585.04 -69143.49 88888.00 2024-01-18 18:44:47.000 018 -2016.68 584.85 -69143.39 88888.00 2024-01-18 18:44:48.000 018 -2016.69 584.77 -69143.33 88888.00 2024-01-18 18:44:49.000 018 -2016.71 584.69 -69143.30 88888.00 2024-01-18 18:44:50.000 018 -2016.75 584.65 -69143.24 69108.13 2024-01-18 18:44:51.000 018 -2016.80 584.57 -69143.20 88888.00 2024-01-18 18:44:52.000 018 -2016.80 584.48 -69143.04 88888.00 2024-01-18 18:44:53.000 018 -2016.85 584.38 -69142.93 88888.00 2024-01-18 18:44:54.000 018 -2016.90 584.34 -69142.85 88888.00 2024-01-18 18:44:55.000 018 -2016.98 584.21 -69142.76 88888.00 2024-01-18 18:44:56.000 018 -2016.97 584.19 -69142.65 88888.00 2024-01-18 18:44:57.000 018 -2016.96 584.17 -69142.48 88888.00 2024-01-18 18:44:58.000 018 -2017.04 584.06 -69142.48 88888.00 2024-01-18 18:44:59.000 018 -2017.05 584.06 -69142.40 88888.00 2024-01-18 18:45:00.000 018 -2017.07 583.96 -69142.32 69107.22 2024-01-18 18:45:01.000 018 -2017.15 583.88 -69142.30 88888.00 2024-01-18 18:45:02.000 018 -2017.18 583.83 -69142.20 88888.00 2024-01-18 18:45:03.000 018 -2017.23 583.74 -69142.12 88888.00 2024-01-18 18:45:04.000 018 -2017.27 583.71 -69142.02 88888.00 2024-01-18 18:45:05.000 018 -2017.26 583.67 -69141.92 88888.00 2024-01-18 18:45:06.000 018 -2017.28 583.64 -69141.85 88888.00 2024-01-18 18:45:07.000 018 -2017.29 583.57 -69141.76 88888.00 2024-01-18 18:45:08.000 018 -2017.31 583.50 -69141.68 88888.00 2024-01-18 18:45:09.000 018 -2017.31 583.44 -69141.62 88888.00 2024-01-18 18:45:10.000 018 -2017.38 583.35 -69141.57 69106.54 2024-01-18 18:45:11.000 018 -2017.40 583.25 -69141.58 88888.00 2024-01-18 18:45:12.000 018 -2017.41 583.19 -69141.47 88888.00 2024-01-18 18:45:13.000 018 -2017.41 583.14 -69141.37 88888.00 2024-01-18 18:45:14.000 018 -2017.38 583.13 -69141.24 88888.00 2024-01-18 18:45:15.000 018 -2017.46 583.03 -69141.19 88888.00 2024-01-18 18:45:16.000 018 -2017.46 582.98 -69141.08 88888.00 2024-01-18 18:45:17.000 018 -2017.48 582.88 -69141.02 88888.00 2024-01-18 18:45:18.000 018 -2017.50 582.90 -69140.88 88888.00 2024-01-18 18:45:19.000 018 -2017.55 582.84 -69140.82 88888.00 2024-01-18 18:45:20.000 018 -2017.61 582.81 -69140.69 69105.67 2024-01-18 18:45:21.000 018 -2017.64 582.75 -69140.62 88888.00 2024-01-18 18:45:22.000 018 -2017.68 582.68 -69140.51 88888.00 2024-01-18 18:45:23.000 018 -2017.76 582.61 -69140.39 88888.00 2024-01-18 18:45:24.000 018 -2017.79 582.56 -69140.28 88888.00 2024-01-18 18:45:25.000 018 -2017.81 582.54 -69140.24 88888.00 2024-01-18 18:45:26.000 018 -2017.88 582.52 -69140.13 88888.00 2024-01-18 18:45:27.000 018 -2017.92 582.51 -69140.04 88888.00 2024-01-18 18:45:28.000 018 -2017.97 582.45 -69139.99 88888.00 2024-01-18 18:45:29.000 018 -2018.04 582.43 -69139.88 88888.00 2024-01-18 18:45:30.000 018 -2018.12 582.39 -69139.88 69104.75 2024-01-18 18:45:31.000 018 -2018.16 582.39 -69139.78 88888.00 2024-01-18 18:45:32.000 018 -2018.20 582.32 -69139.72 88888.00 2024-01-18 18:45:33.000 018 -2018.24 582.30 -69139.65 88888.00 2024-01-18 18:45:34.000 018 -2018.25 582.32 -69139.56 88888.00 2024-01-18 18:45:35.000 018 -2018.29 582.30 -69139.56 88888.00 2024-01-18 18:45:36.000 018 -2018.36 582.23 -69139.48 88888.00 2024-01-18 18:45:37.000 018 -2018.36 582.25 -69139.41 88888.00 2024-01-18 18:45:38.000 018 -2018.39 582.22 -69139.35 88888.00 2024-01-18 18:45:39.000 018 -2018.40 582.23 -69139.25 88888.00 2024-01-18 18:45:40.000 018 -2018.46 582.15 -69139.24 69104.04 2024-01-18 18:45:41.000 018 -2018.47 582.16 -69139.19 88888.00 2024-01-18 18:45:42.000 018 -2018.51 582.11 -69139.16 88888.00 2024-01-18 18:45:43.000 018 -2018.51 582.10 -69139.11 88888.00 2024-01-18 18:45:44.000 018 -2018.49 582.11 -69139.09 88888.00 2024-01-18 18:45:45.000 018 -2018.48 582.09 -69139.11 88888.00 2024-01-18 18:45:46.000 018 -2018.48 582.08 -69139.05 88888.00 2024-01-18 18:45:47.000 018 -2018.49 582.08 -69139.02 88888.00 2024-01-18 18:45:48.000 018 -2018.50 582.03 -69138.97 88888.00 2024-01-18 18:45:49.000 018 -2018.49 581.98 -69138.97 88888.00 2024-01-18 18:45:50.000 018 -2018.50 581.97 -69138.95 69103.58 2024-01-18 18:45:51.000 018 -2018.52 581.93 -69138.96 88888.00 2024-01-18 18:45:52.000 018 -2018.60 581.88 -69138.92 88888.00 2024-01-18 18:45:53.000 018 -2018.64 581.83 -69138.87 88888.00 2024-01-18 18:45:54.000 018 -2018.61 581.84 -69138.85 88888.00 2024-01-18 18:45:55.000 018 -2018.62 581.87 -69138.83 88888.00 2024-01-18 18:45:56.000 018 -2018.66 581.83 -69138.81 88888.00 2024-01-18 18:45:57.000 018 -2018.70 581.82 -69138.73 88888.00 2024-01-18 18:45:58.000 018 -2018.73 581.78 -69138.71 88888.00 2024-01-18 18:45:59.000 018 -2018.74 581.78 -69138.63 88888.00 2024-01-18 18:46:00.000 018 -2018.76 581.71 -69138.62 69103.22 2024-01-18 18:46:01.000 018 -2018.81 581.72 -69138.59 88888.00 2024-01-18 18:46:02.000 018 -2018.82 581.62 -69138.56 88888.00 2024-01-18 18:46:03.000 018 -2018.90 581.59 -69138.55 88888.00 2024-01-18 18:46:04.000 018 -2018.93 581.67 -69138.45 88888.00 2024-01-18 18:46:05.000 018 -2018.96 581.62 -69138.41 88888.00 2024-01-18 18:46:06.000 018 -2018.99 581.63 -69138.38 88888.00 2024-01-18 18:46:07.000 018 -2019.05 581.63 -69138.40 88888.00 2024-01-18 18:46:08.000 018 -2019.07 581.65 -69138.34 88888.00 2024-01-18 18:46:09.000 018 -2019.11 581.65 -69138.43 88888.00 2024-01-18 18:46:10.000 018 -2019.07 581.70 -69138.38 69102.91 2024-01-18 18:46:11.000 018 -2019.11 581.67 -69138.45 88888.00 2024-01-18 18:46:12.000 018 -2019.12 581.71 -69138.48 88888.00 2024-01-18 18:46:13.000 018 -2019.14 581.72 -69138.51 88888.00 2024-01-18 18:46:14.000 018 -2019.16 581.73 -69138.53 88888.00 2024-01-18 18:46:15.000 018 -2019.15 581.73 -69138.52 88888.00 2024-01-18 18:46:16.000 018 -2019.17 581.71 -69138.56 88888.00 2024-01-18 18:46:17.000 018 -2019.18 581.74 -69138.53 88888.00 2024-01-18 18:46:18.000 018 -2019.17 581.74 -69138.60 88888.00 2024-01-18 18:46:19.000 018 -2019.18 581.76 -69138.64 88888.00 2024-01-18 18:46:20.000 018 -2019.19 581.75 -69138.65 69102.99 2024-01-18 18:46:21.000 018 -2019.15 581.78 -69138.67 88888.00 2024-01-18 18:46:22.000 018 -2019.20 581.73 -69138.77 88888.00 2024-01-18 18:46:23.000 018 -2019.19 581.76 -69138.75 88888.00 2024-01-18 18:46:24.000 018 -2019.19 581.78 -69138.77 88888.00 2024-01-18 18:46:25.000 018 -2019.17 581.83 -69138.79 88888.00 2024-01-18 18:46:26.000 018 -2019.17 581.79 -69138.83 88888.00 2024-01-18 18:46:27.000 018 -2019.16 581.81 -69138.82 88888.00 2024-01-18 18:46:28.000 018 -2019.15 581.78 -69138.86 88888.00 2024-01-18 18:46:29.000 018 -2019.14 581.79 -69138.87 88888.00 2024-01-18 18:46:30.000 018 -2019.18 581.78 -69138.92 69103.20 2024-01-18 18:46:31.000 018 -2019.20 581.77 -69138.89 88888.00 2024-01-18 18:46:32.000 018 -2019.14 581.79 -69138.81 88888.00 2024-01-18 18:46:33.000 018 -2019.19 581.76 -69138.86 88888.00 2024-01-18 18:46:34.000 018 -2019.15 581.76 -69138.89 88888.00 2024-01-18 18:46:35.000 018 -2019.14 581.76 -69138.91 88888.00 2024-01-18 18:46:36.000 018 -2019.15 581.75 -69138.88 88888.00 2024-01-18 18:46:37.000 018 -2019.17 581.70 -69138.93 88888.00 2024-01-18 18:46:38.000 018 -2019.20 581.72 -69138.86 88888.00 2024-01-18 18:46:39.000 018 -2019.18 581.70 -69138.87 88888.00 2024-01-18 18:46:40.000 018 -2019.21 581.73 -69138.86 69103.38 2024-01-18 18:46:41.000 018 -2019.20 581.77 -69138.85 88888.00 2024-01-18 18:46:42.000 018 -2019.21 581.73 -69138.83 88888.00 2024-01-18 18:46:43.000 018 -2019.27 581.75 -69138.81 88888.00 2024-01-18 18:46:44.000 018 -2019.31 581.75 -69138.89 88888.00 2024-01-18 18:46:45.000 018 -2019.33 581.78 -69138.88 88888.00 2024-01-18 18:46:46.000 018 -2019.30 581.77 -69138.86 88888.00 2024-01-18 18:46:47.000 018 -2019.32 581.80 -69138.83 88888.00 2024-01-18 18:46:48.000 018 -2019.38 581.76 -69138.86 88888.00 2024-01-18 18:46:49.000 018 -2019.36 581.80 -69138.81 88888.00 2024-01-18 18:46:50.000 018 -2019.39 581.74 -69138.87 69103.31 2024-01-18 18:46:51.000 018 -2019.39 581.78 -69138.83 88888.00 2024-01-18 18:46:52.000 018 -2019.41 581.73 -69138.82 88888.00 2024-01-18 18:46:53.000 018 -2019.40 581.75 -69138.81 88888.00 2024-01-18 18:46:54.000 018 -2019.43 581.71 -69138.81 88888.00 2024-01-18 18:46:55.000 018 -2019.42 581.73 -69138.76 88888.00 2024-01-18 18:46:56.000 018 -2019.45 581.77 -69138.75 88888.00 2024-01-18 18:46:57.000 018 -2019.46 581.72 -69138.80 88888.00 2024-01-18 18:46:58.000 018 -2019.45 581.70 -69138.74 88888.00 2024-01-18 18:46:59.000 018 -2019.43 581.68 -69138.78 88888.00 2024-01-18 18:47:00.000 018 -2019.40 581.71 -69138.79 69103.30 2024-01-18 18:47:01.000 018 -2019.43 581.62 -69138.81 88888.00 2024-01-18 18:47:02.000 018 -2019.46 581.58 -69138.82 88888.00 2024-01-18 18:47:03.000 018 -2019.45 581.58 -69138.83 88888.00 2024-01-18 18:47:04.000 018 -2019.49 581.59 -69138.84 88888.00 2024-01-18 18:47:05.000 018 -2019.42 581.62 -69138.82 88888.00 2024-01-18 18:47:06.000 018 -2019.43 581.63 -69138.78 88888.00 2024-01-18 18:47:07.000 018 -2019.49 581.59 -69138.81 88888.00 2024-01-18 18:47:08.000 018 -2019.53 581.54 -69138.77 88888.00 2024-01-18 18:47:09.000 018 -2019.55 581.56 -69138.75 88888.00 2024-01-18 18:47:10.000 018 -2019.56 581.55 -69138.72 69103.33 2024-01-18 18:47:11.000 018 -2019.62 581.54 -69138.70 88888.00 2024-01-18 18:47:12.000 018 -2019.62 581.50 -69138.69 88888.00 2024-01-18 18:47:13.000 018 -2019.65 581.50 -69138.60 88888.00 2024-01-18 18:47:14.000 018 -2019.69 581.48 -69138.56 88888.00 2024-01-18 18:47:15.000 018 -2019.73 581.48 -69138.51 88888.00 2024-01-18 18:47:16.000 018 -2019.79 581.45 -69138.45 88888.00 2024-01-18 18:47:17.000 018 -2019.81 581.44 -69138.41 88888.00 2024-01-18 18:47:18.000 018 -2019.85 581.46 -69138.35 88888.00 2024-01-18 18:47:19.000 018 -2019.94 581.42 -69138.29 88888.00 2024-01-18 18:47:20.000 018 -2019.95 581.38 -69138.21 69103.03 2024-01-18 18:47:21.000 018 -2019.96 581.41 -69138.12 88888.00 2024-01-18 18:47:22.000 018 -2020.03 581.33 -69138.12 88888.00 2024-01-18 18:47:23.000 018 -2020.05 581.27 -69138.07 88888.00 2024-01-18 18:47:24.000 018 -2020.07 581.25 -69137.97 88888.00 2024-01-18 18:47:25.000 018 -2020.12 581.19 -69137.98 88888.00 2024-01-18 18:47:26.000 018 -2020.14 581.18 -69137.85 88888.00 2024-01-18 18:47:27.000 018 -2020.16 581.19 -69137.84 88888.00 2024-01-18 18:47:28.000 018 -2020.21 581.11 -69137.81 88888.00 2024-01-18 18:47:29.000 018 -2020.21 581.12 -69137.78 88888.00 2024-01-18 18:47:30.000 018 -2020.23 581.09 -69137.72 69102.49 2024-01-18 18:47:31.000 018 -2020.26 581.08 -69137.72 88888.00 2024-01-18 18:47:32.000 018 -2020.28 581.07 -69137.67 88888.00 2024-01-18 18:47:33.000 018 -2020.32 581.03 -69137.67 88888.00 2024-01-18 18:47:34.000 018 -2020.37 581.02 -69137.63 88888.00 2024-01-18 18:47:35.000 018 -2020.34 581.02 -69137.57 88888.00 2024-01-18 18:47:36.000 018 -2020.34 581.01 -69137.58 88888.00 2024-01-18 18:47:37.000 018 -2020.32 581.00 -69137.57 88888.00 2024-01-18 18:47:38.000 018 -2020.35 580.99 -69137.57 88888.00 2024-01-18 18:47:39.000 018 -2020.38 580.94 -69137.54 88888.00 2024-01-18 18:47:40.000 018 -2020.39 580.94 -69137.57 69102.04 2024-01-18 18:47:41.000 018 -2020.39 580.96 -69137.52 88888.00 2024-01-18 18:47:42.000 018 -2020.44 580.85 -69137.59 88888.00 2024-01-18 18:47:43.000 018 -2020.43 580.86 -69137.50 88888.00 2024-01-18 18:47:44.000 018 -2020.42 580.87 -69137.50 88888.00 2024-01-18 18:47:45.000 018 -2020.45 580.85 -69137.48 88888.00 2024-01-18 18:47:46.000 018 -2020.45 580.84 -69137.46 88888.00 2024-01-18 18:47:47.000 018 -2020.46 580.80 -69137.42 88888.00 2024-01-18 18:47:48.000 018 -2020.46 580.78 -69137.36 88888.00 2024-01-18 18:47:49.000 018 -2020.45 580.74 -69137.34 88888.00 2024-01-18 18:47:50.000 018 -2020.49 580.66 -69137.33 69102.05 2024-01-18 18:47:51.000 018 -2020.48 580.66 -69137.23 88888.00 2024-01-18 18:47:52.000 018 -2020.51 580.58 -69137.21 88888.00 2024-01-18 18:47:53.000 018 -2020.51 580.53 -69137.14 88888.00 2024-01-18 18:47:54.000 018 -2020.50 580.52 -69137.07 88888.00 2024-01-18 18:47:55.000 018 -2020.55 580.46 -69137.08 88888.00 2024-01-18 18:47:56.000 018 -2020.53 580.46 -69136.94 88888.00 2024-01-18 18:47:57.000 018 -2020.56 580.41 -69136.86 88888.00 2024-01-18 18:47:58.000 018 -2020.58 580.31 -69136.85 88888.00 2024-01-18 18:47:59.000 018 -2020.59 580.29 -69136.70 88888.00 2024-01-18 18:48:00.000 018 -2020.64 580.27 -69136.65 69101.59 2024-01-18 18:48:01.000 018 -2020.65 580.20 -69136.52 88888.00 2024-01-18 18:48:02.000 018 -2020.70 580.11 -69136.46 88888.00 2024-01-18 18:48:03.000 018 -2020.72 580.09 -69136.37 88888.00 2024-01-18 18:48:04.000 018 -2020.69 580.07 -69136.31 88888.00 2024-01-18 18:48:05.000 018 -2020.76 580.06 -69136.25 88888.00 2024-01-18 18:48:06.000 018 -2020.77 580.04 -69136.21 88888.00 2024-01-18 18:48:07.000 018 -2020.74 580.03 -69136.09 88888.00 2024-01-18 18:48:08.000 018 -2020.87 579.91 -69136.11 88888.00 2024-01-18 18:48:09.000 018 -2020.87 579.96 -69135.97 88888.00 2024-01-18 18:48:10.000 018 -2020.85 579.93 -69135.90 69100.74 2024-01-18 18:48:11.000 018 -2020.89 579.88 -69135.90 88888.00 2024-01-18 18:48:12.000 018 -2020.93 579.84 -69135.83 88888.00 2024-01-18 18:48:13.000 018 -2020.92 579.83 -69135.77 88888.00 2024-01-18 18:48:14.000 018 -2020.95 579.84 -69135.76 88888.00 2024-01-18 18:48:15.000 018 -2020.91 579.82 -69135.73 88888.00 2024-01-18 18:48:16.000 018 -2020.93 579.87 -69135.63 88888.00 2024-01-18 18:48:17.000 018 -2020.97 579.81 -69135.62 88888.00 2024-01-18 18:48:18.000 018 -2021.01 579.79 -69135.64 88888.00 2024-01-18 18:48:19.000 018 -2021.00 579.76 -69135.60 88888.00 2024-01-18 18:48:20.000 018 -2021.00 579.82 -69135.55 69100.24 2024-01-18 18:48:21.000 018 -2021.05 579.79 -69135.54 88888.00 2024-01-18 18:48:22.000 018 -2021.09 579.74 -69135.54 88888.00 2024-01-18 18:48:23.000 018 -2021.13 579.74 -69135.48 88888.00 2024-01-18 18:48:24.000 018 -2021.17 579.76 -69135.47 88888.00 2024-01-18 18:48:25.000 018 -2021.15 579.76 -69135.47 88888.00 2024-01-18 18:48:26.000 018 -2021.20 579.80 -69135.43 88888.00 2024-01-18 18:48:27.000 018 -2021.21 579.81 -69135.43 88888.00 2024-01-18 18:48:28.000 018 -2021.23 579.78 -69135.42 88888.00 2024-01-18 18:48:29.000 018 -2021.23 579.80 -69135.35 88888.00 2024-01-18 18:48:30.000 018 -2021.22 579.77 -69135.38 69099.96 2024-01-18 18:48:31.000 018 -2021.25 579.76 -69135.34 88888.00 2024-01-18 18:48:32.000 018 -2021.30 579.73 -69135.36 88888.00 2024-01-18 18:48:33.000 018 -2021.33 579.71 -69135.30 88888.00 2024-01-18 18:48:34.000 018 -2021.32 579.72 -69135.25 88888.00 2024-01-18 18:48:35.000 018 -2021.32 579.73 -69135.25 88888.00 2024-01-18 18:48:36.000 018 -2021.35 579.73 -69135.22 88888.00 2024-01-18 18:48:37.000 018 -2021.36 579.76 -69135.20 88888.00 2024-01-18 18:48:38.000 018 -2021.42 579.75 -69135.18 88888.00 2024-01-18 18:48:39.000 018 -2021.42 579.76 -69135.18 88888.00 2024-01-18 18:48:40.000 018 -2021.44 579.69 -69135.17 69099.74 2024-01-18 18:48:41.000 018 -2021.42 579.76 -69135.13 88888.00 2024-01-18 18:48:42.000 018 -2021.45 579.73 -69135.08 88888.00 2024-01-18 18:48:43.000 018 -2021.49 579.68 -69135.07 88888.00 2024-01-18 18:48:44.000 018 -2021.47 579.73 -69135.01 88888.00 2024-01-18 18:48:45.000 018 -2021.51 579.71 -69135.03 88888.00 2024-01-18 18:48:46.000 018 -2021.53 579.73 -69135.04 88888.00 2024-01-18 18:48:47.000 018 -2021.54 579.71 -69135.00 88888.00 2024-01-18 18:48:48.000 018 -2021.55 579.70 -69135.02 88888.00 2024-01-18 18:48:49.000 018 -2021.53 579.70 -69135.01 88888.00 2024-01-18 18:48:50.000 018 -2021.55 579.68 -69135.01 69099.53 2024-01-18 18:48:51.000 018 -2021.54 579.68 -69134.90 88888.00 2024-01-18 18:48:52.000 018 -2021.55 579.67 -69134.97 88888.00 2024-01-18 18:48:53.000 018 -2021.59 579.63 -69134.94 88888.00 2024-01-18 18:48:54.000 018 -2021.57 579.68 -69134.95 88888.00 2024-01-18 18:48:55.000 018 -2021.58 579.71 -69134.94 88888.00 2024-01-18 18:48:56.000 018 -2021.57 579.72 -69134.92 88888.00 2024-01-18 18:48:57.000 018 -2021.62 579.70 -69134.96 88888.00 2024-01-18 18:48:58.000 018 -2021.58 579.73 -69134.94 88888.00 2024-01-18 18:48:59.000 018 -2021.62 579.68 -69134.97 88888.00 2024-01-18 18:49:00.000 018 -2021.58 579.71 -69134.96 69099.38 2024-01-18 18:49:01.000 018 -2021.62 579.68 -69135.00 88888.00 2024-01-18 18:49:02.000 018 -2021.59 579.69 -69134.95 88888.00 2024-01-18 18:49:03.000 018 -2021.57 579.73 -69134.96 88888.00 2024-01-18 18:49:04.000 018 -2021.55 579.74 -69134.95 88888.00 2024-01-18 18:49:05.000 018 -2021.55 579.80 -69134.98 88888.00 2024-01-18 18:49:06.000 018 -2021.53 579.80 -69135.01 88888.00 2024-01-18 18:49:07.000 018 -2021.51 579.79 -69135.04 88888.00 2024-01-18 18:49:08.000 018 -2021.50 579.83 -69135.02 88888.00 2024-01-18 18:49:09.000 018 -2021.49 579.81 -69135.07 88888.00 2024-01-18 18:49:10.000 018 -2021.47 579.85 -69135.02 69099.46 2024-01-18 18:49:11.000 018 -2021.41 579.83 -69135.02 88888.00 2024-01-18 18:49:12.000 018 -2021.43 579.77 -69135.03 88888.00 2024-01-18 18:49:13.000 018 -2021.45 579.74 -69135.05 88888.00 2024-01-18 18:49:14.000 018 -2021.41 579.78 -69135.05 88888.00 2024-01-18 18:49:15.000 018 -2021.38 579.85 -69135.04 88888.00 2024-01-18 18:49:16.000 018 -2021.38 579.78 -69135.05 88888.00 2024-01-18 18:49:17.000 018 -2021.37 579.81 -69135.06 88888.00 2024-01-18 18:49:18.000 018 -2021.37 579.78 -69135.05 88888.00 2024-01-18 18:49:19.000 018 -2021.38 579.80 -69134.98 88888.00 2024-01-18 18:49:20.000 018 -2021.36 579.78 -69134.92 69099.52 2024-01-18 18:49:21.000 018 -2021.38 579.81 -69134.96 88888.00 2024-01-18 18:49:22.000 018 -2021.39 579.68 -69135.02 88888.00 2024-01-18 18:49:23.000 018 -2021.38 579.69 -69134.98 88888.00 2024-01-18 18:49:24.000 018 -2021.35 579.72 -69134.94 88888.00 2024-01-18 18:49:25.000 018 -2021.31 579.77 -69134.88 88888.00 2024-01-18 18:49:26.000 018 -2021.30 579.73 -69134.92 88888.00 2024-01-18 18:49:27.000 018 -2021.29 579.76 -69134.88 88888.00 2024-01-18 18:49:28.000 018 -2021.29 579.77 -69134.84 88888.00 2024-01-18 18:49:29.000 018 -2021.31 579.71 -69134.85 88888.00 2024-01-18 18:49:30.000 018 -2021.30 579.72 -69134.83 69099.38 2024-01-18 18:49:31.000 018 -2021.27 579.71 -69134.84 88888.00 2024-01-18 18:49:32.000 018 -2021.27 579.71 -69134.78 88888.00 2024-01-18 18:49:33.000 018 -2021.31 579.68 -69134.75 88888.00 2024-01-18 18:49:34.000 018 -2021.29 579.68 -69134.66 88888.00 2024-01-18 18:49:35.000 018 -2021.30 579.70 -69134.64 88888.00 2024-01-18 18:49:36.000 018 -2021.29 579.69 -69134.57 88888.00 2024-01-18 18:49:37.000 018 -2021.32 579.68 -69134.57 88888.00 2024-01-18 18:49:38.000 018 -2021.32 579.66 -69134.49 88888.00 2024-01-18 18:49:39.000 018 -2021.31 579.67 -69134.42 88888.00 2024-01-18 18:49:40.000 018 -2021.35 579.63 -69134.40 69099.14 2024-01-18 18:49:41.000 018 -2021.35 579.60 -69134.32 88888.00 2024-01-18 18:49:42.000 018 -2021.35 579.58 -69134.24 88888.00 2024-01-18 18:49:43.000 018 -2021.34 579.54 -69134.12 88888.00 2024-01-18 18:49:44.000 018 -2021.40 579.47 -69134.13 88888.00 2024-01-18 18:49:45.000 018 -2021.33 579.52 -69133.97 88888.00 2024-01-18 18:49:46.000 018 -2021.37 579.43 -69133.93 88888.00 2024-01-18 18:49:47.000 018 -2021.36 579.43 -69133.81 88888.00 2024-01-18 18:49:48.000 018 -2021.35 579.38 -69133.67 88888.00 2024-01-18 18:49:49.000 018 -2021.42 579.29 -69133.64 88888.00 2024-01-18 18:49:50.000 018 -2021.41 579.24 -69133.52 69098.51 2024-01-18 18:49:51.000 018 -2021.38 579.21 -69133.37 88888.00 2024-01-18 18:49:52.000 018 -2021.41 579.14 -69133.28 88888.00 2024-01-18 18:49:53.000 018 -2021.45 579.07 -69133.18 88888.00 2024-01-18 18:49:54.000 018 -2021.42 579.04 -69133.02 88888.00 2024-01-18 18:49:55.000 018 -2021.44 579.04 -69132.93 88888.00 2024-01-18 18:49:56.000 018 -2021.46 578.97 -69132.88 88888.00 2024-01-18 18:49:57.000 018 -2021.43 578.95 -69132.75 88888.00 2024-01-18 18:49:58.000 018 -2021.43 578.91 -69132.65 88888.00 2024-01-18 18:49:59.000 018 -2021.46 578.88 -69132.61 88888.00 2024-01-18 18:50:00.000 018 -2021.53 578.83 -69132.49 69097.53 2024-01-18 18:50:01.000 018 -2021.53 578.77 -69132.41 88888.00 2024-01-18 18:50:02.000 018 -2021.51 578.75 -69132.21 88888.00 2024-01-18 18:50:03.000 018 -2021.61 578.64 -69132.11 88888.00 2024-01-18 18:50:04.000 018 -2021.57 578.68 -69131.98 88888.00 2024-01-18 18:50:05.000 018 -2021.64 578.66 -69131.92 88888.00 2024-01-18 18:50:06.000 018 -2021.60 578.68 -69131.78 88888.00 2024-01-18 18:50:07.000 018 -2021.64 578.59 -69131.76 88888.00 2024-01-18 18:50:08.000 018 -2021.60 578.61 -69131.67 88888.00 2024-01-18 18:50:09.000 018 -2021.60 578.58 -69131.59 88888.00 2024-01-18 18:50:10.000 018 -2021.60 578.56 -69131.52 69096.48 2024-01-18 18:50:11.000 018 -2021.61 578.53 -69131.41 88888.00 2024-01-18 18:50:12.000 018 -2021.70 578.44 -69131.38 88888.00 2024-01-18 18:50:13.000 018 -2021.66 578.45 -69131.28 88888.00 2024-01-18 18:50:14.000 018 -2021.71 578.45 -69131.21 88888.00 2024-01-18 18:50:15.000 018 -2021.72 578.50 -69131.18 88888.00 2024-01-18 18:50:16.000 018 -2021.75 578.48 -69131.10 88888.00 2024-01-18 18:50:17.000 018 -2021.74 578.47 -69131.02 88888.00 2024-01-18 18:50:18.000 018 -2021.78 578.44 -69130.92 88888.00 2024-01-18 18:50:19.000 018 -2021.83 578.40 -69130.90 88888.00 2024-01-18 18:50:20.000 018 -2021.82 578.43 -69130.77 69095.62 2024-01-18 18:50:21.000 018 -2021.81 578.44 -69130.70 88888.00 2024-01-18 18:50:22.000 018 -2021.86 578.40 -69130.63 88888.00 2024-01-18 18:50:23.000 018 -2021.92 578.33 -69130.61 88888.00 2024-01-18 18:50:24.000 018 -2021.91 578.36 -69130.49 88888.00 2024-01-18 18:50:25.000 018 -2021.95 578.31 -69130.49 88888.00 2024-01-18 18:50:26.000 018 -2021.96 578.30 -69130.44 88888.00 2024-01-18 18:50:27.000 018 -2021.92 578.29 -69130.38 88888.00 2024-01-18 18:50:28.000 018 -2021.96 578.28 -69130.27 88888.00 2024-01-18 18:50:29.000 018 -2022.02 578.23 -69130.24 88888.00 2024-01-18 18:50:30.000 018 -2022.00 578.23 -69130.12 69094.95 2024-01-18 18:50:31.000 018 -2022.06 578.12 -69130.09 88888.00 2024-01-18 18:50:32.000 018 -2022.07 578.10 -69129.98 88888.00 2024-01-18 18:50:33.000 018 -2022.06 578.08 -69129.90 88888.00 2024-01-18 18:50:34.000 018 -2022.08 578.08 -69129.87 88888.00 2024-01-18 18:50:35.000 018 -2022.12 578.07 -69129.80 88888.00 2024-01-18 18:50:36.000 018 -2022.11 578.06 -69129.77 88888.00 2024-01-18 18:50:37.000 018 -2022.14 578.04 -69129.66 88888.00 2024-01-18 18:50:38.000 018 -2022.14 578.04 -69129.59 88888.00 2024-01-18 18:50:39.000 018 -2022.17 578.01 -69129.54 88888.00 2024-01-18 18:50:40.000 018 -2022.22 577.96 -69129.48 69094.25 2024-01-18 18:50:41.000 018 -2022.26 577.95 -69129.46 88888.00 2024-01-18 18:50:42.000 018 -2022.26 577.90 -69129.44 88888.00 2024-01-18 18:50:43.000 018 -2022.22 577.94 -69129.32 88888.00 2024-01-18 18:50:44.000 018 -2022.25 577.95 -69129.39 88888.00 2024-01-18 18:50:45.000 018 -2022.22 577.96 -69129.34 88888.00 2024-01-18 18:50:46.000 018 -2022.28 577.95 -69129.29 88888.00 2024-01-18 18:50:47.000 018 -2022.31 577.91 -69129.30 88888.00 2024-01-18 18:50:48.000 018 -2022.27 577.95 -69129.24 88888.00 2024-01-18 18:50:49.000 018 -2022.29 577.96 -69129.22 88888.00 2024-01-18 18:50:50.000 018 -2022.34 577.97 -69129.03 69093.76 2024-01-18 18:50:51.000 018 -2022.36 577.95 -69129.20 88888.00 2024-01-18 18:50:52.000 018 -2022.33 577.96 -69129.13 88888.00 2024-01-18 18:50:53.000 018 -2022.39 577.93 -69129.14 88888.00 2024-01-18 18:50:54.000 018 -2022.36 577.97 -69129.11 88888.00 2024-01-18 18:50:55.000 018 -2022.38 577.93 -69129.12 88888.00 2024-01-18 18:50:56.000 018 -2022.37 577.93 -69129.11 88888.00 2024-01-18 18:50:57.000 018 -2022.39 577.92 -69129.09 88888.00 2024-01-18 18:50:58.000 018 -2022.43 577.91 -69129.13 88888.00 2024-01-18 18:50:59.000 018 -2022.42 577.93 -69129.09 88888.00 2024-01-18 18:51:00.000 018 -2022.43 577.96 -69129.06 69093.51 2024-01-18 18:51:01.000 018 -2022.41 577.96 -69129.01 88888.00 2024-01-18 18:51:02.000 018 -2022.44 577.95 -69129.01 88888.00 2024-01-18 18:51:03.000 018 -2022.41 577.98 -69128.98 88888.00 2024-01-18 18:51:04.000 018 -2022.40 577.99 -69129.01 88888.00 2024-01-18 18:51:05.000 018 -2022.43 577.99 -69129.08 88888.00 2024-01-18 18:51:06.000 018 -2022.42 578.03 -69129.06 88888.00 2024-01-18 18:51:07.000 018 -2022.39 578.07 -69129.05 88888.00 2024-01-18 18:51:08.000 018 -2022.38 578.07 -69129.06 88888.00 2024-01-18 18:51:09.000 018 -2022.38 578.08 -69129.11 88888.00 2024-01-18 18:51:10.000 018 -2022.36 578.09 -69129.08 69093.46 2024-01-18 18:51:11.000 018 -2022.36 578.05 -69129.12 88888.00 2024-01-18 18:51:12.000 018 -2022.37 578.07 -69129.14 88888.00 2024-01-18 18:51:13.000 018 -2022.35 578.09 -69129.15 88888.00 2024-01-18 18:51:14.000 018 -2022.35 578.10 -69129.15 88888.00 2024-01-18 18:51:15.000 018 -2022.35 578.14 -69129.14 88888.00 2024-01-18 18:51:16.000 018 -2022.36 578.14 -69129.18 88888.00 2024-01-18 18:51:17.000 018 -2022.36 578.12 -69129.19 88888.00 2024-01-18 18:51:18.000 018 -2022.34 578.14 -69129.16 88888.00 2024-01-18 18:51:19.000 018 -2022.32 578.16 -69129.18 88888.00 2024-01-18 18:51:20.000 018 -2022.27 578.22 -69129.19 69093.55 2024-01-18 18:51:21.000 018 -2022.25 578.18 -69129.13 88888.00 2024-01-18 18:51:22.000 018 -2022.27 578.18 -69129.23 88888.00 2024-01-18 18:51:23.000 018 -2022.28 578.12 -69129.24 88888.00 2024-01-18 18:51:24.000 018 -2022.26 578.15 -69129.21 88888.00 2024-01-18 18:51:25.000 018 -2022.24 578.15 -69129.16 88888.00 2024-01-18 18:51:26.000 018 -2022.29 578.06 -69129.18 88888.00 2024-01-18 18:51:27.000 018 -2022.25 578.09 -69129.14 88888.00 2024-01-18 18:51:28.000 018 -2022.22 578.06 -69129.14 88888.00 2024-01-18 18:51:29.000 018 -2022.20 578.05 -69129.11 88888.00 2024-01-18 18:51:30.000 018 -2022.17 578.03 -69129.09 69093.60 2024-01-18 18:51:31.000 018 -2022.15 578.00 -69129.10 88888.00 2024-01-18 18:51:32.000 018 -2022.11 577.98 -69129.06 88888.00 2024-01-18 18:51:33.000 018 -2022.13 577.96 -69129.03 88888.00 2024-01-18 18:51:34.000 018 -2022.11 577.97 -69129.05 88888.00 2024-01-18 18:51:35.000 018 -2022.08 577.97 -69129.06 88888.00 2024-01-18 18:51:36.000 018 -2022.05 577.95 -69129.02 88888.00 2024-01-18 18:51:37.000 018 -2022.07 577.91 -69129.04 88888.00 2024-01-18 18:51:38.000 018 -2022.03 577.90 -69129.05 88888.00 2024-01-18 18:51:39.000 018 -2022.01 577.89 -69129.09 88888.00 2024-01-18 18:51:40.000 018 -2022.02 577.84 -69129.02 69093.47 2024-01-18 18:51:41.000 018 -2021.98 577.85 -69128.95 88888.00 2024-01-18 18:51:42.000 018 -2021.99 577.80 -69129.00 88888.00 2024-01-18 18:51:43.000 018 -2021.94 577.76 -69128.98 88888.00 2024-01-18 18:51:44.000 018 -2021.93 577.80 -69128.85 88888.00 2024-01-18 18:51:45.000 018 -2021.88 577.77 -69128.95 88888.00 2024-01-18 18:51:46.000 018 -2021.89 577.76 -69128.96 88888.00 2024-01-18 18:51:47.000 018 -2021.85 577.76 -69128.97 88888.00 2024-01-18 18:51:48.000 018 -2021.81 577.74 -69128.95 88888.00 2024-01-18 18:51:49.000 018 -2021.81 577.68 -69128.94 88888.00 2024-01-18 18:51:50.000 018 -2021.75 577.69 -69128.97 69093.33 2024-01-18 18:51:51.000 018 -2021.69 577.69 -69128.99 88888.00 2024-01-18 18:51:52.000 018 -2021.70 577.67 -69129.01 88888.00 2024-01-18 18:51:53.000 018 -2021.66 577.65 -69129.01 88888.00 2024-01-18 18:51:54.000 018 -2021.64 577.71 -69129.01 88888.00 2024-01-18 18:51:55.000 018 -2021.61 577.70 -69129.01 88888.00 2024-01-18 18:51:56.000 018 -2021.57 577.72 -69129.04 88888.00 2024-01-18 18:51:57.000 018 -2021.55 577.69 -69129.07 88888.00 2024-01-18 18:51:58.000 018 -2021.55 577.69 -69129.07 88888.00 2024-01-18 18:51:59.000 018 -2021.50 577.73 -69129.05 88888.00 2024-01-18 18:52:00.000 018 -2021.53 577.66 -69129.09 69093.40 2024-01-18 18:52:01.000 018 -2021.52 577.65 -69129.15 88888.00 2024-01-18 18:52:02.000 018 -2021.44 577.67 -69129.10 88888.00 2024-01-18 18:52:03.000 018 -2021.46 577.67 -69129.08 88888.00 2024-01-18 18:52:04.000 018 -2021.41 577.67 -69129.14 88888.00 2024-01-18 18:52:05.000 018 -2021.35 577.65 -69129.19 88888.00 2024-01-18 18:52:06.000 018 -2021.35 577.70 -69129.26 88888.00 2024-01-18 18:52:07.000 018 -2021.28 577.71 -69129.25 88888.00 2024-01-18 18:52:08.000 018 -2021.30 577.69 -69129.22 88888.00 2024-01-18 18:52:09.000 018 -2021.25 577.67 -69129.28 88888.00 2024-01-18 18:52:10.000 018 -2021.25 577.69 -69129.27 69093.53 2024-01-18 18:52:11.000 018 -2021.21 577.66 -69129.35 88888.00 2024-01-18 18:52:12.000 018 -2021.17 577.60 -69129.39 88888.00 2024-01-18 18:52:13.000 018 -2021.08 577.56 -69129.51 88888.00 2024-01-18 18:52:14.000 018 -2021.09 577.66 -69129.50 88888.00 2024-01-18 18:52:15.000 018 -2021.03 577.70 -69129.51 88888.00 2024-01-18 18:52:16.000 018 -2020.94 577.65 -69129.58 88888.00 2024-01-18 18:52:17.000 018 -2020.90 577.63 -69129.69 88888.00 2024-01-18 18:52:18.000 018 -2020.83 577.69 -69129.69 88888.00 2024-01-18 18:52:19.000 018 -2020.80 577.72 -69129.67 88888.00 2024-01-18 18:52:20.000 018 -2020.72 577.67 -69129.74 69093.82 2024-01-18 18:52:21.000 018 -2020.66 577.65 -69129.78 88888.00 2024-01-18 18:52:22.000 018 -2020.62 577.59 -69129.79 88888.00 2024-01-18 18:52:23.000 018 -2020.58 577.63 -69129.76 88888.00 2024-01-18 18:52:24.000 018 -2020.54 577.58 -69129.71 88888.00 2024-01-18 18:52:25.000 018 -2020.49 577.53 -69129.78 88888.00 2024-01-18 18:52:26.000 018 -2020.45 577.45 -69129.87 88888.00 2024-01-18 18:52:27.000 018 -2020.40 577.48 -69129.81 88888.00 2024-01-18 18:52:28.000 018 -2020.34 577.41 -69129.82 88888.00 2024-01-18 18:52:29.000 018 -2020.28 577.36 -69129.82 88888.00 2024-01-18 18:52:30.000 018 -2020.17 577.38 -69129.83 69094.11 2024-01-18 18:52:31.000 018 -2020.13 577.41 -69129.86 88888.00 2024-01-18 18:52:32.000 018 -2020.04 577.37 -69129.88 88888.00 2024-01-18 18:52:33.000 018 -2020.00 577.27 -69129.94 88888.00 2024-01-18 18:52:34.000 018 -2019.95 577.29 -69129.98 88888.00 2024-01-18 18:52:35.000 018 -2019.87 577.29 -69130.00 88888.00 2024-01-18 18:52:36.000 018 -2019.84 577.26 -69130.04 88888.00 2024-01-18 18:52:37.000 018 -2019.73 577.29 -69130.02 88888.00 2024-01-18 18:52:38.000 018 -2019.68 577.27 -69130.13 88888.00 2024-01-18 18:52:39.000 018 -2019.66 577.29 -69130.21 88888.00 2024-01-18 18:52:40.000 018 -2019.60 577.32 -69130.28 69094.40 2024-01-18 18:52:41.000 018 -2019.54 577.29 -69130.39 88888.00 2024-01-18 18:52:42.000 018 -2019.50 577.27 -69130.44 88888.00 2024-01-18 18:52:43.000 018 -2019.46 577.25 -69130.46 88888.00 2024-01-18 18:52:44.000 018 -2019.40 577.29 -69130.47 88888.00 2024-01-18 18:52:45.000 018 -2019.34 577.30 -69130.50 88888.00 2024-01-18 18:52:46.000 018 -2019.29 577.32 -69130.55 88888.00 2024-01-18 18:52:47.000 018 -2019.30 577.32 -69130.53 88888.00 2024-01-18 18:52:48.000 018 -2019.31 577.33 -69130.51 88888.00 2024-01-18 18:52:49.000 018 -2019.26 577.32 -69130.49 88888.00 2024-01-18 18:52:50.000 018 -2019.22 577.31 -69130.53 69094.78 2024-01-18 18:52:51.000 018 -2019.15 577.34 -69130.47 88888.00 2024-01-18 18:52:52.000 018 -2019.18 577.25 -69130.51 88888.00 2024-01-18 18:52:53.000 018 -2019.16 577.22 -69130.47 88888.00 2024-01-18 18:52:54.000 018 -2019.14 577.22 -69130.46 88888.00 2024-01-18 18:52:55.000 018 -2019.07 577.30 -69130.42 88888.00 2024-01-18 18:52:56.000 018 -2019.06 577.30 -69130.47 88888.00 2024-01-18 18:52:57.000 018 -2019.06 577.33 -69130.45 88888.00 2024-01-18 18:52:58.000 018 -2019.08 577.23 -69130.46 88888.00 2024-01-18 18:52:59.000 018 -2018.98 577.22 -69130.42 88888.00 2024-01-18 18:53:00.000 018 -2018.93 577.22 -69130.44 69094.77 2024-01-18 18:53:01.000 018 -2018.92 577.24 -69130.43 88888.00 2024-01-18 18:53:02.000 018 -2018.89 577.19 -69130.39 88888.00 2024-01-18 18:53:03.000 018 -2018.93 577.09 -69130.32 88888.00 2024-01-18 18:53:04.000 018 -2018.90 577.07 -69130.25 88888.00 2024-01-18 18:53:05.000 018 -2018.88 577.09 -69130.21 88888.00 2024-01-18 18:53:06.000 018 -2018.88 577.11 -69130.11 88888.00 2024-01-18 18:53:07.000 018 -2018.88 577.02 -69130.10 88888.00 2024-01-18 18:53:08.000 018 -2018.84 577.01 -69130.01 88888.00 2024-01-18 18:53:09.000 018 -2018.78 576.98 -69129.98 88888.00 2024-01-18 18:53:10.000 018 -2018.78 576.96 -69129.98 69094.64 2024-01-18 18:53:11.000 018 -2018.72 576.93 -69129.99 88888.00 2024-01-18 18:53:12.000 018 -2018.71 576.84 -69129.99 88888.00 2024-01-18 18:53:13.000 018 -2018.67 576.85 -69129.95 88888.00 2024-01-18 18:53:14.000 018 -2018.65 576.92 -69129.94 88888.00 2024-01-18 18:53:15.000 018 -2018.63 576.88 -69130.00 88888.00 2024-01-18 18:53:16.000 018 -2018.57 576.92 -69129.97 88888.00 2024-01-18 18:53:17.000 018 -2018.59 576.87 -69129.95 88888.00 2024-01-18 18:53:18.000 018 -2018.54 576.86 -69129.92 88888.00 2024-01-18 18:53:19.000 018 -2018.50 576.83 -69129.81 88888.00 2024-01-18 18:53:20.000 018 -2018.49 576.76 -69129.80 69094.29 2024-01-18 18:53:21.000 018 -2018.43 576.78 -69129.79 88888.00 2024-01-18 18:53:22.000 018 -2018.43 576.75 -69129.79 88888.00 2024-01-18 18:53:23.000 018 -2018.41 576.75 -69129.74 88888.00 2024-01-18 18:53:24.000 018 -2018.42 576.79 -69129.74 88888.00 2024-01-18 18:53:25.000 018 -2018.37 576.81 -69129.75 88888.00 2024-01-18 18:53:26.000 018 -2018.34 576.77 -69129.77 88888.00 2024-01-18 18:53:27.000 018 -2018.33 576.77 -69129.82 88888.00 2024-01-18 18:53:28.000 018 -2018.29 576.79 -69129.82 88888.00 2024-01-18 18:53:29.000 018 -2018.30 576.78 -69129.81 88888.00 2024-01-18 18:53:30.000 018 -2018.29 576.78 -69129.73 69094.01 2024-01-18 18:53:31.000 018 -2018.21 576.83 -69129.68 88888.00 2024-01-18 18:53:32.000 018 -2018.23 576.77 -69129.70 88888.00 2024-01-18 18:53:33.000 018 -2018.20 576.77 -69129.69 88888.00 2024-01-18 18:53:34.000 018 -2018.22 576.81 -69129.70 88888.00 2024-01-18 18:53:35.000 018 -2018.20 576.82 -69129.72 88888.00 2024-01-18 18:53:36.000 018 -2018.17 576.84 -69129.73 88888.00 2024-01-18 18:53:37.000 018 -2018.13 576.86 -69129.82 88888.00 2024-01-18 18:53:38.000 018 -2018.06 576.88 -69129.85 88888.00 2024-01-18 18:53:39.000 018 -2018.03 576.87 -69129.88 88888.00 2024-01-18 18:53:40.000 018 -2018.00 576.87 -69129.88 69094.01 2024-01-18 18:53:41.000 018 -2017.98 576.87 -69129.83 88888.00 2024-01-18 18:53:42.000 018 -2017.94 576.88 -69129.86 88888.00 2024-01-18 18:53:43.000 018 -2017.91 576.84 -69129.88 88888.00 2024-01-18 18:53:44.000 018 -2017.88 576.88 -69129.88 88888.00 2024-01-18 18:53:45.000 018 -2017.83 576.89 -69129.90 88888.00 2024-01-18 18:53:46.000 018 -2017.77 576.89 -69129.97 88888.00 2024-01-18 18:53:47.000 018 -2017.76 576.91 -69130.02 88888.00 2024-01-18 18:53:48.000 018 -2017.75 576.92 -69130.06 88888.00 2024-01-18 18:53:49.000 018 -2017.68 576.98 -69130.02 88888.00 2024-01-18 18:53:50.000 018 -2017.65 576.99 -69130.06 69094.24 2024-01-18 18:53:51.000 018 -2017.65 577.03 -69130.09 88888.00 2024-01-18 18:53:52.000 018 -2017.63 577.02 -69130.08 88888.00 2024-01-18 18:53:53.000 018 -2017.62 577.03 -69130.02 88888.00 2024-01-18 18:53:54.000 018 -2017.58 577.04 -69130.06 88888.00 2024-01-18 18:53:55.000 018 -2017.53 577.09 -69130.06 88888.00 2024-01-18 18:53:56.000 018 -2017.53 577.08 -69130.19 88888.00 2024-01-18 18:53:57.000 018 -2017.52 577.05 -69130.23 88888.00 2024-01-18 18:53:58.000 018 -2017.42 577.12 -69130.22 88888.00 2024-01-18 18:53:59.000 018 -2017.44 577.10 -69130.26 88888.00 2024-01-18 18:54:00.000 018 -2017.40 577.12 -69130.18 69094.36 2024-01-18 18:54:01.000 018 -2017.36 577.12 -69130.15 88888.00 2024-01-18 18:54:02.000 018 -2017.36 577.07 -69130.12 88888.00 2024-01-18 18:54:03.000 018 -2017.37 577.01 -69130.16 88888.00 2024-01-18 18:54:04.000 018 -2017.28 577.10 -69130.15 88888.00 2024-01-18 18:54:05.000 018 -2017.25 577.06 -69130.21 88888.00 2024-01-18 18:54:06.000 018 -2017.20 577.09 -69130.20 88888.00 2024-01-18 18:54:07.000 018 -2017.15 577.09 -69130.21 88888.00 2024-01-18 18:54:08.000 018 -2016.83 577.12 -69130.21 88888.00 2024-01-18 18:54:09.000 018 -2017.03 577.08 -69130.28 88888.00 2024-01-18 18:54:10.000 018 -2016.99 577.11 -69130.35 69094.46 2024-01-18 18:54:11.000 018 -2016.92 577.07 -69130.42 88888.00 2024-01-18 18:54:12.000 018 -2016.86 577.04 -69130.49 88888.00 2024-01-18 18:54:13.000 018 -2016.76 577.03 -69130.49 88888.00 2024-01-18 18:54:14.000 018 -2016.72 577.04 -69130.59 88888.00 2024-01-18 18:54:15.000 018 -2016.64 577.09 -69130.58 88888.00 2024-01-18 18:54:16.000 018 -2016.60 577.07 -69130.64 88888.00 2024-01-18 18:54:17.000 018 -2016.51 577.10 -69130.68 88888.00 2024-01-18 18:54:18.000 018 -2016.53 577.03 -69130.76 88888.00 2024-01-18 18:54:19.000 018 -2016.46 577.08 -69130.73 88888.00 2024-01-18 18:54:20.000 018 -2016.34 577.13 -69130.77 69094.83 2024-01-18 18:54:21.000 018 -2016.33 577.14 -69130.90 88888.00 2024-01-18 18:54:22.000 018 -2016.28 577.09 -69130.95 88888.00 2024-01-18 18:54:23.000 018 -2016.25 577.10 -69131.00 88888.00 2024-01-18 18:54:24.000 018 -2016.20 577.11 -69131.04 88888.00 2024-01-18 18:54:25.000 018 -2016.13 577.13 -69131.15 88888.00 2024-01-18 18:54:26.000 018 -2016.09 577.17 -69131.18 88888.00 2024-01-18 18:54:27.000 018 -2016.03 577.17 -69131.29 88888.00 2024-01-18 18:54:28.000 018 -2015.97 577.20 -69131.30 88888.00 2024-01-18 18:54:29.000 018 -2015.94 577.15 -69131.38 88888.00 2024-01-18 18:54:30.000 018 -2015.87 577.19 -69131.43 69095.29 2024-01-18 18:54:31.000 018 -2015.85 577.23 -69131.51 88888.00 2024-01-18 18:54:32.000 018 -2015.80 577.23 -69131.60 88888.00 2024-01-18 18:54:33.000 018 -2015.79 577.23 -69131.72 88888.00 2024-01-18 18:54:34.000 018 -2015.68 577.36 -69131.79 88888.00 2024-01-18 18:54:35.000 018 -2015.68 577.43 -69131.95 88888.00 2024-01-18 18:54:36.000 018 -2015.66 577.47 -69131.98 88888.00 2024-01-18 18:54:37.000 018 -2015.65 577.51 -69132.10 88888.00 2024-01-18 18:54:38.000 018 -2015.57 577.63 -69132.14 88888.00 2024-01-18 18:54:39.000 018 -2015.57 577.69 -69132.29 88888.00 2024-01-18 18:54:40.000 018 -2015.53 577.80 -69132.36 69096.07 2024-01-18 18:54:41.000 018 -2015.50 577.87 -69132.39 88888.00 2024-01-18 18:54:42.000 018 -2015.47 577.87 -69132.45 88888.00 2024-01-18 18:54:43.000 018 -2015.53 577.86 -69132.53 88888.00 2024-01-18 18:54:44.000 018 -2015.48 577.99 -69132.54 88888.00 2024-01-18 18:54:45.000 018 -2015.46 578.08 -69132.57 88888.00 2024-01-18 18:54:46.000 018 -2015.43 578.13 -69132.61 88888.00 2024-01-18 18:54:47.000 018 -2015.41 578.18 -69132.58 88888.00 2024-01-18 18:54:48.000 018 -2015.43 578.18 -69132.62 88888.00 2024-01-18 18:54:49.000 018 -2015.43 578.22 -69132.62 88888.00 2024-01-18 18:54:50.000 018 -2015.42 578.26 -69132.59 69096.76 2024-01-18 18:54:51.000 018 -2015.44 578.26 -69132.59 88888.00 2024-01-18 18:54:52.000 018 -2015.42 578.27 -69132.49 88888.00 2024-01-18 18:54:53.000 018 -2015.46 578.21 -69132.54 88888.00 2024-01-18 18:54:54.000 018 -2015.36 578.30 -69132.51 88888.00 2024-01-18 18:54:55.000 018 -2015.33 578.29 -69132.54 88888.00 2024-01-18 18:54:56.000 018 -2015.32 578.30 -69132.51 88888.00 2024-01-18 18:54:57.000 018 -2015.27 578.28 -69132.52 88888.00 2024-01-18 18:54:58.000 018 -2015.25 578.30 -69132.56 88888.00 2024-01-18 18:54:59.000 018 -2015.20 578.31 -69132.51 88888.00 2024-01-18 18:55:00.000 018 -2015.21 578.29 -69132.56 69096.83 2024-01-18 18:55:01.000 018 -2015.19 578.26 -69132.58 88888.00 2024-01-18 18:55:02.000 018 -2015.16 578.27 -69132.58 88888.00 2024-01-18 18:55:03.000 018 -2015.13 578.29 -69132.60 88888.00 2024-01-18 18:55:04.000 018 -2015.13 578.27 -69132.67 88888.00 2024-01-18 18:55:05.000 018 -2015.09 578.28 -69132.65 88888.00 2024-01-18 18:55:06.000 018 -2014.99 578.33 -69132.61 88888.00 2024-01-18 18:55:07.000 018 -2015.01 578.27 -69132.70 88888.00 2024-01-18 18:55:08.000 018 -2014.97 578.30 -69132.72 88888.00 2024-01-18 18:55:09.000 018 -2014.90 578.40 -69132.68 88888.00 2024-01-18 18:55:10.000 018 -2014.88 578.39 -69132.77 69096.94 2024-01-18 18:55:11.000 018 -2014.83 578.39 -69132.84 88888.00 2024-01-18 18:55:12.000 018 -2014.85 578.33 -69132.90 88888.00 2024-01-18 18:55:13.000 018 -2014.78 578.39 -69132.83 88888.00 2024-01-18 18:55:14.000 018 -2014.67 578.47 -69132.83 88888.00 2024-01-18 18:55:15.000 018 -2014.69 578.46 -69132.97 88888.00 2024-01-18 18:55:16.000 018 -2014.66 578.54 -69133.01 88888.00 2024-01-18 18:55:17.000 018 -2014.68 578.55 -69133.09 88888.00 2024-01-18 18:55:18.000 018 -2014.66 578.58 -69133.06 88888.00 2024-01-18 18:55:19.000 018 -2014.64 578.57 -69133.11 88888.00 2024-01-18 18:55:20.000 018 -2014.62 578.59 -69133.07 69097.16 2024-01-18 18:55:21.000 018 -2014.61 578.58 -69133.04 88888.00 2024-01-18 18:55:22.000 018 -2014.63 578.60 -69133.04 88888.00 2024-01-18 18:55:23.000 018 -2014.60 578.62 -69133.03 88888.00 2024-01-18 18:55:24.000 018 -2014.60 578.66 -69133.12 88888.00 2024-01-18 18:55:25.000 018 -2014.56 578.72 -69133.13 88888.00 2024-01-18 18:55:26.000 018 -2014.56 578.73 -69133.15 88888.00 2024-01-18 18:55:27.000 018 -2014.58 578.69 -69133.13 88888.00 2024-01-18 18:55:28.000 018 -2014.53 578.69 -69133.13 88888.00 2024-01-18 18:55:29.000 018 -2014.52 578.76 -69133.11 88888.00 2024-01-18 18:55:30.000 018 -2014.50 578.80 -69133.12 69097.29 2024-01-18 18:55:31.000 018 -2014.54 578.80 -69133.15 88888.00 2024-01-18 18:55:32.000 018 -2014.55 578.79 -69133.19 88888.00 2024-01-18 18:55:33.000 018 -2014.53 578.82 -69133.19 88888.00 2024-01-18 18:55:34.000 018 -2014.52 578.89 -69133.23 88888.00 2024-01-18 18:55:35.000 018 -2014.49 578.98 -69133.19 88888.00 2024-01-18 18:55:36.000 018 -2014.51 578.95 -69133.22 88888.00 2024-01-18 18:55:37.000 018 -2014.53 579.02 -69133.21 88888.00 2024-01-18 18:55:38.000 018 -2014.57 579.03 -69133.22 88888.00 2024-01-18 18:55:39.000 018 -2014.56 579.07 -69133.24 88888.00 2024-01-18 18:55:40.000 018 -2014.58 579.07 -69133.26 69097.41 2024-01-18 18:55:41.000 018 -2014.55 579.16 -69133.31 88888.00 2024-01-18 18:55:42.000 018 -2014.50 579.24 -69133.30 88888.00 2024-01-18 18:55:43.000 018 -2014.54 579.26 -69133.35 88888.00 2024-01-18 18:55:44.000 018 -2014.52 579.31 -69133.40 88888.00 2024-01-18 18:55:45.000 018 -2014.53 579.35 -69133.47 88888.00 2024-01-18 18:55:46.000 018 -2014.50 579.42 -69133.50 88888.00 2024-01-18 18:55:47.000 018 -2014.50 579.50 -69133.50 88888.00 2024-01-18 18:55:48.000 018 -2014.52 579.55 -69133.53 88888.00 2024-01-18 18:55:49.000 018 -2014.55 579.55 -69133.61 88888.00 2024-01-18 18:55:50.000 018 -2014.55 579.62 -69133.58 69097.66 2024-01-18 18:55:51.000 018 -2014.48 579.66 -69133.61 88888.00 2024-01-18 18:55:52.000 018 -2014.51 579.69 -69133.62 88888.00 2024-01-18 18:55:53.000 018 -2014.50 579.74 -69133.60 88888.00 2024-01-18 18:55:54.000 018 -2014.48 579.76 -69133.66 88888.00 2024-01-18 18:55:55.000 018 -2014.44 579.80 -69133.70 88888.00 2024-01-18 18:55:56.000 018 -2014.49 579.76 -69133.81 88888.00 2024-01-18 18:55:57.000 018 -2014.47 579.89 -69133.68 88888.00 2024-01-18 18:55:58.000 018 -2014.53 579.86 -69133.66 88888.00 2024-01-18 18:55:59.000 018 -2014.54 579.91 -69133.61 88888.00 2024-01-18 18:56:00.000 018 -2014.52 579.95 -69133.60 69097.96 2024-01-18 18:56:01.000 018 -2014.57 579.97 -69133.63 88888.00 2024-01-18 18:56:02.000 018 -2014.59 579.93 -69133.62 88888.00 2024-01-18 18:56:03.000 018 -2014.57 580.00 -69133.50 88888.00 2024-01-18 18:56:04.000 018 -2014.62 579.96 -69133.55 88888.00 2024-01-18 18:56:05.000 018 -2014.61 580.01 -69133.53 88888.00 2024-01-18 18:56:06.000 018 -2014.61 580.02 -69133.49 88888.00 2024-01-18 18:56:07.000 018 -2014.62 580.04 -69133.50 88888.00 2024-01-18 18:56:08.000 018 -2014.57 580.06 -69133.40 88888.00 2024-01-18 18:56:09.000 018 -2014.62 580.00 -69133.38 88888.00 2024-01-18 18:56:10.000 018 -2014.59 580.00 -69133.29 69097.77 2024-01-18 18:56:11.000 018 -2014.62 579.99 -69133.26 88888.00 2024-01-18 18:56:12.000 018 -2014.64 579.93 -69133.18 88888.00 2024-01-18 18:56:13.000 018 -2014.67 579.89 -69133.15 88888.00 2024-01-18 18:56:14.000 018 -2014.67 579.93 -69133.03 88888.00 2024-01-18 18:56:15.000 018 -2014.62 579.93 -69132.93 88888.00 2024-01-18 18:56:16.000 018 -2014.67 579.92 -69132.86 88888.00 2024-01-18 18:56:17.000 018 -2014.68 579.86 -69132.81 88888.00 2024-01-18 18:56:18.000 018 -2014.69 579.89 -69132.74 88888.00 2024-01-18 18:56:19.000 018 -2014.68 579.89 -69132.65 88888.00 2024-01-18 18:56:20.000 018 -2014.70 579.87 -69132.61 69097.27 2024-01-18 18:56:21.000 018 -2014.76 579.89 -69132.57 88888.00 2024-01-18 18:56:22.000 018 -2014.79 579.84 -69132.52 88888.00 2024-01-18 18:56:23.000 018 -2014.79 579.86 -69132.43 88888.00 2024-01-18 18:56:24.000 018 -2014.82 579.87 -69132.38 88888.00 2024-01-18 18:56:25.000 018 -2014.86 579.86 -69132.31 88888.00 2024-01-18 18:56:26.000 018 -2014.88 579.85 -69132.32 88888.00 2024-01-18 18:56:27.000 018 -2014.88 579.86 -69132.32 88888.00 2024-01-18 18:56:28.000 018 -2014.87 579.86 -69132.30 88888.00 2024-01-18 18:56:29.000 018 -2014.88 579.89 -69132.33 88888.00 2024-01-18 18:56:30.000 018 -2014.88 579.91 -69132.32 69096.65 2024-01-18 18:56:31.000 018 -2014.88 579.90 -69132.28 88888.00 2024-01-18 18:56:32.000 018 -2014.87 579.88 -69132.25 88888.00 2024-01-18 18:56:33.000 018 -2014.94 579.80 -69132.29 88888.00 2024-01-18 18:56:34.000 018 -2014.88 579.88 -69132.26 88888.00 2024-01-18 18:56:35.000 018 -2014.87 579.93 -69132.20 88888.00 2024-01-18 18:56:36.000 018 -2014.84 579.94 -69132.18 88888.00 2024-01-18 18:56:37.000 018 -2014.87 579.94 -69132.19 88888.00 2024-01-18 18:56:38.000 018 -2014.89 579.96 -69132.17 88888.00 2024-01-18 18:56:39.000 018 -2014.93 579.97 -69132.15 88888.00 2024-01-18 18:56:40.000 018 -2014.96 579.99 -69132.16 69096.49 2024-01-18 18:56:41.000 018 -2014.88 580.03 -69132.09 88888.00 2024-01-18 18:56:42.000 018 -2014.90 579.97 -69132.11 88888.00 2024-01-18 18:56:43.000 018 -2014.88 579.99 -69132.09 88888.00 2024-01-18 18:56:44.000 018 -2014.85 580.10 -69132.04 88888.00 2024-01-18 18:56:45.000 018 -2014.89 580.08 -69132.07 88888.00 2024-01-18 18:56:46.000 018 -2014.86 580.11 -69132.06 88888.00 2024-01-18 18:56:47.000 018 -2014.87 580.09 -69132.07 88888.00 2024-01-18 18:56:48.000 018 -2014.91 580.15 -69132.10 88888.00 2024-01-18 18:56:49.000 018 -2014.88 580.18 -69132.10 88888.00 2024-01-18 18:56:50.000 018 -2014.93 580.22 -69132.16 69096.29 2024-01-18 18:56:51.000 018 -2014.89 580.27 -69132.11 88888.00 2024-01-18 18:56:52.000 018 -2014.89 580.23 -69132.16 88888.00 2024-01-18 18:56:53.000 018 -2014.85 580.25 -69132.13 88888.00 2024-01-18 18:56:54.000 018 -2014.82 580.30 -69132.17 88888.00 2024-01-18 18:56:55.000 018 -2014.79 580.33 -69132.22 88888.00 2024-01-18 18:56:56.000 018 -2014.75 580.34 -69132.30 88888.00 2024-01-18 18:56:57.000 018 -2014.73 580.39 -69132.31 88888.00 2024-01-18 18:56:58.000 018 -2014.68 580.40 -69132.37 88888.00 2024-01-18 18:56:59.000 018 -2014.62 580.47 -69132.44 88888.00 2024-01-18 18:57:00.000 018 -2014.63 580.46 -69132.51 69096.35 2024-01-18 18:57:01.000 018 -2014.61 580.52 -69132.52 88888.00 2024-01-18 18:57:02.000 018 -2014.58 580.51 -69132.63 88888.00 2024-01-18 18:57:03.000 018 -2014.55 580.55 -69132.68 88888.00 2024-01-18 18:57:04.000 018 -2014.52 580.59 -69132.74 88888.00 2024-01-18 18:57:05.000 018 -2014.43 580.67 -69132.79 88888.00 2024-01-18 18:57:06.000 018 -2014.43 580.70 -69132.92 88888.00 2024-01-18 18:57:07.000 018 -2014.37 580.74 -69133.04 88888.00 2024-01-18 18:57:08.000 018 -2014.29 580.78 -69133.11 88888.00 2024-01-18 18:57:09.000 018 -2014.20 580.83 -69133.20 88888.00 2024-01-18 18:57:10.000 018 -2014.16 580.85 -69133.28 69096.98 2024-01-18 18:57:11.000 018 -2014.09 580.87 -69133.37 88888.00 2024-01-18 18:57:12.000 018 -2014.03 580.89 -69133.43 88888.00 2024-01-18 18:57:13.000 018 -2014.01 580.83 -69133.53 88888.00 2024-01-18 18:57:14.000 018 -2013.91 580.95 -69133.60 88888.00 2024-01-18 18:57:15.000 018 -2013.92 580.91 -69133.71 88888.00 2024-01-18 18:57:16.000 018 -2013.80 580.98 -69133.63 88888.00 2024-01-18 18:57:17.000 018 -2013.73 581.02 -69133.69 88888.00 2024-01-18 18:57:18.000 018 -2013.67 581.05 -69133.79 88888.00 2024-01-18 18:57:19.000 018 -2013.65 581.08 -69133.84 88888.00 2024-01-18 18:57:20.000 018 -2013.61 581.02 -69133.90 69097.75 2024-01-18 18:57:21.000 018 -2013.57 581.02 -69133.93 88888.00 2024-01-18 18:57:22.000 018 -2013.53 581.01 -69133.96 88888.00 2024-01-18 18:57:23.000 018 -2013.41 581.02 -69133.98 88888.00 2024-01-18 18:57:24.000 018 -2013.43 581.02 -69134.05 88888.00 2024-01-18 18:57:25.000 018 -2013.30 581.07 -69134.05 88888.00 2024-01-18 18:57:26.000 018 -2013.27 581.07 -69134.10 88888.00 2024-01-18 18:57:27.000 018 -2013.20 581.03 -69134.22 88888.00 2024-01-18 18:57:28.000 018 -2013.13 581.05 -69134.29 88888.00 2024-01-18 18:57:29.000 018 -2013.03 581.12 -69134.34 88888.00 2024-01-18 18:57:30.000 018 -2012.99 581.16 -69134.40 69098.24 2024-01-18 18:57:31.000 018 -2012.93 581.18 -69134.50 88888.00 2024-01-18 18:57:32.000 018 -2012.87 581.19 -69134.57 88888.00 2024-01-18 18:57:33.000 018 -2012.81 581.19 -69134.68 88888.00 2024-01-18 18:57:34.000 018 -2012.73 581.28 -69134.69 88888.00 2024-01-18 18:57:35.000 018 -2012.69 581.28 -69134.71 88888.00 2024-01-18 18:57:36.000 018 -2012.66 581.28 -69134.78 88888.00 2024-01-18 18:57:37.000 018 -2012.62 581.25 -69134.85 88888.00 2024-01-18 18:57:38.000 018 -2012.57 581.30 -69134.90 88888.00 2024-01-18 18:57:39.000 018 -2012.56 581.26 -69134.93 88888.00 2024-01-18 18:57:40.000 018 -2012.53 581.29 -69134.94 69098.86 2024-01-18 18:57:41.000 018 -2012.49 581.32 -69134.96 88888.00 2024-01-18 18:57:42.000 018 -2012.48 581.31 -69134.96 88888.00 2024-01-18 18:57:43.000 018 -2012.47 581.33 -69134.91 88888.00 2024-01-18 18:57:44.000 018 -2012.43 581.33 -69134.95 88888.00 2024-01-18 18:57:45.000 018 -2012.45 581.34 -69134.89 88888.00 2024-01-18 18:57:46.000 018 -2012.43 581.35 -69134.87 88888.00 2024-01-18 18:57:47.000 018 -2012.42 581.37 -69134.80 88888.00 2024-01-18 18:57:48.000 018 -2012.45 581.30 -69134.80 88888.00 2024-01-18 18:57:49.000 018 -2012.44 581.34 -69134.73 88888.00 2024-01-18 18:57:50.000 018 -2012.44 581.30 -69134.64 69099.09 2024-01-18 18:57:51.000 018 -2012.44 581.36 -69134.68 88888.00 2024-01-18 18:57:52.000 018 -2012.48 581.29 -69134.75 88888.00 2024-01-18 18:57:53.000 018 -2012.45 581.26 -69134.75 88888.00 2024-01-18 18:57:54.000 018 -2012.40 581.33 -69134.69 88888.00 2024-01-18 18:57:55.000 018 -2012.40 581.25 -69134.61 88888.00 2024-01-18 18:57:56.000 018 -2012.36 581.27 -69134.58 88888.00 2024-01-18 18:57:57.000 018 -2012.34 581.27 -69134.59 88888.00 2024-01-18 18:57:58.000 018 -2012.36 581.27 -69134.54 88888.00 2024-01-18 18:57:59.000 018 -2012.31 581.25 -69134.48 88888.00 2024-01-18 18:58:00.000 018 -2012.29 581.21 -69134.47 69098.86 2024-01-18 18:58:01.000 018 -2012.24 581.16 -69134.49 88888.00 2024-01-18 18:58:02.000 018 -2012.23 581.17 -69134.49 88888.00 2024-01-18 18:58:03.000 018 -2012.23 581.15 -69134.47 88888.00 2024-01-18 18:58:04.000 018 -2012.23 581.17 -69134.45 88888.00 2024-01-18 18:58:05.000 018 -2012.16 581.20 -69134.38 88888.00 2024-01-18 18:58:06.000 018 -2012.19 581.10 -69134.40 88888.00 2024-01-18 18:58:07.000 018 -2012.11 581.13 -69134.38 88888.00 2024-01-18 18:58:08.000 018 -2012.10 581.08 -69134.44 88888.00 2024-01-18 18:58:09.000 018 -2012.04 581.09 -69134.39 88888.00 2024-01-18 18:58:10.000 018 -2012.02 581.11 -69134.33 69098.65 2024-01-18 18:58:11.000 018 -2012.08 580.98 -69134.36 88888.00 2024-01-18 18:58:12.000 018 -2012.04 580.94 -69134.27 88888.00 2024-01-18 18:58:13.000 018 -2012.01 580.91 -69134.11 88888.00 2024-01-18 18:58:14.000 018 -2012.02 580.80 -69134.04 88888.00 2024-01-18 18:58:15.000 018 -2011.95 580.74 -69133.97 88888.00 2024-01-18 18:58:16.000 018 -2011.94 580.67 -69133.90 88888.00 2024-01-18 18:58:17.000 018 -2011.88 580.68 -69133.77 88888.00 2024-01-18 18:58:18.000 018 -2011.90 580.58 -69133.67 88888.00 2024-01-18 18:58:19.000 018 -2011.88 580.55 -69133.59 88888.00 2024-01-18 18:58:20.000 018 -2011.82 580.44 -69133.54 69098.13 2024-01-18 18:58:21.000 018 -2011.82 580.38 -69133.50 88888.00 2024-01-18 18:58:22.000 018 -2011.81 580.31 -69133.42 88888.00 2024-01-18 18:58:23.000 018 -2011.78 580.23 -69133.39 88888.00 2024-01-18 18:58:24.000 018 -2011.72 580.21 -69133.43 88888.00 2024-01-18 18:58:25.000 018 -2011.67 580.18 -69133.47 88888.00 2024-01-18 18:58:26.000 018 -2011.69 580.19 -69133.35 88888.00 2024-01-18 18:58:27.000 018 -2011.71 580.12 -69133.28 88888.00 2024-01-18 18:58:28.000 018 -2011.70 580.07 -69133.26 88888.00 2024-01-18 18:58:29.000 018 -2011.65 580.04 -69133.18 88888.00 2024-01-18 18:58:30.000 018 -2011.63 580.01 -69133.12 69097.54 2024-01-18 18:58:31.000 018 -2011.66 579.99 -69133.08 88888.00 2024-01-18 18:58:32.000 018 -2011.68 579.97 -69133.08 88888.00 2024-01-18 18:58:33.000 018 -2011.64 579.94 -69133.02 88888.00 2024-01-18 18:58:34.000 018 -2011.67 579.91 -69133.00 88888.00 2024-01-18 18:58:35.000 018 -2011.64 579.93 -69132.99 88888.00 2024-01-18 18:58:36.000 018 -2011.63 579.94 -69133.04 88888.00 2024-01-18 18:58:37.000 018 -2011.63 579.88 -69133.01 88888.00 2024-01-18 18:58:38.000 018 -2011.57 579.93 -69132.96 88888.00 2024-01-18 18:58:39.000 018 -2011.64 579.85 -69132.99 88888.00 2024-01-18 18:58:40.000 018 -2011.64 579.87 -69132.98 69097.14 2024-01-18 18:58:41.000 018 -2011.63 579.86 -69133.00 88888.00 2024-01-18 18:58:42.000 018 -2011.60 579.83 -69133.02 88888.00 2024-01-18 18:58:43.000 018 -2011.59 579.82 -69133.13 88888.00 2024-01-18 18:58:44.000 018 -2011.58 579.85 -69133.10 88888.00 2024-01-18 18:58:45.000 018 -2011.53 579.84 -69133.12 88888.00 2024-01-18 18:58:46.000 018 -2011.55 579.80 -69133.19 88888.00 2024-01-18 18:58:47.000 018 -2011.55 579.82 -69133.21 88888.00 2024-01-18 18:58:48.000 018 -2011.56 579.83 -69133.20 88888.00 2024-01-18 18:58:49.000 018 -2011.53 579.87 -69133.21 88888.00 2024-01-18 18:58:50.000 018 -2011.52 579.85 -69133.26 69097.20 2024-01-18 18:58:51.000 018 -2011.54 579.80 -69133.35 88888.00 2024-01-18 18:58:52.000 018 -2011.53 579.80 -69133.37 88888.00 2024-01-18 18:58:53.000 018 -2011.47 579.86 -69133.34 88888.00 2024-01-18 18:58:54.000 018 -2011.50 579.88 -69133.38 88888.00 2024-01-18 18:58:55.000 018 -2011.51 579.88 -69133.43 88888.00 2024-01-18 18:58:56.000 018 -2011.56 579.89 -69133.46 88888.00 2024-01-18 18:58:57.000 018 -2011.51 579.91 -69133.53 88888.00 2024-01-18 18:58:58.000 018 -2011.49 579.98 -69133.62 88888.00 2024-01-18 18:58:59.000 018 -2011.55 579.99 -69133.67 88888.00 2024-01-18 18:59:00.000 018 -2011.49 580.05 -69133.62 69097.50 2024-01-18 18:59:01.000 018 -2011.53 580.00 -69133.67 88888.00 2024-01-18 18:59:02.000 018 -2011.51 580.04 -69133.69 88888.00 2024-01-18 18:59:03.000 018 -2011.54 580.05 -69133.73 88888.00 2024-01-18 18:59:04.000 018 -2011.52 580.09 -69133.74 88888.00 2024-01-18 18:59:05.000 018 -2011.55 580.11 -69133.77 88888.00 2024-01-18 18:59:06.000 018 -2011.48 580.18 -69133.79 88888.00 2024-01-18 18:59:07.000 018 -2011.52 580.22 -69133.83 88888.00 2024-01-18 18:59:08.000 018 -2011.50 580.23 -69133.87 88888.00 2024-01-18 18:59:09.000 018 -2011.48 580.27 -69133.91 88888.00 2024-01-18 18:59:10.000 018 -2011.50 580.25 -69133.90 69097.86 2024-01-18 18:59:11.000 018 -2011.54 580.25 -69133.96 88888.00 2024-01-18 18:59:12.000 018 -2011.54 580.25 -69133.91 88888.00 2024-01-18 18:59:13.000 018 -2011.54 580.29 -69133.94 88888.00 2024-01-18 18:59:14.000 018 -2011.52 580.32 -69133.92 88888.00 2024-01-18 18:59:15.000 018 -2011.57 580.32 -69133.93 88888.00 2024-01-18 18:59:16.000 018 -2011.55 580.36 -69133.93 88888.00 2024-01-18 18:59:17.000 018 -2011.55 580.36 -69134.02 88888.00 2024-01-18 18:59:18.000 018 -2011.52 580.41 -69134.01 88888.00 2024-01-18 18:59:19.000 018 -2011.52 580.42 -69134.06 88888.00 2024-01-18 18:59:20.000 018 -2011.49 580.50 -69134.07 69098.10 2024-01-18 18:59:21.000 018 -2011.52 580.47 -69134.09 88888.00 2024-01-18 18:59:22.000 018 -2011.53 580.45 -69134.10 88888.00 2024-01-18 18:59:23.000 018 -2011.58 580.43 -69134.19 88888.00 2024-01-18 18:59:24.000 018 -2011.51 580.51 -69134.17 88888.00 2024-01-18 18:59:25.000 018 -2011.54 580.55 -69134.19 88888.00 2024-01-18 18:59:26.000 018 -2011.58 580.58 -69134.21 88888.00 2024-01-18 18:59:27.000 018 -2011.56 580.63 -69134.24 88888.00 2024-01-18 18:59:28.000 018 -2011.57 580.65 -69134.30 88888.00 2024-01-18 18:59:29.000 018 -2011.60 580.64 -69134.34 88888.00 2024-01-18 18:59:30.000 018 -2011.58 580.66 -69134.38 69098.30 2024-01-18 18:59:31.000 018 -2011.60 580.75 -69134.38 88888.00 2024-01-18 18:59:32.000 018 -2011.61 580.75 -69134.40 88888.00 2024-01-18 18:59:33.000 018 -2011.67 580.75 -69134.47 88888.00 2024-01-18 18:59:34.000 018 -2011.66 580.82 -69134.48 88888.00 2024-01-18 18:59:35.000 018 -2011.66 580.90 -69134.49 88888.00 2024-01-18 18:59:36.000 018 -2011.71 580.90 -69134.54 88888.00 2024-01-18 18:59:37.000 018 -2011.76 580.93 -69134.58 88888.00 2024-01-18 18:59:38.000 018 -2011.75 581.02 -69134.55 88888.00 2024-01-18 18:59:39.000 018 -2011.71 581.08 -69134.60 88888.00 2024-01-18 18:59:40.000 018 -2011.70 581.16 -69134.64 69098.63 2024-01-18 18:59:41.000 018 -2011.78 581.13 -69134.76 88888.00 2024-01-18 18:59:42.000 018 -2011.78 581.23 -69134.81 88888.00 2024-01-18 18:59:43.000 018 -2011.77 581.27 -69134.90 88888.00 2024-01-18 18:59:44.000 018 -2011.70 581.39 -69134.99 88888.00 2024-01-18 18:59:45.000 018 -2011.75 581.47 -69135.07 88888.00 2024-01-18 18:59:46.000 018 -2011.78 581.54 -69135.08 88888.00 2024-01-18 18:59:47.000 018 -2011.80 581.58 -69135.23 88888.00 2024-01-18 18:59:48.000 018 -2011.80 581.64 -69135.26 88888.00 2024-01-18 18:59:49.000 018 -2011.81 581.71 -69135.36 88888.00 2024-01-18 18:59:50.000 018 -2011.86 581.83 -69135.38 69099.24 2024-01-18 18:59:51.000 018 -2011.86 581.91 -69135.40 88888.00 2024-01-18 18:59:52.000 018 -2011.89 581.96 -69135.50 88888.00 2024-01-18 18:59:53.000 018 -2011.92 582.07 -69135.56 88888.00 2024-01-18 18:59:54.000 018 -2011.91 582.17 -69135.64 88888.00 2024-01-18 18:59:55.000 018 -2011.93 582.23 -69135.72 88888.00 2024-01-18 18:59:56.000 018 -2011.98 582.29 -69135.82 88888.00 2024-01-18 18:59:57.000 018 -2011.96 582.40 -69135.91 88888.00 2024-01-18 18:59:58.000 018 -2011.96 582.49 -69135.99 88888.00 2024-01-18 18:59:59.000 018 -2012.01 582.54 -69136.11 88888.00 2024-01-18 19:00:00.000 018 -2011.99 582.68 -69136.11 69099.91 2024-01-18 19:00:01.000 018 -2011.99 582.74 -69136.14 88888.00 2024-01-18 19:00:02.000 018 -2012.05 582.76 -69136.25 88888.00 2024-01-18 19:00:03.000 018 -2012.05 582.81 -69136.33 88888.00 2024-01-18 19:00:04.000 018 -2012.03 582.95 -69136.38 88888.00 2024-01-18 19:00:05.000 018 -2012.04 583.05 -69136.48 88888.00 2024-01-18 19:00:06.000 018 -2012.06 583.11 -69136.59 88888.00 2024-01-18 19:00:07.000 018 -2012.06 583.20 -69136.67 88888.00 2024-01-18 19:00:08.000 018 -2012.07 583.23 -69136.78 88888.00 2024-01-18 19:00:09.000 018 -2012.02 583.33 -69136.88 88888.00 2024-01-18 19:00:10.000 018 -2012.05 583.36 -69136.98 69100.67 2024-01-18 19:00:11.000 018 -2011.99 583.48 -69137.04 88888.00 2024-01-18 19:00:12.000 018 -2012.04 583.49 -69137.17 88888.00 2024-01-18 19:00:13.000 018 -2012.02 583.57 -69137.27 88888.00 2024-01-18 19:00:14.000 018 -2011.99 583.65 -69137.40 88888.00 2024-01-18 19:00:15.000 018 -2011.93 583.79 -69137.58 88888.00 2024-01-18 19:00:16.000 018 -2011.91 583.87 -69137.76 88888.00 2024-01-18 19:00:17.000 018 -2011.89 583.96 -69137.94 88888.00 2024-01-18 19:00:18.000 018 -2011.84 584.10 -69138.00 88888.00 2024-01-18 19:00:19.000 018 -2011.83 584.15 -69138.16 88888.00 2024-01-18 19:00:20.000 018 -2011.79 584.29 -69138.32 69101.68 2024-01-18 19:00:21.000 018 -2011.83 584.33 -69138.58 88888.00 2024-01-18 19:00:22.000 018 -2011.79 584.41 -69138.70 88888.00 2024-01-18 19:00:23.000 018 -2011.75 584.51 -69138.83 88888.00 2024-01-18 19:00:24.000 018 -2011.74 584.63 -69139.00 88888.00 2024-01-18 19:00:25.000 018 -2011.69 584.75 -69139.15 88888.00 2024-01-18 19:00:26.000 018 -2011.65 584.78 -69139.38 88888.00 2024-01-18 19:00:27.000 018 -2011.66 584.87 -69139.58 88888.00 2024-01-18 19:00:28.000 018 -2011.59 585.01 -69139.70 88888.00 2024-01-18 19:00:29.000 018 -2011.60 585.13 -69139.91 88888.00 2024-01-18 19:00:30.000 018 -2011.53 585.22 -69140.09 69103.28 2024-01-18 19:00:31.000 018 -2011.53 585.34 -69140.31 88888.00 2024-01-18 19:00:32.000 018 -2011.48 585.45 -69140.50 88888.00 2024-01-18 19:00:33.000 018 -2011.45 585.59 -69140.65 88888.00 2024-01-18 19:00:34.000 018 -2011.38 585.68 -69140.83 88888.00 2024-01-18 19:00:35.000 018 -2011.36 585.79 -69140.99 88888.00 2024-01-18 19:00:36.000 018 -2011.37 585.88 -69141.21 88888.00 2024-01-18 19:00:37.000 018 -2011.28 586.01 -69141.40 88888.00 2024-01-18 19:00:38.000 018 -2011.24 586.09 -69141.61 88888.00 2024-01-18 19:00:39.000 018 -2011.23 586.19 -69141.80 88888.00 2024-01-18 19:00:40.000 018 -2011.22 586.30 -69141.92 69105.11 2024-01-18 19:00:41.000 018 -2011.21 586.40 -69142.13 88888.00 2024-01-18 19:00:42.000 018 -2011.14 586.51 -69142.23 88888.00 2024-01-18 19:00:43.000 018 -2011.15 586.54 -69142.44 88888.00 2024-01-18 19:00:44.000 018 -2011.07 586.76 -69142.57 88888.00 2024-01-18 19:00:45.000 018 -2011.03 586.83 -69142.72 88888.00 2024-01-18 19:00:46.000 018 -2011.03 586.89 -69142.83 88888.00 2024-01-18 19:00:47.000 018 -2010.97 586.99 -69142.93 88888.00 2024-01-18 19:00:48.000 018 -2010.95 587.12 -69143.07 88888.00 2024-01-18 19:00:49.000 018 -2010.93 587.17 -69143.29 88888.00 2024-01-18 19:00:50.000 018 -2010.91 587.26 -69143.41 69106.93 2024-01-18 19:00:51.000 018 -2010.90 587.30 -69143.55 88888.00 2024-01-18 19:00:52.000 018 -2010.87 587.38 -69143.65 88888.00 2024-01-18 19:00:53.000 018 -2010.82 587.45 -69143.70 88888.00 2024-01-18 19:00:54.000 018 -2010.78 587.53 -69143.81 88888.00 2024-01-18 19:00:55.000 018 -2010.77 587.63 -69143.96 88888.00 2024-01-18 19:00:56.000 018 -2010.74 587.67 -69144.11 88888.00 2024-01-18 19:00:57.000 018 -2010.69 587.74 -69144.20 88888.00 2024-01-18 19:00:58.000 018 -2010.61 587.80 -69144.29 88888.00 2024-01-18 19:00:59.000 018 -2010.59 587.85 -69144.40 88888.00 2024-01-18 19:01:00.000 018 -2010.55 587.89 -69144.49 69108.17 2024-01-18 19:01:01.000 018 -2010.51 587.99 -69144.57 88888.00 2024-01-18 19:01:02.000 018 -2010.52 587.99 -69144.63 88888.00 2024-01-18 19:01:03.000 018 -2010.48 588.04 -69144.66 88888.00 2024-01-18 19:01:04.000 018 -2010.48 588.05 -69144.67 88888.00 2024-01-18 19:01:05.000 018 -2010.44 588.09 -69144.77 88888.00 2024-01-18 19:01:06.000 018 -2010.44 588.14 -69144.80 88888.00 2024-01-18 19:01:07.000 018 -2010.45 588.19 -69144.85 88888.00 2024-01-18 19:01:08.000 018 -2010.46 588.21 -69144.93 88888.00 2024-01-18 19:01:09.000 018 -2010.42 588.29 -69144.96 88888.00 2024-01-18 19:01:10.000 018 -2010.41 588.36 -69144.99 69108.96 2024-01-18 19:01:11.000 018 -2010.37 588.38 -69144.94 88888.00 2024-01-18 19:01:12.000 018 -2010.37 588.42 -69144.99 88888.00 2024-01-18 19:01:13.000 018 -2010.38 588.40 -69145.04 88888.00 2024-01-18 19:01:14.000 018 -2010.39 588.45 -69145.03 88888.00 2024-01-18 19:01:15.000 018 -2010.37 588.47 -69145.04 88888.00 2024-01-18 19:01:16.000 018 -2010.36 588.52 -69145.02 88888.00 2024-01-18 19:01:17.000 018 -2010.38 588.47 -69145.02 88888.00 2024-01-18 19:01:18.000 018 -2010.38 588.48 -69144.99 88888.00 2024-01-18 19:01:19.000 018 -2010.36 588.53 -69144.92 88888.00 2024-01-18 19:01:20.000 018 -2010.37 588.53 -69144.95 69109.25 2024-01-18 19:01:21.000 018 -2010.38 588.51 -69144.94 88888.00 2024-01-18 19:01:22.000 018 -2010.35 588.57 -69144.91 88888.00 2024-01-18 19:01:23.000 018 -2010.37 588.54 -69144.93 88888.00 2024-01-18 19:01:24.000 018 -2010.37 588.54 -69144.93 88888.00 2024-01-18 19:01:25.000 018 -2010.37 588.51 -69144.86 88888.00 2024-01-18 19:01:26.000 018 -2010.38 588.50 -69144.80 88888.00 2024-01-18 19:01:27.000 018 -2010.37 588.52 -69144.80 88888.00 2024-01-18 19:01:28.000 018 -2010.37 588.48 -69144.83 88888.00 2024-01-18 19:01:29.000 018 -2010.37 588.45 -69144.77 88888.00 2024-01-18 19:01:30.000 018 -2010.34 588.48 -69144.68 69109.23 2024-01-18 19:01:31.000 018 -2010.38 588.43 -69144.71 88888.00 2024-01-18 19:01:32.000 018 -2010.35 588.45 -69144.61 88888.00 2024-01-18 19:01:33.000 018 -2010.41 588.35 -69144.54 88888.00 2024-01-18 19:01:34.000 018 -2010.43 588.34 -69144.57 88888.00 2024-01-18 19:01:35.000 018 -2010.37 588.39 -69144.54 88888.00 2024-01-18 19:01:36.000 018 -2010.37 588.38 -69144.59 88888.00 2024-01-18 19:01:37.000 018 -2010.41 588.36 -69144.64 88888.00 2024-01-18 19:01:38.000 018 -2010.40 588.41 -69144.55 88888.00 2024-01-18 19:01:39.000 018 -2010.39 588.36 -69144.56 88888.00 2024-01-18 19:01:40.000 018 -2010.38 588.35 -69144.60 69108.83 2024-01-18 19:01:41.000 018 -2010.34 588.38 -69144.59 88888.00 2024-01-18 19:01:42.000 018 -2010.38 588.38 -69144.59 88888.00 2024-01-18 19:01:43.000 018 -2010.38 588.35 -69144.67 88888.00 2024-01-18 19:01:44.000 018 -2010.35 588.39 -69144.68 88888.00 2024-01-18 19:01:45.000 018 -2010.35 588.41 -69144.70 88888.00 2024-01-18 19:01:46.000 018 -2010.35 588.38 -69144.74 88888.00 2024-01-18 19:01:47.000 018 -2010.40 588.41 -69144.73 88888.00 2024-01-18 19:01:48.000 018 -2010.41 588.45 -69144.75 88888.00 2024-01-18 19:01:49.000 018 -2010.40 588.48 -69144.72 88888.00 2024-01-18 19:01:50.000 018 -2010.43 588.45 -69144.77 69108.93 2024-01-18 19:01:51.000 018 -2010.48 588.44 -69144.72 88888.00 2024-01-18 19:01:52.000 018 -2010.45 588.47 -69144.62 88888.00 2024-01-18 19:01:53.000 018 -2010.49 588.45 -69144.55 88888.00 2024-01-18 19:01:54.000 018 -2010.55 588.40 -69144.52 88888.00 2024-01-18 19:01:55.000 018 -2010.59 588.49 -69144.43 88888.00 2024-01-18 19:01:56.000 018 -2010.64 588.52 -69144.43 88888.00 2024-01-18 19:01:57.000 018 -2010.66 588.52 -69144.52 88888.00 2024-01-18 19:01:58.000 018 -2010.66 588.57 -69144.56 88888.00 2024-01-18 19:01:59.000 018 -2010.65 588.61 -69144.51 88888.00 2024-01-18 19:02:00.000 018 -2010.74 588.58 -69144.53 69108.72 2024-01-18 19:02:01.000 018 -2010.72 588.65 -69144.50 88888.00 2024-01-18 19:02:02.000 018 -2010.77 588.66 -69144.60 88888.00 2024-01-18 19:02:03.000 018 -2010.77 588.70 -69144.59 88888.00 2024-01-18 19:02:04.000 018 -2010.75 588.79 -69144.63 88888.00 2024-01-18 19:02:05.000 018 -2010.78 588.79 -69144.75 88888.00 2024-01-18 19:02:06.000 018 -2010.84 588.80 -69144.80 88888.00 2024-01-18 19:02:07.000 018 -2010.86 588.85 -69144.81 88888.00 2024-01-18 19:02:08.000 018 -2010.86 588.99 -69144.80 88888.00 2024-01-18 19:02:09.000 018 -2010.88 589.05 -69144.84 88888.00 2024-01-18 19:02:10.000 018 -2010.93 589.07 -69145.00 69108.98 2024-01-18 19:02:11.000 018 -2010.95 589.16 -69145.03 88888.00 2024-01-18 19:02:12.000 018 -2010.98 589.24 -69145.08 88888.00 2024-01-18 19:02:13.000 018 -2010.99 589.32 -69145.11 88888.00 2024-01-18 19:02:14.000 018 -2011.05 589.35 -69145.21 88888.00 2024-01-18 19:02:15.000 018 -2011.04 589.52 -69145.27 88888.00 2024-01-18 19:02:16.000 018 -2011.03 589.59 -69145.43 88888.00 2024-01-18 19:02:17.000 018 -2011.10 589.66 -69145.52 88888.00 2024-01-18 19:02:18.000 018 -2011.13 589.74 -69145.65 88888.00 2024-01-18 19:02:19.000 018 -2011.14 589.82 -69145.71 88888.00 2024-01-18 19:02:20.000 018 -2011.12 589.90 -69145.80 69109.54 2024-01-18 19:02:21.000 018 -2011.11 589.98 -69145.89 88888.00 2024-01-18 19:02:22.000 018 -2011.16 590.01 -69146.07 88888.00 2024-01-18 19:02:23.000 018 -2011.11 590.14 -69146.18 88888.00 2024-01-18 19:02:24.000 018 -2011.16 590.21 -69146.30 88888.00 2024-01-18 19:02:25.000 018 -2011.17 590.31 -69146.42 88888.00 2024-01-18 19:02:26.000 018 -2011.19 590.41 -69146.58 88888.00 2024-01-18 19:02:27.000 018 -2011.18 590.53 -69146.70 88888.00 2024-01-18 19:02:28.000 018 -2011.15 590.64 -69146.80 88888.00 2024-01-18 19:02:29.000 018 -2011.16 590.75 -69146.92 88888.00 2024-01-18 19:02:30.000 018 -2011.16 590.82 -69146.97 69110.66 2024-01-18 19:02:31.000 018 -2011.16 590.90 -69147.03 88888.00 2024-01-18 19:02:32.000 018 -2011.14 590.98 -69147.13 88888.00 2024-01-18 19:02:33.000 018 -2011.14 591.11 -69147.24 88888.00 2024-01-18 19:02:34.000 018 -2011.21 591.21 -69147.37 88888.00 2024-01-18 19:02:35.000 018 -2011.22 591.33 -69147.45 88888.00 2024-01-18 19:02:36.000 018 -2011.21 591.43 -69147.50 88888.00 2024-01-18 19:02:37.000 018 -2011.22 591.44 -69147.62 88888.00 2024-01-18 19:02:38.000 018 -2011.27 591.55 -69147.66 88888.00 2024-01-18 19:02:39.000 018 -2011.30 591.64 -69147.70 88888.00 2024-01-18 19:02:40.000 018 -2011.29 591.71 -69147.73 69111.72 2024-01-18 19:02:41.000 018 -2011.29 591.80 -69147.82 88888.00 2024-01-18 19:02:42.000 018 -2011.30 591.83 -69147.93 88888.00 2024-01-18 19:02:43.000 018 -2011.33 591.92 -69147.94 88888.00 2024-01-18 19:02:44.000 018 -2011.34 591.96 -69148.01 88888.00 2024-01-18 19:02:45.000 018 -2011.30 592.08 -69148.08 88888.00 2024-01-18 19:02:46.000 018 -2011.32 592.13 -69148.21 88888.00 2024-01-18 19:02:47.000 018 -2011.35 592.16 -69148.32 88888.00 2024-01-18 19:02:48.000 018 -2011.35 592.24 -69148.36 88888.00 2024-01-18 19:02:49.000 018 -2011.39 592.34 -69148.36 88888.00 2024-01-18 19:02:50.000 018 -2011.38 592.41 -69148.38 69112.35 2024-01-18 19:02:51.000 018 -2011.42 592.46 -69148.44 88888.00 2024-01-18 19:02:52.000 018 -2011.50 592.43 -69148.52 88888.00 2024-01-18 19:02:53.000 018 -2011.48 592.54 -69148.55 88888.00 2024-01-18 19:02:54.000 018 -2011.48 592.63 -69148.62 88888.00 2024-01-18 19:02:55.000 018 -2011.43 592.73 -69148.68 88888.00 2024-01-18 19:02:56.000 018 -2011.47 592.76 -69148.73 88888.00 2024-01-18 19:02:57.000 018 -2011.45 592.83 -69148.81 88888.00 2024-01-18 19:02:58.000 018 -2011.44 592.92 -69148.81 88888.00 2024-01-18 19:02:59.000 018 -2011.50 592.98 -69148.85 88888.00 2024-01-18 19:03:00.000 018 -2011.51 593.07 -69148.82 69113.06 2024-01-18 19:03:01.000 018 -2011.54 593.08 -69148.90 88888.00 2024-01-18 19:03:02.000 018 -2011.56 593.12 -69148.92 88888.00 2024-01-18 19:03:03.000 018 -2011.57 593.16 -69148.88 88888.00 2024-01-18 19:03:04.000 018 -2011.61 593.21 -69148.87 88888.00 2024-01-18 19:03:05.000 018 -2011.62 593.26 -69148.87 88888.00 2024-01-18 19:03:06.000 018 -2011.63 593.30 -69148.89 88888.00 2024-01-18 19:03:07.000 018 -2011.64 593.34 -69148.90 88888.00 2024-01-18 19:03:08.000 018 -2011.61 593.41 -69148.82 88888.00 2024-01-18 19:03:09.000 018 -2011.65 593.39 -69148.78 88888.00 2024-01-18 19:03:10.000 018 -2011.70 593.37 -69148.78 69113.27 2024-01-18 19:03:11.000 018 -2011.72 593.41 -69148.74 88888.00 2024-01-18 19:03:12.000 018 -2011.72 593.37 -69148.68 88888.00 2024-01-18 19:03:13.000 018 -2011.75 593.37 -69148.62 88888.00 2024-01-18 19:03:14.000 018 -2011.78 593.36 -69148.64 88888.00 2024-01-18 19:03:15.000 018 -2011.78 593.41 -69148.60 88888.00 2024-01-18 19:03:16.000 018 -2011.77 593.42 -69148.64 88888.00 2024-01-18 19:03:17.000 018 -2011.79 593.45 -69148.65 88888.00 2024-01-18 19:03:18.000 018 -2011.83 593.48 -69148.71 88888.00 2024-01-18 19:03:19.000 018 -2011.83 593.53 -69148.76 88888.00 2024-01-18 19:03:20.000 018 -2011.79 593.60 -69148.69 69112.99 2024-01-18 19:03:21.000 018 -2011.88 593.62 -69148.79 88888.00 2024-01-18 19:03:22.000 018 -2011.86 593.68 -69148.76 88888.00 2024-01-18 19:03:23.000 018 -2011.92 593.69 -69148.79 88888.00 2024-01-18 19:03:24.000 018 -2011.91 593.77 -69148.79 88888.00 2024-01-18 19:03:25.000 018 -2011.89 593.81 -69148.90 88888.00 2024-01-18 19:03:26.000 018 -2011.91 593.85 -69148.96 88888.00 2024-01-18 19:03:27.000 018 -2011.90 593.93 -69148.96 88888.00 2024-01-18 19:03:28.000 018 -2011.93 594.00 -69148.99 88888.00 2024-01-18 19:03:29.000 018 -2011.92 594.05 -69149.10 88888.00 2024-01-18 19:03:30.000 018 -2011.98 594.10 -69149.19 69113.21 2024-01-18 19:03:31.000 018 -2011.96 594.16 -69149.24 88888.00 2024-01-18 19:03:32.000 018 -2011.98 594.15 -69149.34 88888.00 2024-01-18 19:03:33.000 018 -2011.99 594.23 -69149.40 88888.00 2024-01-18 19:03:34.000 018 -2011.98 594.39 -69149.48 88888.00 2024-01-18 19:03:35.000 018 -2012.00 594.49 -69149.57 88888.00 2024-01-18 19:03:36.000 018 -2011.97 594.57 -69149.68 88888.00 2024-01-18 19:03:37.000 018 -2011.99 594.65 -69149.98 88888.00 2024-01-18 19:03:38.000 018 -2011.97 594.75 -69149.91 88888.00 2024-01-18 19:03:39.000 018 -2011.99 594.83 -69150.04 88888.00 2024-01-18 19:03:40.000 018 -2011.99 594.90 -69150.15 69113.87 2024-01-18 19:03:41.000 018 -2011.97 595.03 -69150.23 88888.00 2024-01-18 19:03:42.000 018 -2011.95 595.07 -69150.30 88888.00 2024-01-18 19:03:43.000 018 -2011.94 595.15 -69150.39 88888.00 2024-01-18 19:03:44.000 018 -2011.98 595.21 -69150.51 88888.00 2024-01-18 19:03:45.000 018 -2011.93 595.32 -69150.61 88888.00 2024-01-18 19:03:46.000 018 -2011.93 595.37 -69150.74 88888.00 2024-01-18 19:03:47.000 018 -2011.96 595.46 -69150.80 88888.00 2024-01-18 19:03:48.000 018 -2011.93 595.52 -69150.87 88888.00 2024-01-18 19:03:49.000 018 -2011.89 595.63 -69150.96 88888.00 2024-01-18 19:03:50.000 018 -2011.85 595.66 -69151.14 69115.02 2024-01-18 19:03:51.000 018 -2011.87 595.68 -69151.32 88888.00 2024-01-18 19:03:52.000 018 -2011.78 595.82 -69151.33 88888.00 2024-01-18 19:03:53.000 018 -2011.77 595.86 -69151.49 88888.00 2024-01-18 19:03:54.000 018 -2011.74 595.91 -69151.61 88888.00 2024-01-18 19:03:55.000 018 -2011.72 596.00 -69151.78 88888.00 2024-01-18 19:03:56.000 018 -2011.64 596.16 -69151.83 88888.00 2024-01-18 19:03:57.000 018 -2011.63 596.20 -69152.06 88888.00 2024-01-18 19:03:58.000 018 -2011.61 596.27 -69152.18 88888.00 2024-01-18 19:03:59.000 018 -2011.53 596.41 -69152.28 88888.00 2024-01-18 19:04:00.000 018 -2011.50 596.52 -69152.41 69116.15 2024-01-18 19:04:01.000 018 -2011.50 596.57 -69152.63 88888.00 2024-01-18 19:04:02.000 018 -2011.42 596.70 -69152.75 88888.00 2024-01-18 19:04:03.000 018 -2011.42 596.76 -69152.90 88888.00 2024-01-18 19:04:04.000 018 -2011.39 596.87 -69153.10 88888.00 2024-01-18 19:04:05.000 018 -2011.31 597.01 -69153.31 88888.00 2024-01-18 19:04:06.000 018 -2011.28 597.20 -69153.49 88888.00 2024-01-18 19:04:07.000 018 -2011.27 597.31 -69153.66 88888.00 2024-01-18 19:04:08.000 018 -2011.26 597.42 -69153.85 88888.00 2024-01-18 19:04:09.000 018 -2011.24 597.55 -69154.01 88888.00 2024-01-18 19:04:10.000 018 -2011.21 597.65 -69154.13 69117.62 2024-01-18 19:04:11.000 018 -2011.19 597.72 -69154.27 88888.00 2024-01-18 19:04:12.000 018 -2011.15 597.83 -69154.38 88888.00 2024-01-18 19:04:13.000 018 -2011.12 597.95 -69154.44 88888.00 2024-01-18 19:04:14.000 018 -2011.09 598.03 -69154.60 88888.00 2024-01-18 19:04:15.000 018 -2011.07 598.12 -69154.75 88888.00 2024-01-18 19:04:16.000 018 -2011.04 598.22 -69154.84 88888.00 2024-01-18 19:04:17.000 018 -2011.02 598.24 -69155.02 88888.00 2024-01-18 19:04:18.000 018 -2010.93 598.37 -69155.09 88888.00 2024-01-18 19:04:19.000 018 -2010.89 598.38 -69155.21 88888.00 2024-01-18 19:04:20.000 018 -2010.86 598.39 -69155.31 69119.13 2024-01-18 19:04:21.000 018 -2010.77 598.47 -69155.41 88888.00 2024-01-18 19:04:22.000 018 -2010.71 598.49 -69155.52 88888.00 2024-01-18 19:04:23.000 018 -2010.63 598.54 -69155.56 88888.00 2024-01-18 19:04:24.000 018 -2010.59 598.57 -69155.68 88888.00 2024-01-18 19:04:25.000 018 -2010.50 598.61 -69155.71 88888.00 2024-01-18 19:04:26.000 018 -2010.48 598.63 -69155.80 88888.00 2024-01-18 19:04:27.000 018 -2010.40 598.69 -69155.80 88888.00 2024-01-18 19:04:28.000 018 -2010.37 598.69 -69155.90 88888.00 2024-01-18 19:04:29.000 018 -2010.31 598.72 -69155.99 88888.00 2024-01-18 19:04:30.000 018 -2010.20 598.74 -69156.04 69120.09 2024-01-18 19:04:31.000 018 -2010.12 598.73 -69156.06 88888.00 2024-01-18 19:04:32.000 018 -2010.03 598.70 -69156.12 88888.00 2024-01-18 19:04:33.000 018 -2009.96 598.72 -69156.23 88888.00 2024-01-18 19:04:34.000 018 -2009.89 598.72 -69156.33 88888.00 2024-01-18 19:04:35.000 018 -2009.78 598.80 -69156.33 88888.00 2024-01-18 19:04:36.000 018 -2009.73 598.74 -69156.41 88888.00 2024-01-18 19:04:37.000 018 -2009.63 598.78 -69156.43 88888.00 2024-01-18 19:04:38.000 018 -2009.56 598.76 -69156.51 88888.00 2024-01-18 19:04:39.000 018 -2009.49 598.81 -69156.63 88888.00 2024-01-18 19:04:40.000 018 -2009.39 598.83 -69156.68 69120.73 2024-01-18 19:04:41.000 018 -2009.29 598.85 -69156.79 88888.00 2024-01-18 19:04:42.000 018 -2009.23 598.92 -69156.89 88888.00 2024-01-18 19:04:43.000 018 -2009.17 598.94 -69156.99 88888.00 2024-01-18 19:04:44.000 018 -2009.09 598.98 -69157.12 88888.00 2024-01-18 19:04:45.000 018 -2009.01 599.05 -69157.19 88888.00 2024-01-18 19:04:46.000 018 -2008.90 599.09 -69157.25 88888.00 2024-01-18 19:04:47.000 018 -2008.86 599.12 -69157.43 88888.00 2024-01-18 19:04:48.000 018 -2008.81 599.17 -69157.59 88888.00 2024-01-18 19:04:49.000 018 -2008.75 599.25 -69157.68 88888.00 2024-01-18 19:04:50.000 018 -2008.61 599.33 -69157.76 69121.62 2024-01-18 19:04:51.000 018 -2008.56 599.33 -69157.95 88888.00 2024-01-18 19:04:52.000 018 -2008.48 599.35 -69158.05 88888.00 2024-01-18 19:04:53.000 018 -2008.44 599.38 -69158.11 88888.00 2024-01-18 19:04:54.000 018 -2008.38 599.43 -69158.19 88888.00 2024-01-18 19:04:55.000 018 -2008.28 599.48 -69158.30 88888.00 2024-01-18 19:04:56.000 018 -2008.20 599.51 -69158.42 88888.00 2024-01-18 19:04:57.000 018 -2008.20 599.53 -69158.50 88888.00 2024-01-18 19:04:58.000 018 -2008.10 599.57 -69158.57 88888.00 2024-01-18 19:04:59.000 018 -2008.10 599.57 -69158.60 88888.00 2024-01-18 19:05:00.000 018 -2008.04 599.62 -69158.68 69122.61 2024-01-18 19:05:01.000 018 -2008.00 599.64 -69158.71 88888.00 2024-01-18 19:05:02.000 018 -2007.95 599.59 -69158.76 88888.00 2024-01-18 19:05:03.000 018 -2007.95 599.59 -69158.87 88888.00 2024-01-18 19:05:04.000 018 -2007.88 599.66 -69158.93 88888.00 2024-01-18 19:05:05.000 018 -2007.87 599.72 -69158.93 88888.00 2024-01-18 19:05:06.000 018 -2007.88 599.70 -69158.96 88888.00 2024-01-18 19:05:07.000 018 -2007.87 599.72 -69158.95 88888.00 2024-01-18 19:05:08.000 018 -2007.82 599.81 -69158.89 88888.00 2024-01-18 19:05:09.000 018 -2007.86 599.78 -69158.97 88888.00 2024-01-18 19:05:10.000 018 -2007.83 599.84 -69158.97 69123.32 2024-01-18 19:05:11.000 018 -2007.84 599.90 -69159.02 88888.00 2024-01-18 19:05:12.000 018 -2007.87 599.88 -69159.05 88888.00 2024-01-18 19:05:13.000 018 -2007.87 599.89 -69159.04 88888.00 2024-01-18 19:05:14.000 018 -2007.86 599.94 -69159.13 88888.00 2024-01-18 19:05:15.000 018 -2007.84 599.97 -69159.22 88888.00 2024-01-18 19:05:16.000 018 -2007.84 600.06 -69159.24 88888.00 2024-01-18 19:05:17.000 018 -2007.82 600.09 -69159.30 88888.00 2024-01-18 19:05:18.000 018 -2007.79 600.16 -69159.30 88888.00 2024-01-18 19:05:19.000 018 -2007.81 600.22 -69159.37 88888.00 2024-01-18 19:05:20.000 018 -2007.79 600.21 -69159.38 69123.51 2024-01-18 19:05:21.000 018 -2007.78 600.24 -69159.36 88888.00 2024-01-18 19:05:22.000 018 -2007.76 600.30 -69159.39 88888.00 2024-01-18 19:05:23.000 018 -2007.78 600.31 -69159.42 88888.00 2024-01-18 19:05:24.000 018 -2007.76 600.36 -69159.51 88888.00 2024-01-18 19:05:25.000 018 -2007.73 600.42 -69159.56 88888.00 2024-01-18 19:05:26.000 018 -2007.70 600.44 -69159.64 88888.00 2024-01-18 19:05:27.000 018 -2007.70 600.44 -69159.77 88888.00 2024-01-18 19:05:28.000 018 -2007.60 600.52 -69159.80 88888.00 2024-01-18 19:05:29.000 018 -2007.59 600.55 -69159.88 88888.00 2024-01-18 19:05:30.000 018 -2007.57 600.57 -69160.03 69123.91 2024-01-18 19:05:31.000 018 -2007.57 600.62 -69160.10 88888.00 2024-01-18 19:05:32.000 018 -2007.51 600.67 -69160.17 88888.00 2024-01-18 19:05:33.000 018 -2007.48 600.73 -69160.26 88888.00 2024-01-18 19:05:34.000 018 -2007.41 600.89 -69160.32 88888.00 2024-01-18 19:05:35.000 018 -2007.42 600.90 -69160.50 88888.00 2024-01-18 19:05:36.000 018 -2007.40 600.99 -69160.62 88888.00 2024-01-18 19:05:37.000 018 -2007.35 601.09 -69160.78 88888.00 2024-01-18 19:05:38.000 018 -2007.29 601.16 -69160.91 88888.00 2024-01-18 19:05:39.000 018 -2007.26 601.27 -69161.04 88888.00 2024-01-18 19:05:40.000 018 -2007.27 601.33 -69161.18 69124.77 2024-01-18 19:05:41.000 018 -2007.22 601.37 -69161.29 88888.00 2024-01-18 19:05:42.000 018 -2007.17 601.50 -69161.38 88888.00 2024-01-18 19:05:43.000 018 -2007.14 601.57 -69161.46 88888.00 2024-01-18 19:05:44.000 018 -2007.15 601.64 -69161.66 88888.00 2024-01-18 19:05:45.000 018 -2007.09 601.79 -69161.74 88888.00 2024-01-18 19:05:46.000 018 -2007.09 601.84 -69161.90 88888.00 2024-01-18 19:05:47.000 018 -2007.08 601.89 -69162.01 88888.00 2024-01-18 19:05:48.000 018 -2007.05 602.00 -69162.10 88888.00 2024-01-18 19:05:49.000 018 -2007.02 602.08 -69162.23 88888.00 2024-01-18 19:05:50.000 018 -2007.00 602.14 -69162.31 69126.05 2024-01-18 19:05:51.000 018 -2007.03 602.21 -69162.40 88888.00 2024-01-18 19:05:52.000 018 -2006.98 602.31 -69162.51 88888.00 2024-01-18 19:05:53.000 018 -2006.92 602.43 -69162.60 88888.00 2024-01-18 19:05:54.000 018 -2006.96 602.48 -69162.82 88888.00 2024-01-18 19:05:55.000 018 -2006.91 602.63 -69162.94 88888.00 2024-01-18 19:05:56.000 018 -2006.91 602.70 -69163.04 88888.00 2024-01-18 19:05:57.000 018 -2006.86 602.82 -69163.09 88888.00 2024-01-18 19:05:58.000 018 -2006.85 602.85 -69163.21 88888.00 2024-01-18 19:05:59.000 018 -2006.82 602.94 -69163.28 88888.00 2024-01-18 19:06:00.000 018 -2006.76 603.03 -69163.35 69127.20 2024-01-18 19:06:01.000 018 -2006.80 603.10 -69163.48 88888.00 2024-01-18 19:06:02.000 018 -2006.80 603.21 -69163.59 88888.00 2024-01-18 19:06:03.000 018 -2006.80 603.28 -69163.63 88888.00 2024-01-18 19:06:04.000 018 -2006.78 603.38 -69163.69 88888.00 2024-01-18 19:06:05.000 018 -2006.80 603.42 -69163.81 88888.00 2024-01-18 19:06:06.000 018 -2006.76 603.53 -69163.86 88888.00 2024-01-18 19:06:07.000 018 -2006.79 603.49 -69163.96 88888.00 2024-01-18 19:06:08.000 018 -2006.72 603.60 -69163.89 88888.00 2024-01-18 19:06:09.000 018 -2006.78 603.59 -69163.97 88888.00 2024-01-18 19:06:10.000 018 -2006.77 603.64 -69163.97 69128.18 2024-01-18 19:06:11.000 018 -2006.75 603.63 -69163.96 88888.00 2024-01-18 19:06:12.000 018 -2006.80 603.59 -69163.99 88888.00 2024-01-18 19:06:13.000 018 -2006.76 603.63 -69163.92 88888.00 2024-01-18 19:06:14.000 018 -2006.74 603.65 -69163.88 88888.00 2024-01-18 19:06:15.000 018 -2006.74 603.61 -69163.87 88888.00 2024-01-18 19:06:16.000 018 -2006.70 603.56 -69163.83 88888.00 2024-01-18 19:06:17.000 018 -2006.72 603.53 -69163.79 88888.00 2024-01-18 19:06:18.000 018 -2006.70 603.53 -69163.70 88888.00 2024-01-18 19:06:19.000 018 -2006.73 603.51 -69163.64 88888.00 2024-01-18 19:06:20.000 018 -2006.71 603.53 -69163.63 69128.38 2024-01-18 19:06:21.000 018 -2006.69 603.57 -69163.59 88888.00 2024-01-18 19:06:22.000 018 -2006.69 603.50 -69163.60 88888.00 2024-01-18 19:06:23.000 018 -2006.69 603.52 -69163.51 88888.00 2024-01-18 19:06:24.000 018 -2006.73 603.47 -69163.53 88888.00 2024-01-18 19:06:25.000 018 -2006.72 603.48 -69163.52 88888.00 2024-01-18 19:06:26.000 018 -2006.65 603.52 -69163.42 88888.00 2024-01-18 19:06:27.000 018 -2006.67 603.48 -69163.47 88888.00 2024-01-18 19:06:28.000 018 -2006.68 603.47 -69163.44 88888.00 2024-01-18 19:06:29.000 018 -2006.67 603.46 -69163.48 88888.00 2024-01-18 19:06:30.000 018 -2006.63 603.52 -69163.48 69127.92 2024-01-18 19:06:31.000 018 -2006.64 603.56 -69163.50 88888.00 2024-01-18 19:06:32.000 018 -2006.68 603.50 -69163.57 88888.00 2024-01-18 19:06:33.000 018 -2006.68 603.55 -69163.56 88888.00 2024-01-18 19:06:34.000 018 -2006.68 603.59 -69163.57 88888.00 2024-01-18 19:06:35.000 018 -2006.68 603.61 -69163.60 88888.00 2024-01-18 19:06:36.000 018 -2006.70 603.60 -69163.62 88888.00 2024-01-18 19:06:37.000 018 -2006.69 603.65 -69163.60 88888.00 2024-01-18 19:06:38.000 018 -2006.65 603.68 -69163.55 88888.00 2024-01-18 19:06:39.000 018 -2006.70 603.65 -69163.56 88888.00 2024-01-18 19:06:40.000 018 -2006.73 603.63 -69163.51 69127.96 2024-01-18 19:06:41.000 018 -2006.74 603.64 -69163.43 88888.00 2024-01-18 19:06:42.000 018 -2006.74 603.65 -69163.35 88888.00 2024-01-18 19:06:43.000 018 -2006.81 603.60 -69163.31 88888.00 2024-01-18 19:06:44.000 018 -2006.82 603.60 -69163.31 88888.00 2024-01-18 19:06:45.000 018 -2006.83 603.61 -69163.27 88888.00 2024-01-18 19:06:46.000 018 -2006.86 603.57 -69163.26 88888.00 2024-01-18 19:06:47.000 018 -2006.85 603.60 -69163.23 88888.00 2024-01-18 19:06:48.000 018 -2006.88 603.52 -69163.25 88888.00 2024-01-18 19:06:49.000 018 -2006.87 603.56 -69163.13 88888.00 2024-01-18 19:06:50.000 018 -2006.89 603.46 -69163.15 69127.75 2024-01-18 19:06:51.000 018 -2006.86 603.48 -69163.14 88888.00 2024-01-18 19:06:52.000 018 -2006.86 603.47 -69163.09 88888.00 2024-01-18 19:06:53.000 018 -2006.87 603.41 -69163.02 88888.00 2024-01-18 19:06:54.000 018 -2006.91 603.42 -69162.97 88888.00 2024-01-18 19:06:55.000 018 -2006.90 603.44 -69162.97 88888.00 2024-01-18 19:06:56.000 018 -2006.94 603.43 -69162.96 88888.00 2024-01-18 19:06:57.000 018 -2006.98 603.40 -69162.87 88888.00 2024-01-18 19:06:58.000 018 -2006.98 603.40 -69162.80 88888.00 2024-01-18 19:06:59.000 018 -2006.97 603.38 -69162.84 88888.00 2024-01-18 19:07:00.000 018 -2006.94 603.38 -69162.83 69127.34 2024-01-18 19:07:01.000 018 -2006.95 603.37 -69162.83 88888.00 2024-01-18 19:07:02.000 018 -2006.96 603.37 -69162.87 88888.00 2024-01-18 19:07:03.000 018 -2006.99 603.32 -69162.95 88888.00 2024-01-18 19:07:04.000 018 -2006.95 603.40 -69162.91 88888.00 2024-01-18 19:07:05.000 018 -2006.99 603.33 -69162.90 88888.00 2024-01-18 19:07:06.000 018 -2006.96 603.35 -69162.80 88888.00 2024-01-18 19:07:07.000 018 -2006.98 603.37 -69162.81 88888.00 2024-01-18 19:07:08.000 018 -2006.99 603.34 -69162.79 88888.00 2024-01-18 19:07:09.000 018 -2007.05 603.26 -69162.83 88888.00 2024-01-18 19:07:10.000 018 -2007.03 603.28 -69162.81 69127.31 2024-01-18 19:07:11.000 018 -2007.07 603.27 -69162.77 88888.00 2024-01-18 19:07:12.000 018 -2007.08 603.22 -69162.73 88888.00 2024-01-18 19:07:13.000 018 -2007.09 603.17 -69162.67 88888.00 2024-01-18 19:07:14.000 018 -2007.09 603.19 -69162.64 88888.00 2024-01-18 19:07:15.000 018 -2007.12 603.18 -69162.65 88888.00 2024-01-18 19:07:16.000 018 -2007.12 603.20 -69162.65 88888.00 2024-01-18 19:07:17.000 018 -2007.11 603.21 -69162.63 88888.00 2024-01-18 19:07:18.000 018 -2007.14 603.20 -69162.63 88888.00 2024-01-18 19:07:19.000 018 -2007.11 603.23 -69162.61 88888.00 2024-01-18 19:07:20.000 018 -2007.14 603.19 -69162.57 69127.03 2024-01-18 19:07:21.000 018 -2007.15 603.18 -69162.56 88888.00 2024-01-18 19:07:22.000 018 -2007.17 603.16 -69162.54 88888.00 2024-01-18 19:07:23.000 018 -2007.20 603.18 -69162.50 88888.00 2024-01-18 19:07:24.000 018 -2007.21 603.22 -69162.43 88888.00 2024-01-18 19:07:25.000 018 -2007.23 603.24 -69162.44 88888.00 2024-01-18 19:07:26.000 018 -2007.25 603.31 -69162.47 88888.00 2024-01-18 19:07:27.000 018 -2007.26 603.31 -69162.46 88888.00 2024-01-18 19:07:28.000 018 -2007.31 603.25 -69162.49 88888.00 2024-01-18 19:07:29.000 018 -2007.29 603.31 -69162.40 88888.00 2024-01-18 19:07:30.000 018 -2007.37 603.29 -69162.48 69126.84 2024-01-18 19:07:31.000 018 -2007.30 603.34 -69162.41 88888.00 2024-01-18 19:07:32.000 018 -2007.34 603.35 -69162.40 88888.00 2024-01-18 19:07:33.000 018 -2007.38 603.35 -69162.41 88888.00 2024-01-18 19:07:34.000 018 -2007.38 603.35 -69162.46 88888.00 2024-01-18 19:07:35.000 018 -2007.37 603.44 -69162.48 88888.00 2024-01-18 19:07:36.000 018 -2007.33 603.47 -69162.50 88888.00 2024-01-18 19:07:37.000 018 -2007.33 603.50 -69162.60 88888.00 2024-01-18 19:07:38.000 018 -2007.30 603.56 -69162.61 88888.00 2024-01-18 19:07:39.000 018 -2007.33 603.57 -69162.64 88888.00 2024-01-18 19:07:40.000 018 -2007.32 603.60 -69162.65 69126.83 2024-01-18 19:07:41.000 018 -2007.31 603.65 -69162.73 88888.00 2024-01-18 19:07:42.000 018 -2007.30 603.70 -69162.82 88888.00 2024-01-18 19:07:43.000 018 -2007.32 603.69 -69162.91 88888.00 2024-01-18 19:07:44.000 018 -2007.31 603.80 -69163.01 88888.00 2024-01-18 19:07:45.000 018 -2007.29 603.86 -69163.03 88888.00 2024-01-18 19:07:46.000 018 -2007.25 603.95 -69163.03 88888.00 2024-01-18 19:07:47.000 018 -2007.29 603.98 -69163.10 88888.00 2024-01-18 19:07:48.000 018 -2007.27 604.04 -69163.15 88888.00 2024-01-18 19:07:49.000 018 -2007.25 604.08 -69163.21 88888.00 2024-01-18 19:07:50.000 018 -2007.31 604.04 -69163.24 69127.48 2024-01-18 19:07:51.000 018 -2007.29 604.13 -69163.17 88888.00 2024-01-18 19:07:52.000 018 -2007.37 604.11 -69163.23 88888.00 2024-01-18 19:07:53.000 018 -2007.34 604.15 -69163.16 88888.00 2024-01-18 19:07:54.000 018 -2007.38 604.15 -69163.18 88888.00 2024-01-18 19:07:55.000 018 -2007.42 604.15 -69163.08 88888.00 2024-01-18 19:07:56.000 018 -2007.44 604.13 -69163.04 88888.00 2024-01-18 19:07:57.000 018 -2007.45 604.13 -69162.98 88888.00 2024-01-18 19:07:58.000 018 -2007.46 604.10 -69162.96 88888.00 2024-01-18 19:07:59.000 018 -2007.55 604.08 -69162.91 88888.00 2024-01-18 19:08:00.000 018 -2007.50 604.02 -69162.80 69127.65 2024-01-18 19:08:01.000 018 -2007.52 604.03 -69162.76 88888.00 2024-01-18 19:08:02.000 018 -2007.53 603.96 -69162.66 88888.00 2024-01-18 19:08:03.000 018 -2007.53 603.95 -69162.60 88888.00 2024-01-18 19:08:04.000 018 -2007.59 603.95 -69162.58 88888.00 2024-01-18 19:08:05.000 018 -2007.60 603.95 -69162.44 88888.00 2024-01-18 19:08:06.000 018 -2007.66 603.86 -69162.42 88888.00 2024-01-18 19:08:07.000 018 -2007.64 603.81 -69162.35 88888.00 2024-01-18 19:08:08.000 018 -2007.68 603.75 -69162.28 88888.00 2024-01-18 19:08:09.000 018 -2007.70 603.72 -69162.23 88888.00 2024-01-18 19:08:10.000 018 -2007.67 603.71 -69162.17 69126.94 2024-01-18 19:08:11.000 018 -2007.63 603.69 -69162.07 88888.00 2024-01-18 19:08:12.000 018 -2007.68 603.60 -69162.05 88888.00 2024-01-18 19:08:13.000 018 -2007.64 603.53 -69162.01 88888.00 2024-01-18 19:08:14.000 018 -2007.64 603.50 -69162.01 88888.00 2024-01-18 19:08:15.000 018 -2007.63 603.47 -69162.03 88888.00 2024-01-18 19:08:16.000 018 -2007.56 603.51 -69161.98 88888.00 2024-01-18 19:08:17.000 018 -2007.54 603.47 -69161.99 88888.00 2024-01-18 19:08:18.000 018 -2007.53 603.36 -69161.99 88888.00 2024-01-18 19:08:19.000 018 -2007.49 603.36 -69162.01 88888.00 2024-01-18 19:08:20.000 018 -2007.45 603.39 -69162.02 69126.48 2024-01-18 19:08:21.000 018 -2007.40 603.39 -69161.92 88888.00 2024-01-18 19:08:22.000 018 -2007.47 603.28 -69161.96 88888.00 2024-01-18 19:08:23.000 018 -2007.42 603.25 -69161.92 88888.00 2024-01-18 19:08:24.000 018 -2007.39 603.27 -69162.00 88888.00 2024-01-18 19:08:25.000 018 -2007.34 603.31 -69162.03 88888.00 2024-01-18 19:08:26.000 018 -2007.34 603.20 -69162.05 88888.00 2024-01-18 19:08:27.000 018 -2007.30 603.26 -69162.01 88888.00 2024-01-18 19:08:28.000 018 -2007.25 603.23 -69161.98 88888.00 2024-01-18 19:08:29.000 018 -2007.22 603.23 -69161.98 88888.00 2024-01-18 19:08:30.000 018 -2007.23 603.18 -69162.02 69126.45 2024-01-18 19:08:31.000 018 -2007.21 603.17 -69161.94 88888.00 2024-01-18 19:08:32.000 018 -2007.23 603.09 -69161.96 88888.00 2024-01-18 19:08:33.000 018 -2007.22 603.03 -69161.97 88888.00 2024-01-18 19:08:34.000 018 -2007.17 603.05 -69161.93 88888.00 2024-01-18 19:08:35.000 018 -2007.13 603.07 -69161.95 88888.00 2024-01-18 19:08:36.000 018 -2007.13 602.96 -69162.01 88888.00 2024-01-18 19:08:37.000 018 -2007.06 603.00 -69162.04 88888.00 2024-01-18 19:08:38.000 018 -2007.06 602.98 -69162.06 88888.00 2024-01-18 19:08:39.000 018 -2007.08 602.92 -69162.10 88888.00 2024-01-18 19:08:40.000 018 -2007.02 602.89 -69162.04 69126.38 2024-01-18 19:08:41.000 018 -2006.98 602.78 -69162.06 88888.00 2024-01-18 19:08:42.000 018 -2006.96 602.79 -69162.15 88888.00 2024-01-18 19:08:43.000 018 -2006.98 602.74 -69161.95 88888.00 2024-01-18 19:08:44.000 018 -2006.99 602.66 -69161.88 88888.00 2024-01-18 19:08:45.000 018 -2006.96 602.64 -69161.85 88888.00 2024-01-18 19:08:46.000 018 -2006.96 602.60 -69161.86 88888.00 2024-01-18 19:08:47.000 018 -2006.94 602.57 -69161.75 88888.00 2024-01-18 19:08:48.000 018 -2006.97 602.50 -69161.72 88888.00 2024-01-18 19:08:49.000 018 -2007.00 602.45 -69161.67 88888.00 2024-01-18 19:08:50.000 018 -2006.99 602.39 -69161.64 69126.26 2024-01-18 19:08:51.000 018 -2006.96 602.38 -69161.60 88888.00 2024-01-18 19:08:52.000 018 -2006.95 602.27 -69161.58 88888.00 2024-01-18 19:08:53.000 018 -2006.95 602.23 -69161.42 88888.00 2024-01-18 19:08:54.000 018 -2007.01 602.14 -69161.37 88888.00 2024-01-18 19:08:55.000 018 -2006.98 602.14 -69161.29 88888.00 2024-01-18 19:08:56.000 018 -2006.99 602.04 -69161.31 88888.00 2024-01-18 19:08:57.000 018 -2006.92 602.02 -69161.20 88888.00 2024-01-18 19:08:58.000 018 -2006.95 601.98 -69161.15 88888.00 2024-01-18 19:08:59.000 018 -2007.00 601.94 -69161.08 88888.00 2024-01-18 19:09:00.000 018 -2006.99 601.89 -69161.06 69125.73 2024-01-18 19:09:01.000 018 -2006.96 601.89 -69161.14 88888.00 2024-01-18 19:09:02.000 018 -2006.99 601.83 -69161.15 88888.00 2024-01-18 19:09:03.000 018 -2006.97 601.80 -69161.11 88888.00 2024-01-18 19:09:04.000 018 -2006.97 601.76 -69161.09 88888.00 2024-01-18 19:09:05.000 018 -2006.95 601.73 -69161.07 88888.00 2024-01-18 19:09:06.000 018 -2006.92 601.67 -69161.04 88888.00 2024-01-18 19:09:07.000 018 -2006.91 601.67 -69161.10 88888.00 2024-01-18 19:09:08.000 018 -2006.90 601.74 -69161.18 88888.00 2024-01-18 19:09:09.000 018 -2006.88 601.71 -69161.21 88888.00 2024-01-18 19:09:10.000 018 -2006.85 601.75 -69161.19 69125.43 2024-01-18 19:09:11.000 018 -2006.83 601.74 -69161.24 88888.00 2024-01-18 19:09:12.000 018 -2006.86 601.78 -69161.31 88888.00 2024-01-18 19:09:13.000 018 -2006.84 601.79 -69161.27 88888.00 2024-01-18 19:09:14.000 018 -2006.84 601.80 -69161.34 88888.00 2024-01-18 19:09:15.000 018 -2006.83 601.81 -69161.45 88888.00 2024-01-18 19:09:16.000 018 -2006.82 601.85 -69161.54 88888.00 2024-01-18 19:09:17.000 018 -2006.83 601.90 -69161.55 88888.00 2024-01-18 19:09:18.000 018 -2006.82 601.92 -69161.57 88888.00 2024-01-18 19:09:19.000 018 -2006.78 601.93 -69161.60 88888.00 2024-01-18 19:09:20.000 018 -2006.75 601.98 -69161.65 69125.72 2024-01-18 19:09:21.000 018 -2006.75 601.99 -69161.72 88888.00 2024-01-18 19:09:22.000 018 -2006.78 601.97 -69161.85 88888.00 2024-01-18 19:09:23.000 018 -2006.75 602.00 -69161.80 88888.00 2024-01-18 19:09:24.000 018 -2006.73 602.01 -69161.81 88888.00 2024-01-18 19:09:25.000 018 -2006.69 602.07 -69161.86 88888.00 2024-01-18 19:09:26.000 018 -2006.70 602.12 -69161.90 88888.00 2024-01-18 19:09:27.000 018 -2006.72 602.14 -69161.93 88888.00 2024-01-18 19:09:28.000 018 -2006.69 602.14 -69161.90 88888.00 2024-01-18 19:09:29.000 018 -2006.69 602.14 -69161.95 88888.00 2024-01-18 19:09:30.000 018 -2006.70 602.17 -69161.99 69126.26 2024-01-18 19:09:31.000 018 -2006.70 602.14 -69162.00 88888.00 2024-01-18 19:09:32.000 018 -2006.65 602.16 -69161.93 88888.00 2024-01-18 19:09:33.000 018 -2006.66 602.11 -69162.00 88888.00 2024-01-18 19:09:34.000 018 -2006.63 602.20 -69162.00 88888.00 2024-01-18 19:09:35.000 018 -2006.63 602.20 -69162.13 88888.00 2024-01-18 19:09:36.000 018 -2006.63 602.25 -69162.10 88888.00 2024-01-18 19:09:37.000 018 -2006.60 602.23 -69162.07 88888.00 2024-01-18 19:09:38.000 018 -2006.59 602.21 -69162.16 88888.00 2024-01-18 19:09:39.000 018 -2006.58 602.25 -69162.24 88888.00 2024-01-18 19:09:40.000 018 -2006.54 602.28 -69162.34 69126.49 2024-01-18 19:09:41.000 018 -2006.55 602.30 -69162.44 88888.00 2024-01-18 19:09:42.000 018 -2006.51 602.31 -69162.45 88888.00 2024-01-18 19:09:43.000 018 -2006.52 602.31 -69162.45 88888.00 2024-01-18 19:09:44.000 018 -2006.48 602.33 -69162.44 88888.00 2024-01-18 19:09:45.000 018 -2006.52 602.36 -69162.56 88888.00 2024-01-18 19:09:46.000 018 -2006.47 602.45 -69162.63 88888.00 2024-01-18 19:09:47.000 018 -2006.49 602.50 -69162.67 88888.00 2024-01-18 19:09:48.000 018 -2006.46 602.53 -69162.73 88888.00 2024-01-18 19:09:49.000 018 -2006.44 602.58 -69162.75 88888.00 2024-01-18 19:09:50.000 018 -2006.40 602.65 -69162.79 69126.88 2024-01-18 19:09:51.000 018 -2006.42 602.69 -69162.88 88888.00 2024-01-18 19:09:52.000 018 -2006.45 602.72 -69162.94 88888.00 2024-01-18 19:09:53.000 018 -2006.46 602.74 -69162.92 88888.00 2024-01-18 19:09:54.000 018 -2006.41 602.78 -69162.99 88888.00 2024-01-18 19:09:55.000 018 -2006.35 602.86 -69163.07 88888.00 2024-01-18 19:09:56.000 018 -2006.37 602.90 -69163.16 88888.00 2024-01-18 19:09:57.000 018 -2006.36 602.93 -69163.24 88888.00 2024-01-18 19:09:58.000 018 -2006.31 603.05 -69163.26 88888.00 2024-01-18 19:09:59.000 018 -2006.30 603.08 -69163.37 88888.00 2024-01-18 19:10:00.000 018 -2006.22 603.17 -69163.50 69127.42 2024-01-18 19:10:01.000 018 -2006.26 603.20 -69163.66 88888.00 2024-01-18 19:10:02.000 018 -2006.19 603.32 -69163.73 88888.00 2024-01-18 19:10:03.000 018 -2006.16 603.35 -69163.83 88888.00 2024-01-18 19:10:04.000 018 -2006.06 603.50 -69163.94 88888.00 2024-01-18 19:10:05.000 018 -2006.00 603.61 -69164.17 88888.00 2024-01-18 19:10:06.000 018 -2005.97 603.77 -69164.32 88888.00 2024-01-18 19:10:07.000 018 -2005.98 603.85 -69164.51 88888.00 2024-01-18 19:10:08.000 018 -2005.89 604.01 -69164.66 88888.00 2024-01-18 19:10:09.000 018 -2005.85 604.13 -69164.83 88888.00 2024-01-18 19:10:10.000 018 -2005.83 604.25 -69165.11 69128.51 2024-01-18 19:10:11.000 018 -2005.82 604.37 -69165.28 88888.00 2024-01-18 19:10:12.000 018 -2005.76 604.49 -69165.48 88888.00 2024-01-18 19:10:13.000 018 -2005.76 604.56 -69165.59 88888.00 2024-01-18 19:10:14.000 018 -2005.64 604.72 -69165.71 88888.00 2024-01-18 19:10:15.000 018 -2005.64 604.78 -69165.91 88888.00 2024-01-18 19:10:16.000 018 -2005.53 604.96 -69166.12 88888.00 2024-01-18 19:10:17.000 018 -2005.50 605.10 -69166.34 88888.00 2024-01-18 19:10:18.000 018 -2005.49 605.21 -69166.41 88888.00 2024-01-18 19:10:19.000 018 -2005.46 605.30 -69166.51 88888.00 2024-01-18 19:10:20.000 018 -2005.38 605.34 -69166.64 69130.13 2024-01-18 19:10:21.000 018 -2005.34 605.42 -69166.86 88888.00 2024-01-18 19:10:22.000 018 -2005.28 605.54 -69167.04 88888.00 2024-01-18 19:10:23.000 018 -2005.23 605.63 -69167.21 88888.00 2024-01-18 19:10:24.000 018 -2005.19 605.76 -69167.34 88888.00 2024-01-18 19:10:25.000 018 -2005.09 605.87 -69167.53 88888.00 2024-01-18 19:10:26.000 018 -2005.07 605.96 -69167.68 88888.00 2024-01-18 19:10:27.000 018 -2005.05 606.09 -69167.83 88888.00 2024-01-18 19:10:28.000 018 -2005.02 606.13 -69167.97 88888.00 2024-01-18 19:10:29.000 018 -2004.96 606.13 -69168.13 88888.00 2024-01-18 19:10:30.000 018 -2004.88 606.32 -69168.20 69131.84 2024-01-18 19:10:31.000 018 -2004.85 606.36 -69168.39 88888.00 2024-01-18 19:10:32.000 018 -2004.79 606.41 -69168.52 88888.00 2024-01-18 19:10:33.000 018 -2004.70 606.51 -69168.67 88888.00 2024-01-18 19:10:34.000 018 -2004.64 606.59 -69168.79 88888.00 2024-01-18 19:10:35.000 018 -2004.61 606.86 -69168.95 88888.00 2024-01-18 19:10:36.000 018 -2004.54 606.73 -69169.10 88888.00 2024-01-18 19:10:37.000 018 -2004.54 606.76 -69169.25 88888.00 2024-01-18 19:10:38.000 018 -2004.43 606.90 -69169.39 88888.00 2024-01-18 19:10:39.000 018 -2004.35 606.99 -69169.49 88888.00 2024-01-18 19:10:40.000 018 -2004.33 607.01 -69169.66 69133.29 2024-01-18 19:10:41.000 018 -2004.27 607.11 -69169.76 88888.00 2024-01-18 19:10:42.000 018 -2004.24 607.09 -69169.88 88888.00 2024-01-18 19:10:43.000 018 -2004.16 607.17 -69169.94 88888.00 2024-01-18 19:10:44.000 018 -2004.15 607.19 -69170.05 88888.00 2024-01-18 19:10:45.000 018 -2004.06 607.26 -69170.14 88888.00 2024-01-18 19:10:46.000 018 -2004.06 607.26 -69170.23 88888.00 2024-01-18 19:10:47.000 018 -2004.01 607.29 -69170.28 88888.00 2024-01-18 19:10:48.000 018 -2003.94 607.33 -69170.37 88888.00 2024-01-18 19:10:49.000 018 -2003.92 607.35 -69170.47 88888.00 2024-01-18 19:10:50.000 018 -2003.89 607.38 -69170.49 69134.58 2024-01-18 19:10:51.000 018 -2003.83 607.36 -69170.49 88888.00 2024-01-18 19:10:52.000 018 -2003.80 607.32 -69170.51 88888.00 2024-01-18 19:10:53.000 018 -2003.77 607.29 -69170.54 88888.00 2024-01-18 19:10:54.000 018 -2003.68 607.33 -69170.56 88888.00 2024-01-18 19:10:55.000 018 -2003.68 607.35 -69170.60 88888.00 2024-01-18 19:10:56.000 018 -2003.66 607.39 -69170.64 88888.00 2024-01-18 19:10:57.000 018 -2003.62 607.39 -69170.66 88888.00 2024-01-18 19:10:58.000 018 -2003.58 607.43 -69170.68 88888.00 2024-01-18 19:10:59.000 018 -2003.56 607.47 -69170.77 88888.00 2024-01-18 19:11:00.000 018 -2003.53 607.47 -69170.78 69134.96 2024-01-18 19:11:01.000 018 -2003.53 607.41 -69170.84 88888.00 2024-01-18 19:11:02.000 018 -2003.48 607.41 -69170.83 88888.00 2024-01-18 19:11:03.000 018 -2003.43 607.41 -69170.86 88888.00 2024-01-18 19:11:04.000 018 -2003.42 607.40 -69170.99 88888.00 2024-01-18 19:11:05.000 018 -2003.35 607.45 -69171.02 88888.00 2024-01-18 19:11:06.000 018 -2003.33 607.42 -69171.04 88888.00 2024-01-18 19:11:07.000 018 -2003.35 607.42 -69171.05 88888.00 2024-01-18 19:11:08.000 018 -2003.32 607.39 -69171.10 88888.00 2024-01-18 19:11:09.000 018 -2003.27 607.43 -69171.13 88888.00 2024-01-18 19:11:10.000 018 -2003.26 607.45 -69171.20 69135.48 2024-01-18 19:11:11.000 018 -2003.20 607.50 -69171.23 88888.00 2024-01-18 19:11:12.000 018 -2003.19 607.46 -69171.29 88888.00 2024-01-18 19:11:13.000 018 -2003.17 607.46 -69171.25 88888.00 2024-01-18 19:11:14.000 018 -2003.12 607.44 -69171.26 88888.00 2024-01-18 19:11:15.000 018 -2003.10 607.41 -69171.25 88888.00 2024-01-18 19:11:16.000 018 -2003.08 607.35 -69171.31 88888.00 2024-01-18 19:11:17.000 018 -2003.07 607.37 -69171.40 88888.00 2024-01-18 19:11:18.000 018 -2003.00 607.43 -69171.34 88888.00 2024-01-18 19:11:19.000 018 -2003.00 607.34 -69171.34 88888.00 2024-01-18 19:11:20.000 018 -2002.97 607.38 -69171.34 69135.72 2024-01-18 19:11:21.000 018 -2002.96 607.34 -69171.41 88888.00 2024-01-18 19:11:22.000 018 -2002.89 607.34 -69171.47 88888.00 2024-01-18 19:11:23.000 018 -2002.92 607.29 -69171.51 88888.00 2024-01-18 19:11:24.000 018 -2002.93 607.34 -69171.56 88888.00 2024-01-18 19:11:25.000 018 -2002.86 607.34 -69171.54 88888.00 2024-01-18 19:11:26.000 018 -2002.85 607.32 -69171.59 88888.00 2024-01-18 19:11:27.000 018 -2002.79 607.34 -69171.56 88888.00 2024-01-18 19:11:28.000 018 -2002.81 607.34 -69171.65 88888.00 2024-01-18 19:11:29.000 018 -2002.80 607.38 -69171.44 88888.00 2024-01-18 19:11:30.000 018 -2002.80 607.35 -69171.75 69136.02 2024-01-18 19:11:31.000 018 -2002.76 607.39 -69171.72 88888.00 2024-01-18 19:11:32.000 018 -2002.79 607.34 -69171.84 88888.00 2024-01-18 19:11:33.000 018 -2002.74 607.40 -69171.79 88888.00 2024-01-18 19:11:34.000 018 -2002.72 607.39 -69171.85 88888.00 2024-01-18 19:11:35.000 018 -2002.72 607.40 -69172.02 88888.00 2024-01-18 19:11:36.000 018 -2002.68 607.43 -69172.11 88888.00 2024-01-18 19:11:37.000 018 -2002.65 607.49 -69172.18 88888.00 2024-01-18 19:11:38.000 018 -2002.64 607.48 -69172.20 88888.00 2024-01-18 19:11:39.000 018 -2002.62 607.50 -69172.22 88888.00 2024-01-18 19:11:40.000 018 -2002.63 607.50 -69172.32 69136.37 2024-01-18 19:11:41.000 018 -2002.62 607.50 -69172.39 88888.00 2024-01-18 19:11:42.000 018 -2002.64 607.53 -69172.40 88888.00 2024-01-18 19:11:43.000 018 -2002.62 607.53 -69172.40 88888.00 2024-01-18 19:11:44.000 018 -2002.61 607.53 -69172.44 88888.00 2024-01-18 19:11:45.000 018 -2002.58 607.53 -69172.50 88888.00 2024-01-18 19:11:46.000 018 -2002.57 607.52 -69172.58 88888.00 2024-01-18 19:11:47.000 018 -2002.53 607.58 -69172.67 88888.00 2024-01-18 19:11:48.000 018 -2002.52 607.62 -69172.71 88888.00 2024-01-18 19:11:49.000 018 -2002.55 607.66 -69172.78 88888.00 2024-01-18 19:11:50.000 018 -2002.52 607.70 -69172.84 69136.86 2024-01-18 19:11:51.000 018 -2002.50 607.74 -69172.91 88888.00 2024-01-18 19:11:52.000 018 -2002.51 607.77 -69172.94 88888.00 2024-01-18 19:11:53.000 018 -2002.57 607.81 -69172.99 88888.00 2024-01-18 19:11:54.000 018 -2002.58 607.85 -69173.01 88888.00 2024-01-18 19:11:55.000 018 -2002.58 607.91 -69173.04 88888.00 2024-01-18 19:11:56.000 018 -2002.61 607.93 -69173.07 88888.00 2024-01-18 19:11:57.000 018 -2002.63 607.95 -69173.11 88888.00 2024-01-18 19:11:58.000 018 -2002.59 608.02 -69173.10 88888.00 2024-01-18 19:11:59.000 018 -2002.63 608.00 -69173.13 88888.00 2024-01-18 19:12:00.000 018 -2002.62 608.01 -69173.21 69137.48 2024-01-18 19:12:01.000 018 -2002.63 608.11 -69173.18 88888.00 2024-01-18 19:12:02.000 018 -2002.68 608.07 -69173.13 88888.00 2024-01-18 19:12:03.000 018 -2002.72 608.06 -69173.11 88888.00 2024-01-18 19:12:04.000 018 -2002.72 608.11 -69173.20 88888.00 2024-01-18 19:12:05.000 018 -2002.70 608.14 -69173.18 88888.00 2024-01-18 19:12:06.000 018 -2002.75 608.15 -69173.21 88888.00 2024-01-18 19:12:07.000 018 -2002.80 608.20 -69173.24 88888.00 2024-01-18 19:12:08.000 018 -2002.81 608.23 -69173.22 88888.00 2024-01-18 19:12:09.000 018 -2002.77 608.32 -69173.18 88888.00 2024-01-18 19:12:10.000 018 -2002.87 608.32 -69173.20 69137.66 2024-01-18 19:12:11.000 018 -2002.90 608.32 -69173.13 88888.00 2024-01-18 19:12:12.000 018 -2002.96 608.35 -69173.03 88888.00 2024-01-18 19:12:13.000 018 -2002.97 608.41 -69172.99 88888.00 2024-01-18 19:12:14.000 018 -2003.04 608.41 -69173.03 88888.00 2024-01-18 19:12:15.000 018 -2003.03 608.45 -69173.05 88888.00 2024-01-18 19:12:16.000 018 -2003.08 608.47 -69173.02 88888.00 2024-01-18 19:12:17.000 018 -2003.11 608.47 -69172.97 88888.00 2024-01-18 19:12:18.000 018 -2003.14 608.51 -69172.97 88888.00 2024-01-18 19:12:19.000 018 -2003.18 608.45 -69172.92 88888.00 2024-01-18 19:12:20.000 018 -2003.20 608.49 -69172.85 69137.45 2024-01-18 19:12:21.000 018 -2003.26 608.49 -69172.79 88888.00 2024-01-18 19:12:22.000 018 -2003.23 608.48 -69172.69 88888.00 2024-01-18 19:12:23.000 018 -2003.25 608.46 -69172.61 88888.00 2024-01-18 19:12:24.000 018 -2003.30 608.43 -69172.58 88888.00 2024-01-18 19:12:25.000 018 -2003.34 608.44 -69172.63 88888.00 2024-01-18 19:12:26.000 018 -2003.34 608.39 -69172.57 88888.00 2024-01-18 19:12:27.000 018 -2003.36 608.36 -69172.51 88888.00 2024-01-18 19:12:28.000 018 -2003.38 608.29 -69172.48 88888.00 2024-01-18 19:12:29.000 018 -2003.35 608.33 -69172.39 88888.00 2024-01-18 19:12:30.000 018 -2003.37 608.25 -69172.40 69137.06 2024-01-18 19:12:31.000 018 -2003.37 608.24 -69172.36 88888.00 2024-01-18 19:12:32.000 018 -2003.35 608.22 -69172.25 88888.00 2024-01-18 19:12:33.000 018 -2003.41 608.14 -69172.26 88888.00 2024-01-18 19:12:34.000 018 -2003.40 608.17 -69172.22 88888.00 2024-01-18 19:12:35.000 018 -2003.38 608.21 -69172.14 88888.00 2024-01-18 19:12:36.000 018 -2003.42 608.16 -69172.08 88888.00 2024-01-18 19:12:37.000 018 -2003.43 608.10 -69172.03 88888.00 2024-01-18 19:12:38.000 018 -2003.38 608.12 -69171.95 88888.00 2024-01-18 19:12:39.000 018 -2003.40 608.08 -69171.93 88888.00 2024-01-18 19:12:40.000 018 -2003.39 608.07 -69171.87 69136.65 2024-01-18 19:12:41.000 018 -2003.43 608.02 -69171.89 88888.00 2024-01-18 19:12:42.000 018 -2003.43 608.00 -69171.88 88888.00 2024-01-18 19:12:43.000 018 -2003.44 607.99 -69171.76 88888.00 2024-01-18 19:12:44.000 018 -2003.43 608.00 -69171.77 88888.00 2024-01-18 19:12:45.000 018 -2003.43 607.99 -69171.70 88888.00 2024-01-18 19:12:46.000 018 -2003.46 607.95 -69171.73 88888.00 2024-01-18 19:12:47.000 018 -2003.46 607.89 -69171.75 88888.00 2024-01-18 19:12:48.000 018 -2003.45 607.95 -69171.70 88888.00 2024-01-18 19:12:49.000 018 -2003.41 607.95 -69171.62 88888.00 2024-01-18 19:12:50.000 018 -2003.44 607.92 -69171.65 69136.21 2024-01-18 19:12:51.000 018 -2003.43 607.91 -69171.69 88888.00 2024-01-18 19:12:52.000 018 -2003.43 607.88 -69171.80 88888.00 2024-01-18 19:12:53.000 018 -2003.43 607.88 -69171.69 88888.00 2024-01-18 19:12:54.000 018 -2003.43 607.88 -69171.66 88888.00 2024-01-18 19:12:55.000 018 -2003.45 607.90 -69171.62 88888.00 2024-01-18 19:12:56.000 018 -2003.45 607.81 -69171.60 88888.00 2024-01-18 19:12:57.000 018 -2003.43 607.82 -69171.54 88888.00 2024-01-18 19:12:58.000 018 -2003.41 607.84 -69171.55 88888.00 2024-01-18 19:12:59.000 018 -2003.42 607.82 -69171.57 88888.00 2024-01-18 19:13:00.000 018 -2003.40 607.82 -69171.53 69136.13 2024-01-18 19:13:01.000 018 -2003.45 607.79 -69171.56 88888.00 2024-01-18 19:13:02.000 018 -2003.46 607.71 -69171.53 88888.00 2024-01-18 19:13:03.000 018 -2003.37 607.73 -69171.43 88888.00 2024-01-18 19:13:04.000 018 -2003.44 607.63 -69171.47 88888.00 2024-01-18 19:13:05.000 018 -2003.38 607.68 -69171.50 88888.00 2024-01-18 19:13:06.000 018 -2003.36 607.68 -69171.51 88888.00 2024-01-18 19:13:07.000 018 -2003.33 607.69 -69171.60 88888.00 2024-01-18 19:13:08.000 018 -2003.33 607.75 -69171.64 88888.00 2024-01-18 19:13:09.000 018 -2003.28 607.79 -69171.69 88888.00 2024-01-18 19:13:10.000 018 -2003.27 607.80 -69171.70 69135.93 2024-01-18 19:13:11.000 018 -2003.24 607.80 -69171.84 88888.00 2024-01-18 19:13:12.000 018 -2003.21 607.84 -69171.92 88888.00 2024-01-18 19:13:13.000 018 -2003.16 607.89 -69172.04 88888.00 2024-01-18 19:13:14.000 018 -2003.19 607.97 -69172.08 88888.00 2024-01-18 19:13:15.000 018 -2003.16 607.99 -69172.21 88888.00 2024-01-18 19:13:16.000 018 -2003.11 608.02 -69172.36 88888.00 2024-01-18 19:13:17.000 018 -2003.02 608.10 -69172.48 88888.00 2024-01-18 19:13:18.000 018 -2002.97 608.16 -69172.55 88888.00 2024-01-18 19:13:19.000 018 -2002.94 608.18 -69172.67 88888.00 2024-01-18 19:13:20.000 018 -2002.90 608.22 -69172.81 69136.55 2024-01-18 19:13:21.000 018 -2002.86 608.23 -69172.92 88888.00 2024-01-18 19:13:22.000 018 -2002.80 608.26 -69173.06 88888.00 2024-01-18 19:13:23.000 018 -2002.72 608.32 -69173.13 88888.00 2024-01-18 19:13:24.000 018 -2002.69 608.33 -69173.29 88888.00 2024-01-18 19:13:25.000 018 -2002.64 608.39 -69173.40 88888.00 2024-01-18 19:13:26.000 018 -2002.60 608.39 -69173.58 88888.00 2024-01-18 19:13:27.000 018 -2002.53 608.49 -69173.69 88888.00 2024-01-18 19:13:28.000 018 -2002.50 608.51 -69173.78 88888.00 2024-01-18 19:13:29.000 018 -2002.46 608.53 -69173.85 88888.00 2024-01-18 19:13:30.000 018 -2002.41 608.55 -69173.90 69137.79 2024-01-18 19:13:31.000 018 -2002.35 608.54 -69174.05 88888.00 2024-01-18 19:13:32.000 018 -2002.30 608.55 -69174.16 88888.00 2024-01-18 19:13:33.000 018 -2002.25 608.57 -69174.24 88888.00 2024-01-18 19:13:34.000 018 -2002.17 608.63 -69174.32 88888.00 2024-01-18 19:13:35.000 018 -2002.14 608.64 -69174.48 88888.00 2024-01-18 19:13:36.000 018 -2002.10 608.69 -69174.56 88888.00 2024-01-18 19:13:37.000 018 -2002.09 608.69 -69174.62 88888.00 2024-01-18 19:13:38.000 018 -2002.09 608.66 -69174.73 88888.00 2024-01-18 19:13:39.000 018 -2002.00 608.72 -69174.73 88888.00 2024-01-18 19:13:40.000 018 -2001.97 608.74 -69174.82 69138.81 2024-01-18 19:13:41.000 018 -2001.92 608.78 -69174.92 88888.00 2024-01-18 19:13:42.000 018 -2001.84 608.79 -69174.97 88888.00 2024-01-18 19:13:43.000 018 -2001.84 608.80 -69175.10 88888.00 2024-01-18 19:13:44.000 018 -2001.79 608.82 -69175.14 88888.00 2024-01-18 19:13:45.000 018 -2001.77 608.83 -69175.24 88888.00 2024-01-18 19:13:46.000 018 -2001.75 608.87 -69175.35 88888.00 2024-01-18 19:13:47.000 018 -2001.73 608.92 -69175.45 88888.00 2024-01-18 19:13:48.000 018 -2001.70 608.95 -69175.44 88888.00 2024-01-18 19:13:49.000 018 -2001.62 608.96 -69175.45 88888.00 2024-01-18 19:13:50.000 018 -2001.61 608.95 -69175.49 69139.63 2024-01-18 19:13:51.000 018 -2001.56 609.00 -69175.53 88888.00 2024-01-18 19:13:52.000 018 -2001.52 609.00 -69175.59 88888.00 2024-01-18 19:13:53.000 018 -2001.50 609.03 -69175.67 88888.00 2024-01-18 19:13:54.000 018 -2001.48 609.03 -69175.78 88888.00 2024-01-18 19:13:55.000 018 -2001.44 609.07 -69175.87 88888.00 2024-01-18 19:13:56.000 018 -2001.41 609.12 -69175.87 88888.00 2024-01-18 19:13:57.000 018 -2001.43 609.08 -69175.96 88888.00 2024-01-18 19:13:58.000 018 -2001.39 609.17 -69175.98 88888.00 2024-01-18 19:13:59.000 018 -2001.36 609.16 -69176.06 88888.00 2024-01-18 19:14:00.000 018 -2001.36 609.21 -69176.14 69140.20 2024-01-18 19:14:01.000 018 -2001.36 609.19 -69176.14 88888.00 2024-01-18 19:14:02.000 018 -2001.33 609.26 -69176.12 88888.00 2024-01-18 19:14:03.000 018 -2001.33 609.25 -69176.17 88888.00 2024-01-18 19:14:04.000 018 -2001.31 609.32 -69176.16 88888.00 2024-01-18 19:14:05.000 018 -2001.30 609.37 -69176.17 88888.00 2024-01-18 19:14:06.000 018 -2001.31 609.40 -69176.16 88888.00 2024-01-18 19:14:07.000 018 -2001.36 609.38 -69176.19 88888.00 2024-01-18 19:14:08.000 018 -2001.32 609.47 -69176.19 88888.00 2024-01-18 19:14:09.000 018 -2001.35 609.50 -69176.25 88888.00 2024-01-18 19:14:10.000 018 -2001.37 609.54 -69176.26 69140.61 2024-01-18 19:14:11.000 018 -2001.39 609.57 -69176.18 88888.00 2024-01-18 19:14:12.000 018 -2001.41 609.53 -69176.18 88888.00 2024-01-18 19:14:13.000 018 -2001.41 609.54 -69176.15 88888.00 2024-01-18 19:14:14.000 018 -2001.44 609.55 -69176.11 88888.00 2024-01-18 19:14:15.000 018 -2001.42 609.59 -69176.09 88888.00 2024-01-18 19:14:16.000 018 -2001.46 609.63 -69176.05 88888.00 2024-01-18 19:14:17.000 018 -2001.49 609.64 -69175.94 88888.00 2024-01-18 19:14:18.000 018 -2001.48 609.64 -69175.88 88888.00 2024-01-18 19:14:19.000 018 -2001.51 609.64 -69175.88 88888.00 2024-01-18 19:14:20.000 018 -2001.52 609.65 -69175.84 69140.54 2024-01-18 19:14:21.000 018 -2001.55 609.66 -69175.76 88888.00 2024-01-18 19:14:22.000 018 -2001.54 609.62 -69175.66 88888.00 2024-01-18 19:14:23.000 018 -2001.54 609.60 -69175.60 88888.00 2024-01-18 19:14:24.000 018 -2001.53 609.62 -69175.54 88888.00 2024-01-18 19:14:25.000 018 -2001.58 609.57 -69175.56 88888.00 2024-01-18 19:14:26.000 018 -2001.62 609.55 -69175.53 88888.00 2024-01-18 19:14:27.000 018 -2001.60 609.55 -69175.44 88888.00 2024-01-18 19:14:28.000 018 -2001.62 609.51 -69175.33 88888.00 2024-01-18 19:14:29.000 018 -2001.61 609.47 -69175.25 88888.00 2024-01-18 19:14:30.000 018 -2001.62 609.42 -69175.19 69140.04 2024-01-18 19:14:31.000 018 -2001.59 609.36 -69175.12 88888.00 2024-01-18 19:14:32.000 018 -2001.61 609.30 -69175.04 88888.00 2024-01-18 19:14:33.000 018 -2001.61 609.29 -69174.98 88888.00 2024-01-18 19:14:34.000 018 -2001.62 609.26 -69174.90 88888.00 2024-01-18 19:14:35.000 018 -2001.60 609.23 -69174.83 88888.00 2024-01-18 19:14:36.000 018 -2001.62 609.13 -69174.80 88888.00 2024-01-18 19:14:37.000 018 -2001.66 609.07 -69174.74 88888.00 2024-01-18 19:14:38.000 018 -2001.67 609.03 -69174.63 88888.00 2024-01-18 19:14:39.000 018 -2001.70 608.98 -69174.51 88888.00 2024-01-18 19:14:40.000 018 -2001.70 608.94 -69174.42 69139.36 2024-01-18 19:14:41.000 018 -2001.75 608.85 -69174.39 88888.00 2024-01-18 19:14:42.000 018 -2001.72 608.79 -69174.26 88888.00 2024-01-18 19:14:43.000 018 -2001.73 608.68 -69174.17 88888.00 2024-01-18 19:14:44.000 018 -2001.77 608.59 -69174.15 88888.00 2024-01-18 19:14:45.000 018 -2001.75 608.58 -69174.07 88888.00 2024-01-18 19:14:46.000 018 -2001.70 608.55 -69174.03 88888.00 2024-01-18 19:14:47.000 018 -2001.74 608.49 -69174.02 88888.00 2024-01-18 19:14:48.000 018 -2001.74 608.44 -69173.86 88888.00 2024-01-18 19:14:49.000 018 -2001.73 608.37 -69173.77 88888.00 2024-01-18 19:14:50.000 018 -2001.71 608.33 -69173.64 69138.54 2024-01-18 19:14:51.000 018 -2001.72 608.26 -69173.63 88888.00 2024-01-18 19:14:52.000 018 -2001.72 608.22 -69173.60 88888.00 2024-01-18 19:14:53.000 018 -2001.71 608.21 -69173.60 88888.00 2024-01-18 19:14:54.000 018 -2001.71 608.21 -69173.57 88888.00 2024-01-18 19:14:55.000 018 -2001.65 608.15 -69173.50 88888.00 2024-01-18 19:14:56.000 018 -2001.65 608.14 -69173.47 88888.00 2024-01-18 19:14:57.000 018 -2001.63 608.13 -69173.42 88888.00 2024-01-18 19:14:58.000 018 -2001.63 608.08 -69173.46 88888.00 2024-01-18 19:14:59.000 018 -2001.64 608.04 -69173.56 88888.00 2024-01-18 19:15:00.000 018 -2001.56 608.04 -69173.59 69138.01 2024-01-18 19:15:01.000 018 -2001.54 608.09 -69173.56 88888.00 2024-01-18 19:15:02.000 018 -2001.64 608.00 -69173.61 88888.00 2024-01-18 19:15:03.000 018 -2001.56 608.05 -69173.63 88888.00 2024-01-18 19:15:04.000 018 -2001.52 608.06 -69173.68 88888.00 2024-01-18 19:15:05.000 018 -2001.50 608.03 -69173.74 88888.00 2024-01-18 19:15:06.000 018 -2001.49 608.06 -69173.83 88888.00 2024-01-18 19:15:07.000 018 -2001.49 608.02 -69173.87 88888.00 2024-01-18 19:15:08.000 018 -2001.43 608.02 -69173.90 88888.00 2024-01-18 19:15:09.000 018 -2001.42 608.05 -69173.91 88888.00 2024-01-18 19:15:10.000 018 -2001.36 608.07 -69173.97 69138.18 2024-01-18 19:15:11.000 018 -2001.37 608.06 -69174.02 88888.00 2024-01-18 19:15:12.000 018 -2001.39 607.97 -69174.06 88888.00 2024-01-18 19:15:13.000 018 -2001.33 608.00 -69174.05 88888.00 2024-01-18 19:15:14.000 018 -2001.31 608.02 -69174.14 88888.00 2024-01-18 19:15:15.000 018 -2001.29 608.07 -69174.20 88888.00 2024-01-18 19:15:16.000 018 -2001.32 608.10 -69174.30 88888.00 2024-01-18 19:15:17.000 018 -2001.29 608.14 -69174.37 88888.00 2024-01-18 19:15:18.000 018 -2001.28 608.19 -69174.40 88888.00 2024-01-18 19:15:19.000 018 -2001.23 608.24 -69174.50 88888.00 2024-01-18 19:15:20.000 018 -2001.20 608.26 -69174.56 69138.62 2024-01-18 19:15:21.000 018 -2001.18 608.32 -69174.60 88888.00 2024-01-18 19:15:22.000 018 -2001.19 608.29 -69174.70 88888.00 2024-01-18 19:15:23.000 018 -2001.17 608.30 -69174.79 88888.00 2024-01-18 19:15:24.000 018 -2001.17 608.34 -69174.87 88888.00 2024-01-18 19:15:25.000 018 -2001.15 608.41 -69174.95 88888.00 2024-01-18 19:15:26.000 018 -2001.11 608.42 -69174.94 88888.00 2024-01-18 19:15:27.000 018 -2001.07 608.38 -69175.06 88888.00 2024-01-18 19:15:28.000 018 -2001.03 608.38 -69175.20 88888.00 2024-01-18 19:15:29.000 018 -2000.98 608.39 -69175.34 88888.00 2024-01-18 19:15:30.000 018 -2000.93 608.43 -69175.35 69139.34 2024-01-18 19:15:31.000 018 -2000.95 608.42 -69175.37 88888.00 2024-01-18 19:15:32.000 018 -2000.95 608.38 -69175.43 88888.00 2024-01-18 19:15:33.000 018 -2000.87 608.41 -69175.49 88888.00 2024-01-18 19:15:34.000 018 -2000.80 608.44 -69175.54 88888.00 2024-01-18 19:15:35.000 018 -2000.84 608.42 -69175.64 88888.00 2024-01-18 19:15:36.000 018 -2000.76 608.44 -69175.66 88888.00 2024-01-18 19:15:37.000 018 -2000.81 608.38 -69175.80 88888.00 2024-01-18 19:15:38.000 018 -2000.82 608.39 -69175.82 88888.00 2024-01-18 19:15:39.000 018 -2000.73 608.42 -69175.75 88888.00 2024-01-18 19:15:40.000 018 -2000.71 608.35 -69175.84 69140.08 2024-01-18 19:15:41.000 018 -2000.66 608.36 -69175.86 88888.00 2024-01-18 19:15:42.000 018 -2000.67 608.28 -69175.94 88888.00 2024-01-18 19:15:43.000 018 -2000.62 608.33 -69175.91 88888.00 2024-01-18 19:15:44.000 018 -2000.63 608.30 -69175.92 88888.00 2024-01-18 19:15:45.000 018 -2000.63 608.28 -69175.89 88888.00 2024-01-18 19:15:46.000 018 -2000.60 608.24 -69175.79 88888.00 2024-01-18 19:15:47.000 018 -2000.56 608.22 -69175.76 88888.00 2024-01-18 19:15:48.000 018 -2000.58 608.17 -69175.85 88888.00 2024-01-18 19:15:49.000 018 -2000.55 608.12 -69175.86 88888.00 2024-01-18 19:15:50.000 018 -2000.49 608.17 -69175.78 69140.31 2024-01-18 19:15:51.000 018 -2000.49 608.13 -69175.80 88888.00 2024-01-18 19:15:52.000 018 -2000.53 608.08 -69175.87 88888.00 2024-01-18 19:15:53.000 018 -2000.51 608.06 -69175.82 88888.00 2024-01-18 19:15:54.000 018 -2000.51 608.03 -69175.83 88888.00 2024-01-18 19:15:55.000 018 -2000.47 608.05 -69175.86 88888.00 2024-01-18 19:15:56.000 018 -2000.45 607.98 -69175.86 88888.00 2024-01-18 19:15:57.000 018 -2000.42 607.97 -69175.84 88888.00 2024-01-18 19:15:58.000 018 -2000.40 607.91 -69175.85 88888.00 2024-01-18 19:15:59.000 018 -2000.38 607.90 -69175.82 88888.00 2024-01-18 19:16:00.000 018 -2000.36 607.82 -69175.85 69140.25 2024-01-18 19:16:01.000 018 -2000.32 607.82 -69175.82 88888.00 2024-01-18 19:16:02.000 018 -2000.32 607.72 -69175.82 88888.00 2024-01-18 19:16:03.000 018 -2000.30 607.66 -69175.72 88888.00 2024-01-18 19:16:04.000 018 -2000.27 607.58 -69175.72 88888.00 2024-01-18 19:16:05.000 018 -2000.22 607.58 -69175.69 88888.00 2024-01-18 19:16:06.000 018 -2000.19 607.54 -69175.73 88888.00 2024-01-18 19:16:07.000 018 -2000.22 607.49 -69175.74 88888.00 2024-01-18 19:16:08.000 018 -2000.24 607.44 -69175.77 88888.00 2024-01-18 19:16:09.000 018 -2000.14 607.38 -69175.81 88888.00 2024-01-18 19:16:10.000 018 -2000.13 607.35 -69175.87 69140.07 2024-01-18 19:16:11.000 018 -2000.07 607.36 -69175.83 88888.00 2024-01-18 19:16:12.000 018 -2000.09 607.29 -69175.84 88888.00 2024-01-18 19:16:13.000 018 -2000.07 607.26 -69175.87 88888.00 2024-01-18 19:16:14.000 018 -2000.09 607.28 -69175.87 88888.00 2024-01-18 19:16:15.000 018 -2000.05 607.26 -69175.90 88888.00 2024-01-18 19:16:16.000 018 -2000.07 607.24 -69175.94 88888.00 2024-01-18 19:16:17.000 018 -2000.07 607.21 -69175.96 88888.00 2024-01-18 19:16:18.000 018 -2000.11 607.20 -69176.05 88888.00 2024-01-18 19:16:19.000 018 -2000.02 607.24 -69176.07 88888.00 2024-01-18 19:16:20.000 018 -2000.04 607.28 -69176.06 69140.32 2024-01-18 19:16:21.000 018 -2000.06 607.27 -69176.12 88888.00 2024-01-18 19:16:22.000 018 -2000.04 607.29 -69176.21 88888.00 2024-01-18 19:16:23.000 018 -2000.04 607.29 -69176.28 88888.00 2024-01-18 19:16:24.000 018 -2000.02 607.33 -69176.34 88888.00 2024-01-18 19:16:25.000 018 -2000.03 607.37 -69176.38 88888.00 2024-01-18 19:16:26.000 018 -2000.01 607.47 -69176.50 88888.00 2024-01-18 19:16:27.000 018 -2000.00 607.50 -69176.61 88888.00 2024-01-18 19:16:28.000 018 -2000.03 607.57 -69176.70 88888.00 2024-01-18 19:16:29.000 018 -2000.05 607.61 -69176.76 88888.00 2024-01-18 19:16:30.000 018 -2000.05 607.68 -69176.80 69140.75 2024-01-18 19:16:31.000 018 -2000.07 607.69 -69176.85 88888.00 2024-01-18 19:16:32.000 018 -2000.07 607.67 -69176.88 88888.00 2024-01-18 19:16:33.000 018 -2000.08 607.71 -69176.91 88888.00 2024-01-18 19:16:34.000 018 -2000.09 607.73 -69176.98 88888.00 2024-01-18 19:16:35.000 018 -2000.05 607.76 -69176.93 88888.00 2024-01-18 19:16:36.000 018 -2000.10 607.77 -69177.04 88888.00 2024-01-18 19:16:37.000 018 -2000.12 607.78 -69177.06 88888.00 2024-01-18 19:16:38.000 018 -2000.14 607.79 -69177.11 88888.00 2024-01-18 19:16:39.000 018 -2000.13 607.79 -69177.11 88888.00 2024-01-18 19:16:40.000 018 -2000.14 607.81 -69177.14 69141.43 2024-01-18 19:16:41.000 018 -2000.16 607.79 -69177.23 88888.00 2024-01-18 19:16:42.000 018 -2000.20 607.77 -69177.22 88888.00 2024-01-18 19:16:43.000 018 -2000.23 607.76 -69177.22 88888.00 2024-01-18 19:16:44.000 018 -2000.26 607.85 -69177.24 88888.00 2024-01-18 19:16:45.000 018 -2000.29 607.86 -69177.24 88888.00 2024-01-18 19:16:46.000 018 -2000.32 607.85 -69177.19 88888.00 2024-01-18 19:16:47.000 018 -2000.33 607.87 -69177.19 88888.00 2024-01-18 19:16:48.000 018 -2000.33 607.88 -69177.18 88888.00 2024-01-18 19:16:49.000 018 -2000.43 607.85 -69177.20 88888.00 2024-01-18 19:16:50.000 018 -2000.45 607.87 -69177.19 69141.65 2024-01-18 19:16:51.000 018 -2000.49 607.92 -69177.13 88888.00 2024-01-18 19:16:52.000 018 -2000.51 607.89 -69177.21 88888.00 2024-01-18 19:16:53.000 018 -2000.50 607.92 -69177.12 88888.00 2024-01-18 19:16:54.000 018 -2000.54 607.90 -69177.12 88888.00 2024-01-18 19:16:55.000 018 -2000.58 607.92 -69177.11 88888.00 2024-01-18 19:16:56.000 018 -2000.61 607.92 -69177.12 88888.00 2024-01-18 19:16:57.000 018 -2000.63 607.95 -69177.12 88888.00 2024-01-18 19:16:58.000 018 -2000.62 607.97 -69177.08 88888.00 2024-01-18 19:16:59.000 018 -2000.66 607.94 -69177.11 88888.00 2024-01-18 19:17:00.000 018 -2000.68 607.95 -69177.10 69141.60 2024-01-18 19:17:01.000 018 -2000.70 607.95 -69177.15 88888.00 2024-01-18 19:17:02.000 018 -2000.71 607.97 -69177.18 88888.00 2024-01-18 19:17:03.000 018 -2000.71 607.97 -69177.19 88888.00 2024-01-18 19:17:04.000 018 -2000.74 607.95 -69177.20 88888.00 2024-01-18 19:17:05.000 018 -2000.71 607.96 -69177.16 88888.00 2024-01-18 19:17:06.000 018 -2000.73 607.91 -69177.14 88888.00 2024-01-18 19:17:07.000 018 -2000.71 607.95 -69177.12 88888.00 2024-01-18 19:17:08.000 018 -2000.74 607.88 -69177.18 88888.00 2024-01-18 19:17:09.000 018 -2000.66 607.92 -69177.21 88888.00 2024-01-18 19:17:10.000 018 -2000.64 607.95 -69177.21 69141.63 2024-01-18 19:17:11.000 018 -2000.70 607.87 -69177.33 88888.00 2024-01-18 19:17:12.000 018 -2000.68 607.93 -69177.33 88888.00 2024-01-18 19:17:13.000 018 -2000.67 607.93 -69177.35 88888.00 2024-01-18 19:17:14.000 018 -2000.67 607.89 -69177.38 88888.00 2024-01-18 19:17:15.000 018 -2000.62 607.93 -69177.33 88888.00 2024-01-18 19:17:16.000 018 -2000.62 607.96 -69177.38 88888.00 2024-01-18 19:17:17.000 018 -2000.57 607.92 -69177.46 88888.00 2024-01-18 19:17:18.000 018 -2000.53 607.92 -69177.52 88888.00 2024-01-18 19:17:19.000 018 -2000.51 607.93 -69177.60 88888.00 2024-01-18 19:17:20.000 018 -2000.48 607.92 -69177.71 69141.80 2024-01-18 19:17:21.000 018 -2000.46 607.95 -69177.76 88888.00 2024-01-18 19:17:22.000 018 -2000.43 607.92 -69177.87 88888.00 2024-01-18 19:17:23.000 018 -2000.40 607.97 -69177.89 88888.00 2024-01-18 19:17:24.000 018 -2000.38 607.97 -69177.99 88888.00 2024-01-18 19:17:25.000 018 -2000.34 607.97 -69178.03 88888.00 2024-01-18 19:17:26.000 018 -2000.33 607.97 -69178.09 88888.00 2024-01-18 19:17:27.000 018 -2000.32 608.00 -69178.17 88888.00 2024-01-18 19:17:28.000 018 -2000.29 608.03 -69178.18 88888.00 2024-01-18 19:17:29.000 018 -2000.32 608.02 -69178.23 88888.00 2024-01-18 19:17:30.000 018 -2000.29 608.04 -69178.27 69142.50 2024-01-18 19:17:31.000 018 -2000.28 608.03 -69178.33 88888.00 2024-01-18 19:17:32.000 018 -2000.28 608.01 -69178.31 88888.00 2024-01-18 19:17:33.000 018 -2000.28 608.02 -69178.35 88888.00 2024-01-18 19:17:34.000 018 -2000.26 608.03 -69178.32 88888.00 2024-01-18 19:17:35.000 018 -2000.30 607.95 -69178.34 88888.00 2024-01-18 19:17:36.000 018 -2000.27 607.98 -69178.35 88888.00 2024-01-18 19:17:37.000 018 -2000.26 607.94 -69178.46 88888.00 2024-01-18 19:17:38.000 018 -2000.28 607.97 -69178.54 88888.00 2024-01-18 19:17:39.000 018 -2000.27 607.95 -69178.53 88888.00 2024-01-18 19:17:40.000 018 -2000.25 607.97 -69178.49 69142.85 2024-01-18 19:17:41.000 018 -2000.27 607.92 -69178.49 88888.00 2024-01-18 19:17:42.000 018 -2000.27 607.84 -69178.45 88888.00 2024-01-18 19:17:43.000 018 -2000.28 607.81 -69178.44 88888.00 2024-01-18 19:17:44.000 018 -2000.26 607.84 -69178.47 88888.00 2024-01-18 19:17:45.000 018 -2000.26 607.82 -69178.41 88888.00 2024-01-18 19:17:46.000 018 -2000.29 607.78 -69178.40 88888.00 2024-01-18 19:17:47.000 018 -2000.28 607.77 -69178.35 88888.00 2024-01-18 19:17:48.000 018 -2000.27 607.76 -69178.25 88888.00 2024-01-18 19:17:49.000 018 -2000.31 607.69 -69178.29 88888.00 2024-01-18 19:17:50.000 018 -2000.32 607.66 -69178.22 69142.93 2024-01-18 19:17:51.000 018 -2000.34 607.63 -69178.17 88888.00 2024-01-18 19:17:52.000 018 -2000.38 607.58 -69178.10 88888.00 2024-01-18 19:17:53.000 018 -2000.37 607.53 -69178.04 88888.00 2024-01-18 19:17:54.000 018 -2000.38 607.51 -69177.99 88888.00 2024-01-18 19:17:55.000 018 -2000.46 607.48 -69177.92 88888.00 2024-01-18 19:17:56.000 018 -2000.44 607.47 -69177.86 88888.00 2024-01-18 19:17:57.000 018 -2000.46 607.41 -69177.83 88888.00 2024-01-18 19:17:58.000 018 -2000.43 607.42 -69177.80 88888.00 2024-01-18 19:17:59.000 018 -2000.44 607.38 -69177.81 88888.00 2024-01-18 19:18:00.000 018 -2000.49 607.36 -69177.82 69142.38 2024-01-18 19:18:01.000 018 -2000.48 607.32 -69177.79 88888.00 2024-01-18 19:18:02.000 018 -2000.47 607.30 -69177.76 88888.00 2024-01-18 19:18:03.000 018 -2000.50 607.18 -69177.78 88888.00 2024-01-18 19:18:04.000 018 -2000.43 607.27 -69177.75 88888.00 2024-01-18 19:18:05.000 018 -2000.46 607.22 -69177.76 88888.00 2024-01-18 19:18:06.000 018 -2000.47 607.17 -69177.75 88888.00 2024-01-18 19:18:07.000 018 -2000.42 607.15 -69177.73 88888.00 2024-01-18 19:18:08.000 018 -2000.42 607.14 -69177.69 88888.00 2024-01-18 19:18:09.000 018 -2000.47 607.07 -69177.68 88888.00 2024-01-18 19:18:10.000 018 -2000.45 607.11 -69177.67 69142.16 2024-01-18 19:18:11.000 018 -2000.47 607.09 -69177.68 88888.00 2024-01-18 19:18:12.000 018 -2000.46 607.05 -69177.68 88888.00 2024-01-18 19:18:13.000 018 -2000.50 607.03 -69177.67 88888.00 2024-01-18 19:18:14.000 018 -2000.48 607.02 -69177.65 88888.00 2024-01-18 19:18:15.000 018 -2000.50 607.01 -69177.65 88888.00 2024-01-18 19:18:16.000 018 -2000.53 607.00 -69177.68 88888.00 2024-01-18 19:18:17.000 018 -2000.56 606.98 -69177.67 88888.00 2024-01-18 19:18:18.000 018 -2000.57 607.00 -69177.63 88888.00 2024-01-18 19:18:19.000 018 -2000.60 606.99 -69177.60 88888.00 2024-01-18 19:18:20.000 018 -2000.62 606.93 -69177.63 69142.06 2024-01-18 19:18:21.000 018 -2000.59 606.95 -69177.59 88888.00 2024-01-18 19:18:22.000 018 -2000.63 606.91 -69177.45 88888.00 2024-01-18 19:18:23.000 018 -2000.68 606.88 -69177.46 88888.00 2024-01-18 19:18:24.000 018 -2000.65 606.91 -69177.44 88888.00 2024-01-18 19:18:25.000 018 -2000.67 606.88 -69177.45 88888.00 2024-01-18 19:18:26.000 018 -2000.74 606.87 -69177.47 88888.00 2024-01-18 19:18:27.000 018 -2000.70 606.83 -69177.43 88888.00 2024-01-18 19:18:28.000 018 -2000.71 606.88 -69177.39 88888.00 2024-01-18 19:18:29.000 018 -2000.82 606.81 -69177.42 88888.00 2024-01-18 19:18:30.000 018 -2000.73 606.86 -69177.38 69141.94 2024-01-18 19:18:31.000 018 -2000.74 606.83 -69177.43 88888.00 2024-01-18 19:18:32.000 018 -2000.74 606.80 -69177.46 88888.00 2024-01-18 19:18:33.000 018 -2000.72 606.81 -69177.45 88888.00 2024-01-18 19:18:34.000 018 -2000.71 606.59 -69177.46 88888.00 2024-01-18 19:18:35.000 018 -2000.71 606.90 -69177.52 88888.00 2024-01-18 19:18:36.000 018 -2000.74 606.82 -69177.57 88888.00 2024-01-18 19:18:37.000 018 -2000.70 606.83 -69177.61 88888.00 2024-01-18 19:18:38.000 018 -2000.73 606.84 -69177.74 88888.00 2024-01-18 19:18:39.000 018 -2000.64 606.89 -69177.80 88888.00 2024-01-18 19:18:40.000 018 -2000.65 606.88 -69177.89 69142.00 2024-01-18 19:18:41.000 018 -2000.70 606.77 -69177.86 88888.00 2024-01-18 19:18:42.000 018 -2000.64 606.88 -69177.84 88888.00 2024-01-18 19:18:43.000 018 -2000.67 606.80 -69177.88 88888.00 2024-01-18 19:18:44.000 018 -2000.65 606.79 -69177.87 88888.00 2024-01-18 19:18:45.000 018 -2000.66 606.79 -69177.89 88888.00 2024-01-18 19:18:46.000 018 -2000.65 606.76 -69177.91 88888.00 2024-01-18 19:18:47.000 018 -2000.65 606.75 -69177.88 88888.00 2024-01-18 19:18:48.000 018 -2000.67 606.71 -69177.88 88888.00 2024-01-18 19:18:49.000 018 -2000.62 606.74 -69177.85 88888.00 2024-01-18 19:18:50.000 018 -2000.63 606.69 -69177.87 69142.35 2024-01-18 19:18:51.000 018 -2000.60 606.72 -69177.86 88888.00 2024-01-18 19:18:52.000 018 -2000.61 606.62 -69177.93 88888.00 2024-01-18 19:18:53.000 018 -2000.60 606.55 -69177.88 88888.00 2024-01-18 19:18:54.000 018 -2000.57 606.54 -69177.84 88888.00 2024-01-18 19:18:55.000 018 -2000.55 606.48 -69177.80 88888.00 2024-01-18 19:18:56.000 018 -2000.59 606.43 -69177.80 88888.00 2024-01-18 19:18:57.000 018 -2000.58 606.29 -69177.76 88888.00 2024-01-18 19:18:58.000 018 -2000.58 606.29 -69177.73 88888.00 2024-01-18 19:18:59.000 018 -2000.55 606.26 -69177.76 88888.00 2024-01-18 19:19:00.000 018 -2000.53 606.18 -69177.75 69142.29 2024-01-18 19:19:01.000 018 -2000.53 606.12 -69177.75 88888.00 2024-01-18 19:19:02.000 018 -2000.54 606.04 -69177.63 88888.00 2024-01-18 19:19:03.000 018 -2000.56 605.94 -69177.52 88888.00 2024-01-18 19:19:04.000 018 -2000.54 605.89 -69177.46 88888.00 2024-01-18 19:19:05.000 018 -2000.52 605.81 -69177.43 88888.00 2024-01-18 19:19:06.000 018 -2000.54 605.71 -69177.38 88888.00 2024-01-18 19:19:07.000 018 -2000.56 605.68 -69177.26 88888.00 2024-01-18 19:19:08.000 018 -2000.57 605.60 -69177.21 88888.00 2024-01-18 19:19:09.000 018 -2000.56 605.51 -69177.13 88888.00 2024-01-18 19:19:10.000 018 -2000.57 605.41 -69177.07 69141.92 2024-01-18 19:19:11.000 018 -2000.53 605.29 -69177.04 88888.00 2024-01-18 19:19:12.000 018 -2000.57 605.27 -69177.02 88888.00 2024-01-18 19:19:13.000 018 -2000.54 605.20 -69176.91 88888.00 2024-01-18 19:19:14.000 018 -2000.55 605.13 -69176.88 88888.00 2024-01-18 19:19:15.000 018 -2000.49 605.15 -69176.87 88888.00 2024-01-18 19:19:16.000 018 -2000.54 605.03 -69176.82 88888.00 2024-01-18 19:19:17.000 018 -2000.59 604.94 -69176.80 88888.00 2024-01-18 19:19:18.000 018 -2000.55 604.92 -69176.72 88888.00 2024-01-18 19:19:19.000 018 -2000.54 604.86 -69176.69 88888.00 2024-01-18 19:19:20.000 018 -2000.56 604.80 -69176.57 69141.36 2024-01-18 19:19:21.000 018 -2000.57 604.74 -69176.47 88888.00 2024-01-18 19:19:22.000 018 -2000.62 604.64 -69176.53 88888.00 2024-01-18 19:19:23.000 018 -2000.59 604.57 -69176.40 88888.00 2024-01-18 19:19:24.000 018 -2000.62 604.51 -69176.38 88888.00 2024-01-18 19:19:25.000 018 -2000.63 604.51 -69176.27 88888.00 2024-01-18 19:19:26.000 018 -2000.72 604.43 -69176.17 88888.00 2024-01-18 19:19:27.000 018 -2000.73 604.37 -69176.17 88888.00 2024-01-18 19:19:28.000 018 -2000.69 604.39 -69176.19 88888.00 2024-01-18 19:19:29.000 018 -2000.75 604.30 -69176.21 88888.00 2024-01-18 19:19:30.000 018 -2000.80 604.24 -69176.07 69140.79 2024-01-18 19:19:31.000 018 -2000.81 604.19 -69176.04 88888.00 2024-01-18 19:19:32.000 018 -2000.82 604.16 -69175.98 88888.00 2024-01-18 19:19:33.000 018 -2000.86 604.07 -69175.92 88888.00 2024-01-18 19:19:34.000 018 -2000.85 604.05 -69175.88 88888.00 2024-01-18 19:19:35.000 018 -2000.87 604.08 -69175.97 88888.00 2024-01-18 19:19:36.000 018 -2000.90 604.00 -69175.86 88888.00 2024-01-18 19:19:37.000 018 -2000.94 603.98 -69175.81 88888.00 2024-01-18 19:19:38.000 018 -2000.92 603.93 -69175.80 88888.00 2024-01-18 19:19:39.000 018 -2000.92 603.93 -69175.81 88888.00 2024-01-18 19:19:40.000 018 -2000.94 603.91 -69175.76 69140.37 2024-01-18 19:19:41.000 018 -2001.02 603.84 -69175.73 88888.00 2024-01-18 19:19:42.000 018 -2001.02 603.78 -69175.74 88888.00 2024-01-18 19:19:43.000 018 -2000.99 603.77 -69175.67 88888.00 2024-01-18 19:19:44.000 018 -2001.05 603.75 -69175.67 88888.00 2024-01-18 19:19:45.000 018 -2001.05 603.68 -69175.69 88888.00 2024-01-18 19:19:46.000 018 -2001.11 603.63 -69175.68 88888.00 2024-01-18 19:19:47.000 018 -2001.12 603.59 -69175.68 88888.00 2024-01-18 19:19:48.000 018 -2001.08 603.62 -69175.71 88888.00 2024-01-18 19:19:49.000 018 -2001.14 603.53 -69175.71 88888.00 2024-01-18 19:19:50.000 018 -2001.18 603.53 -69175.56 69140.15 2024-01-18 19:19:51.000 018 -2001.24 603.47 -69175.41 88888.00 2024-01-18 19:19:52.000 018 -2001.28 603.35 -69175.46 88888.00 2024-01-18 19:19:53.000 018 -2001.28 603.33 -69175.46 88888.00 2024-01-18 19:19:54.000 018 -2001.34 603.33 -69175.32 88888.00 2024-01-18 19:19:55.000 018 -2001.41 603.34 -69175.25 88888.00 2024-01-18 19:19:56.000 018 -2001.43 603.29 -69175.28 88888.00 2024-01-18 19:19:57.000 018 -2001.41 603.26 -69175.27 88888.00 2024-01-18 19:19:58.000 018 -2001.46 603.20 -69175.22 88888.00 2024-01-18 19:19:59.000 018 -2001.50 603.18 -69175.18 88888.00 2024-01-18 19:20:00.000 018 -2001.55 603.13 -69175.19 69139.78 2024-01-18 19:20:01.000 018 -2001.63 603.11 -69175.11 88888.00 2024-01-18 19:20:02.000 018 -2001.65 603.09 -69175.06 88888.00 2024-01-18 19:20:03.000 018 -2001.66 603.07 -69175.07 88888.00 2024-01-18 19:20:04.000 018 -2001.70 602.99 -69175.12 88888.00 2024-01-18 19:20:05.000 018 -2001.72 603.05 -69175.02 88888.00 2024-01-18 19:20:06.000 018 -2001.78 602.97 -69175.02 88888.00 2024-01-18 19:20:07.000 018 -2001.79 603.00 -69174.98 88888.00 2024-01-18 19:20:08.000 018 -2001.85 602.90 -69175.01 88888.00 2024-01-18 19:20:09.000 018 -2001.86 602.92 -69174.98 88888.00 2024-01-18 19:20:10.000 018 -2001.89 602.93 -69174.95 69139.62 2024-01-18 19:20:11.000 018 -2001.98 602.88 -69174.96 88888.00 2024-01-18 19:20:12.000 018 -2002.03 602.86 -69174.82 88888.00 2024-01-18 19:20:13.000 018 -2002.12 602.77 -69174.82 88888.00 2024-01-18 19:20:14.000 018 -2002.15 602.80 -69174.82 88888.00 2024-01-18 19:20:15.000 018 -2002.16 602.78 -69174.80 88888.00 2024-01-18 19:20:16.000 018 -2002.27 602.74 -69174.76 88888.00 2024-01-18 19:20:17.000 018 -2002.29 602.73 -69174.73 88888.00 2024-01-18 19:20:18.000 018 -2002.34 602.73 -69174.79 88888.00 2024-01-18 19:20:19.000 018 -2002.37 602.73 -69174.77 88888.00 2024-01-18 19:20:20.000 018 -2002.39 602.72 -69174.61 69139.27 2024-01-18 19:20:21.000 018 -2002.40 602.73 -69174.53 88888.00 2024-01-18 19:20:22.000 018 -2002.44 602.63 -69174.57 88888.00 2024-01-18 19:20:23.000 018 -2002.46 602.58 -69174.62 88888.00 2024-01-18 19:20:24.000 018 -2002.50 602.60 -69174.55 88888.00 2024-01-18 19:20:25.000 018 -2002.56 602.54 -69174.47 88888.00 2024-01-18 19:20:26.000 018 -2002.61 602.55 -69174.42 88888.00 2024-01-18 19:20:27.000 018 -2002.60 602.55 -69174.40 88888.00 2024-01-18 19:20:28.000 018 -2002.66 602.49 -69174.46 88888.00 2024-01-18 19:20:29.000 018 -2002.71 602.49 -69174.42 88888.00 2024-01-18 19:20:30.000 018 -2002.74 602.43 -69174.44 69138.91 2024-01-18 19:20:31.000 018 -2002.79 602.47 -69174.43 88888.00 2024-01-18 19:20:32.000 018 -2002.76 602.46 -69174.45 88888.00 2024-01-18 19:20:33.000 018 -2002.82 602.41 -69174.44 88888.00 2024-01-18 19:20:34.000 018 -2002.89 602.35 -69174.47 88888.00 2024-01-18 19:20:35.000 018 -2002.91 602.38 -69174.48 88888.00 2024-01-18 19:20:36.000 018 -2002.92 602.37 -69174.45 88888.00 2024-01-18 19:20:37.000 018 -2002.92 602.36 -69174.44 88888.00 2024-01-18 19:20:38.000 018 -2002.98 602.35 -69174.50 88888.00 2024-01-18 19:20:39.000 018 -2002.98 602.38 -69174.58 88888.00 2024-01-18 19:20:40.000 018 -2002.99 602.38 -69174.58 69138.84 2024-01-18 19:20:41.000 018 -2003.03 602.30 -69174.53 88888.00 2024-01-18 19:20:42.000 018 -2003.10 602.28 -69174.51 88888.00 2024-01-18 19:20:43.000 018 -2003.12 602.28 -69174.55 88888.00 2024-01-18 19:20:44.000 018 -2003.14 602.27 -69174.58 88888.00 2024-01-18 19:20:45.000 018 -2003.15 602.29 -69174.59 88888.00 2024-01-18 19:20:46.000 018 -2003.23 602.28 -69174.62 88888.00 2024-01-18 19:20:47.000 018 -2003.23 602.29 -69174.60 88888.00 2024-01-18 19:20:48.000 018 -2003.30 602.24 -69174.64 88888.00 2024-01-18 19:20:49.000 018 -2003.26 602.22 -69174.60 88888.00 2024-01-18 19:20:50.000 018 -2003.26 602.21 -69174.67 69139.05 2024-01-18 19:20:51.000 018 -2003.34 602.15 -69174.71 88888.00 2024-01-18 19:20:52.000 018 -2003.29 602.13 -69174.71 88888.00 2024-01-18 19:20:53.000 018 -2003.35 602.11 -69174.78 88888.00 2024-01-18 19:20:54.000 018 -2003.35 602.13 -69174.81 88888.00 2024-01-18 19:20:55.000 018 -2003.39 602.14 -69174.81 88888.00 2024-01-18 19:20:56.000 018 -2003.43 602.15 -69174.79 88888.00 2024-01-18 19:20:57.000 018 -2003.44 602.16 -69174.86 88888.00 2024-01-18 19:20:58.000 018 -2003.46 602.17 -69174.86 88888.00 2024-01-18 19:20:59.000 018 -2003.54 602.09 -69174.93 88888.00 2024-01-18 19:21:00.000 018 -2003.55 602.13 -69174.94 69139.32 2024-01-18 19:21:01.000 018 -2003.58 602.13 -69174.98 88888.00 2024-01-18 19:21:02.000 018 -2003.60 602.12 -69175.00 88888.00 2024-01-18 19:21:03.000 018 -2003.68 602.07 -69175.08 88888.00 2024-01-18 19:21:04.000 018 -2003.66 602.12 -69174.99 88888.00 2024-01-18 19:21:05.000 018 -2003.74 602.05 -69175.06 88888.00 2024-01-18 19:21:06.000 018 -2003.75 602.03 -69175.04 88888.00 2024-01-18 19:21:07.000 018 -2003.74 602.02 -69175.05 88888.00 2024-01-18 19:21:08.000 018 -2003.79 602.02 -69175.04 88888.00 2024-01-18 19:21:09.000 018 -2003.87 601.96 -69175.07 88888.00 2024-01-18 19:21:10.000 018 -2003.91 601.96 -69175.01 69139.52 2024-01-18 19:21:11.000 018 -2003.97 601.91 -69174.94 88888.00 2024-01-18 19:21:12.000 018 -2004.04 601.87 -69174.95 88888.00 2024-01-18 19:21:13.000 018 -2004.07 601.89 -69174.87 88888.00 2024-01-18 19:21:14.000 018 -2004.10 601.89 -69174.89 88888.00 2024-01-18 19:21:15.000 018 -2004.15 601.86 -69174.91 88888.00 2024-01-18 19:21:16.000 018 -2004.19 601.84 -69174.87 88888.00 2024-01-18 19:21:17.000 018 -2004.26 601.81 -69174.83 88888.00 2024-01-18 19:21:18.000 018 -2004.28 601.79 -69174.77 88888.00 2024-01-18 19:21:19.000 018 -2004.35 601.77 -69174.78 88888.00 2024-01-18 19:21:20.000 018 -2004.37 601.76 -69174.72 69139.37 2024-01-18 19:21:21.000 018 -2004.47 601.72 -69174.69 88888.00 2024-01-18 19:21:22.000 018 -2004.53 601.64 -69174.65 88888.00 2024-01-18 19:21:23.000 018 -2004.54 601.63 -69174.65 88888.00 2024-01-18 19:21:24.000 018 -2004.59 601.65 -69174.63 88888.00 2024-01-18 19:21:25.000 018 -2004.62 601.63 -69174.63 88888.00 2024-01-18 19:21:26.000 018 -2004.71 601.61 -69174.60 88888.00 2024-01-18 19:21:27.000 018 -2004.78 601.61 -69174.49 88888.00 2024-01-18 19:21:28.000 018 -2004.85 601.56 -69174.47 88888.00 2024-01-18 19:21:29.000 018 -2004.89 601.60 -69174.44 88888.00 2024-01-18 19:21:30.000 018 -2004.91 601.55 -69174.38 69139.22 2024-01-18 19:21:31.000 018 -2005.02 601.52 -69174.41 88888.00 2024-01-18 19:21:32.000 018 -2004.98 601.53 -69174.37 88888.00 2024-01-18 19:21:33.000 018 -2005.05 601.49 -69174.41 88888.00 2024-01-18 19:21:34.000 018 -2005.13 601.53 -69174.31 88888.00 2024-01-18 19:21:35.000 018 -2005.20 601.48 -69174.27 88888.00 2024-01-18 19:21:36.000 018 -2005.28 601.49 -69174.19 88888.00 2024-01-18 19:21:37.000 018 -2005.34 601.44 -69174.20 88888.00 2024-01-18 19:21:38.000 018 -2005.38 601.45 -69174.14 88888.00 2024-01-18 19:21:39.000 018 -2005.45 601.42 -69174.10 88888.00 2024-01-18 19:21:40.000 018 -2005.52 601.44 -69174.06 69138.94 2024-01-18 19:21:41.000 018 -2005.60 601.39 -69174.00 88888.00 2024-01-18 19:21:42.000 018 -2005.66 601.36 -69173.92 88888.00 2024-01-18 19:21:43.000 018 -2005.73 601.25 -69173.84 88888.00 2024-01-18 19:21:44.000 018 -2005.81 601.24 -69173.77 88888.00 2024-01-18 19:21:45.000 018 -2005.85 601.26 -69173.67 88888.00 2024-01-18 19:21:46.000 018 -2005.93 601.13 -69173.52 88888.00 2024-01-18 19:21:47.000 018 -2006.02 601.12 -69173.39 88888.00 2024-01-18 19:21:48.000 018 -2006.08 601.04 -69173.29 88888.00 2024-01-18 19:21:49.000 018 -2006.14 601.05 -69173.15 88888.00 2024-01-18 19:21:50.000 018 -2006.20 600.95 -69173.14 69138.30 2024-01-18 19:21:51.000 018 -2006.20 600.97 -69173.05 88888.00 2024-01-18 19:21:52.000 018 -2006.30 600.86 -69173.05 88888.00 2024-01-18 19:21:53.000 018 -2006.34 600.82 -69172.89 88888.00 2024-01-18 19:21:54.000 018 -2006.41 600.72 -69172.85 88888.00 2024-01-18 19:21:55.000 018 -2006.44 600.69 -69172.76 88888.00 2024-01-18 19:21:56.000 018 -2006.47 600.62 -69172.65 88888.00 2024-01-18 19:21:57.000 018 -2006.47 600.58 -69172.57 88888.00 2024-01-18 19:21:58.000 018 -2006.53 600.52 -69172.50 88888.00 2024-01-18 19:21:59.000 018 -2006.53 600.47 -69172.45 88888.00 2024-01-18 19:22:00.000 018 -2006.59 600.34 -69172.41 69137.39 2024-01-18 19:22:01.000 018 -2006.53 600.32 -69172.36 88888.00 2024-01-18 19:22:02.000 018 -2006.57 600.23 -69172.38 88888.00 2024-01-18 19:22:03.000 018 -2006.61 600.13 -69172.38 88888.00 2024-01-18 19:22:04.000 018 -2006.58 600.13 -69172.31 88888.00 2024-01-18 19:22:05.000 018 -2006.59 600.06 -69172.29 88888.00 2024-01-18 19:22:06.000 018 -2006.61 600.00 -69172.15 88888.00 2024-01-18 19:22:07.000 018 -2006.61 599.98 -69172.07 88888.00 2024-01-18 19:22:08.000 018 -2006.69 599.86 -69172.01 88888.00 2024-01-18 19:22:09.000 018 -2006.67 599.85 -69171.98 88888.00 2024-01-18 19:22:10.000 018 -2006.72 599.81 -69171.86 69136.88 2024-01-18 19:22:11.000 018 -2006.70 599.74 -69171.88 88888.00 2024-01-18 19:22:12.000 018 -2006.77 599.62 -69171.86 88888.00 2024-01-18 19:22:13.000 018 -2006.76 599.56 -69171.76 88888.00 2024-01-18 19:22:14.000 018 -2006.72 599.61 -69171.63 88888.00 2024-01-18 19:22:15.000 018 -2006.81 599.47 -69171.61 88888.00 2024-01-18 19:22:16.000 018 -2006.82 599.41 -69171.52 88888.00 2024-01-18 19:22:17.000 018 -2006.84 599.30 -69171.50 88888.00 2024-01-18 19:22:18.000 018 -2006.87 599.19 -69171.45 88888.00 2024-01-18 19:22:19.000 018 -2006.85 599.14 -69171.31 88888.00 2024-01-18 19:22:20.000 018 -2006.90 599.07 -69171.23 69136.21 2024-01-18 19:22:21.000 018 -2006.95 598.98 -69171.17 88888.00 2024-01-18 19:22:22.000 018 -2006.93 598.94 -69171.14 88888.00 2024-01-18 19:22:23.000 018 -2006.96 598.87 -69171.14 88888.00 2024-01-18 19:22:24.000 018 -2006.96 598.84 -69171.06 88888.00 2024-01-18 19:22:25.000 018 -2006.95 598.77 -69171.07 88888.00 2024-01-18 19:22:26.000 018 -2006.95 598.67 -69171.01 88888.00 2024-01-18 19:22:27.000 018 -2006.97 598.66 -69170.98 88888.00 2024-01-18 19:22:28.000 018 -2006.93 598.67 -69170.97 88888.00 2024-01-18 19:22:29.000 018 -2006.92 598.65 -69171.01 88888.00 2024-01-18 19:22:30.000 018 -2006.96 598.61 -69171.12 69135.55 2024-01-18 19:22:31.000 018 -2006.88 598.62 -69171.18 88888.00 2024-01-18 19:22:32.000 018 -2006.85 598.63 -69171.23 88888.00 2024-01-18 19:22:33.000 018 -2006.83 598.60 -69171.33 88888.00 2024-01-18 19:22:34.000 018 -2006.83 598.61 -69171.39 88888.00 2024-01-18 19:22:35.000 018 -2006.79 598.57 -69171.39 88888.00 2024-01-18 19:22:36.000 018 -2006.74 598.56 -69171.50 88888.00 2024-01-18 19:22:37.000 018 -2006.75 598.51 -69171.58 88888.00 2024-01-18 19:22:38.000 018 -2006.70 598.49 -69171.61 88888.00 2024-01-18 19:22:39.000 018 -2006.63 598.46 -69171.68 88888.00 2024-01-18 19:22:40.000 018 -2006.61 598.40 -69171.77 69135.88 2024-01-18 19:22:41.000 018 -2006.51 598.43 -69171.89 88888.00 2024-01-18 19:22:42.000 018 -2006.50 598.33 -69172.04 88888.00 2024-01-18 19:22:43.000 018 -2006.42 598.34 -69172.04 88888.00 2024-01-18 19:22:44.000 018 -2006.36 598.30 -69172.11 88888.00 2024-01-18 19:22:45.000 018 -2006.30 598.30 -69172.19 88888.00 2024-01-18 19:22:46.000 018 -2006.28 598.24 -69172.19 88888.00 2024-01-18 19:22:47.000 018 -2006.24 598.27 -69172.32 88888.00 2024-01-18 19:22:48.000 018 -2006.17 598.21 -69172.41 88888.00 2024-01-18 19:22:49.000 018 -2006.18 598.17 -69172.44 88888.00 2024-01-18 19:22:50.000 018 -2006.18 598.08 -69172.47 69136.66 2024-01-18 19:22:51.000 018 -2006.13 598.01 -69172.52 88888.00 2024-01-18 19:22:52.000 018 -2006.11 597.93 -69172.52 88888.00 2024-01-18 19:22:53.000 018 -2006.02 597.86 -69172.56 88888.00 2024-01-18 19:22:54.000 018 -2006.01 597.78 -69172.54 88888.00 2024-01-18 19:22:55.000 018 -2006.03 597.67 -69172.61 88888.00 2024-01-18 19:22:56.000 018 -2005.98 597.62 -69172.51 88888.00 2024-01-18 19:22:57.000 018 -2005.96 597.52 -69172.58 88888.00 2024-01-18 19:22:58.000 018 -2005.93 597.50 -69172.59 88888.00 2024-01-18 19:22:59.000 018 -2005.86 597.46 -69172.63 88888.00 2024-01-18 19:23:00.000 018 -2005.86 597.40 -69172.69 69137.08 2024-01-18 19:23:01.000 018 -2005.80 597.41 -69172.75 88888.00 2024-01-18 19:23:02.000 018 -2005.81 597.35 -69172.88 88888.00 2024-01-18 19:23:03.000 018 -2005.80 597.28 -69172.93 88888.00 2024-01-18 19:23:04.000 018 -2005.74 597.26 -69172.97 88888.00 2024-01-18 19:23:05.000 018 -2005.69 597.25 -69173.07 88888.00 2024-01-18 19:23:06.000 018 -2005.67 597.23 -69173.10 88888.00 2024-01-18 19:23:07.000 018 -2005.66 597.11 -69173.23 88888.00 2024-01-18 19:23:08.000 018 -2005.63 597.08 -69173.35 88888.00 2024-01-18 19:23:09.000 018 -2005.64 597.04 -69173.39 88888.00 2024-01-18 19:23:10.000 018 -2005.67 596.98 -69173.39 69137.57 2024-01-18 19:23:11.000 018 -2005.66 597.02 -69173.31 88888.00 2024-01-18 19:23:12.000 018 -2005.68 596.99 -69173.36 88888.00 2024-01-18 19:23:13.000 018 -2005.71 596.93 -69173.39 88888.00 2024-01-18 19:23:14.000 018 -2005.76 596.92 -69173.44 88888.00 2024-01-18 19:23:15.000 018 -2005.79 596.85 -69173.36 88888.00 2024-01-18 19:23:16.000 018 -2005.80 596.79 -69173.27 88888.00 2024-01-18 19:23:17.000 018 -2005.81 596.77 -69173.24 88888.00 2024-01-18 19:23:18.000 018 -2005.79 596.70 -69173.26 88888.00 2024-01-18 19:23:19.000 018 -2005.83 596.63 -69173.26 88888.00 2024-01-18 19:23:20.000 018 -2005.88 596.49 -69173.25 69137.93 2024-01-18 19:23:21.000 018 -2005.93 596.46 -69173.12 88888.00 2024-01-18 19:23:22.000 018 -2006.02 596.36 -69173.01 88888.00 2024-01-18 19:23:23.000 018 -2006.04 596.33 -69172.90 88888.00 2024-01-18 19:23:24.000 018 -2006.16 596.26 -69172.84 88888.00 2024-01-18 19:23:25.000 018 -2006.18 596.12 -69172.81 88888.00 2024-01-18 19:23:26.000 018 -2006.20 596.07 -69172.74 88888.00 2024-01-18 19:23:27.000 018 -2006.23 596.00 -69172.67 88888.00 2024-01-18 19:23:28.000 018 -2006.34 595.96 -69172.57 88888.00 2024-01-18 19:23:29.000 018 -2006.40 595.91 -69172.50 88888.00 2024-01-18 19:23:30.000 018 -2006.45 595.84 -69172.41 69137.36 2024-01-18 19:23:31.000 018 -2006.53 595.73 -69172.42 88888.00 2024-01-18 19:23:32.000 018 -2006.54 595.68 -69172.32 88888.00 2024-01-18 19:23:33.000 018 -2006.63 595.56 -69172.28 88888.00 2024-01-18 19:23:34.000 018 -2006.66 595.48 -69172.20 88888.00 2024-01-18 19:23:35.000 018 -2006.71 595.44 -69172.07 88888.00 2024-01-18 19:23:36.000 018 -2006.74 595.38 -69171.99 88888.00 2024-01-18 19:23:37.000 018 -2006.83 595.38 -69171.87 88888.00 2024-01-18 19:23:38.000 018 -2006.98 595.32 -69171.88 88888.00 2024-01-18 19:23:39.000 018 -2007.01 595.40 -69171.78 88888.00 2024-01-18 19:23:40.000 018 -2007.06 595.24 -69171.76 69136.74 2024-01-18 19:23:41.000 018 -2007.15 595.17 -69171.71 88888.00 2024-01-18 19:23:42.000 018 -2007.20 595.18 -69171.70 88888.00 2024-01-18 19:23:43.000 018 -2007.21 595.17 -69171.70 88888.00 2024-01-18 19:23:44.000 018 -2007.23 595.18 -69171.83 88888.00 2024-01-18 19:23:45.000 018 -2007.37 595.22 -69172.07 88888.00 2024-01-18 19:23:46.000 018 -2007.48 595.12 -69171.71 88888.00 2024-01-18 19:23:47.000 018 -2007.55 595.11 -69171.56 88888.00 2024-01-18 19:23:48.000 018 -2007.55 595.11 -69171.50 88888.00 2024-01-18 19:23:49.000 018 -2007.59 595.11 -69171.58 88888.00 2024-01-18 19:23:50.000 018 -2007.67 595.13 -69171.57 69136.37 2024-01-18 19:23:51.000 018 -2007.73 595.09 -69171.52 88888.00 2024-01-18 19:23:52.000 018 -2007.84 595.02 -69171.50 88888.00 2024-01-18 19:23:53.000 018 -2007.85 595.01 -69171.50 88888.00 2024-01-18 19:23:54.000 018 -2007.88 595.06 -69171.63 88888.00 2024-01-18 19:23:55.000 018 -2007.91 595.08 -69171.84 88888.00 2024-01-18 19:23:56.000 018 -2007.96 595.08 -69171.93 88888.00 2024-01-18 19:23:57.000 018 -2007.91 595.10 -69171.89 88888.00 2024-01-18 19:23:58.000 018 -2007.96 595.04 -69171.90 88888.00 2024-01-18 19:23:59.000 018 -2007.91 595.01 -69171.88 88888.00 2024-01-18 19:24:00.000 018 -2007.95 595.02 -69171.93 69136.29 2024-01-18 19:24:01.000 018 -2008.00 595.09 -69171.94 88888.00 2024-01-18 19:24:02.000 018 -2008.11 595.10 -69172.00 88888.00 2024-01-18 19:24:03.000 018 -2008.21 595.09 -69171.97 88888.00 2024-01-18 19:24:04.000 018 -2008.21 595.17 -69171.94 88888.00 2024-01-18 19:24:05.000 018 -2008.26 595.17 -69172.10 88888.00 2024-01-18 19:24:06.000 018 -2008.25 595.18 -69172.14 88888.00 2024-01-18 19:24:07.000 018 -2008.26 595.15 -69172.17 88888.00 2024-01-18 19:24:08.000 018 -2008.24 595.11 -69172.21 88888.00 2024-01-18 19:24:09.000 018 -2008.25 595.09 -69172.38 88888.00 2024-01-18 19:24:10.000 018 -2008.26 595.08 -69172.30 69136.58 2024-01-18 19:24:11.000 018 -2008.25 595.11 -69172.36 88888.00 2024-01-18 19:24:12.000 018 -2008.25 595.13 -69172.35 88888.00 2024-01-18 19:24:13.000 018 -2008.33 595.13 -69172.44 88888.00 2024-01-18 19:24:14.000 018 -2008.34 595.20 -69172.55 88888.00 2024-01-18 19:24:15.000 018 -2008.35 595.24 -69172.68 88888.00 2024-01-18 19:24:16.000 018 -2008.36 595.30 -69172.74 88888.00 2024-01-18 19:24:17.000 018 -2008.33 595.34 -69172.83 88888.00 2024-01-18 19:24:18.000 018 -2008.38 595.34 -69172.89 88888.00 2024-01-18 19:24:19.000 018 -2008.36 595.35 -69172.96 88888.00 2024-01-18 19:24:20.000 018 -2008.39 595.42 -69172.99 69137.15 2024-01-18 19:24:21.000 018 -2008.45 595.40 -69173.08 88888.00 2024-01-18 19:24:22.000 018 -2008.44 595.46 -69173.12 88888.00 2024-01-18 19:24:23.000 018 -2008.44 595.44 -69173.20 88888.00 2024-01-18 19:24:24.000 018 -2008.45 595.46 -69173.35 88888.00 2024-01-18 19:24:25.000 018 -2008.46 595.56 -69173.49 88888.00 2024-01-18 19:24:26.000 018 -2008.46 595.63 -69173.48 88888.00 2024-01-18 19:24:27.000 018 -2008.50 595.58 -69173.53 88888.00 2024-01-18 19:24:28.000 018 -2008.49 595.57 -69173.55 88888.00 2024-01-18 19:24:29.000 018 -2008.52 595.57 -69173.61 88888.00 2024-01-18 19:24:30.000 018 -2008.51 595.62 -69173.62 69138.06 2024-01-18 19:24:31.000 018 -2008.59 595.63 -69173.61 88888.00 2024-01-18 19:24:32.000 018 -2008.65 595.65 -69173.61 88888.00 2024-01-18 19:24:33.000 018 -2008.69 595.71 -69173.61 88888.00 2024-01-18 19:24:34.000 018 -2008.73 595.73 -69173.64 88888.00 2024-01-18 19:24:35.000 018 -2008.75 595.75 -69173.68 88888.00 2024-01-18 19:24:36.000 018 -2008.76 595.79 -69173.61 88888.00 2024-01-18 19:24:37.000 018 -2008.82 595.78 -69173.57 88888.00 2024-01-18 19:24:38.000 018 -2008.82 595.83 -69173.57 88888.00 2024-01-18 19:24:39.000 018 -2008.86 595.83 -69173.61 88888.00 2024-01-18 19:24:40.000 018 -2008.88 595.82 -69173.56 69138.22 2024-01-18 19:24:41.000 018 -2008.90 595.78 -69173.62 88888.00 2024-01-18 19:24:42.000 018 -2008.85 595.76 -69173.63 88888.00 2024-01-18 19:24:43.000 018 -2008.90 595.71 -69173.71 88888.00 2024-01-18 19:24:44.000 018 -2008.91 595.73 -69173.76 88888.00 2024-01-18 19:24:45.000 018 -2008.90 595.77 -69173.78 88888.00 2024-01-18 19:24:46.000 018 -2008.92 595.80 -69173.81 88888.00 2024-01-18 19:24:47.000 018 -2008.91 595.77 -69173.81 88888.00 2024-01-18 19:24:48.000 018 -2008.95 595.76 -69173.79 88888.00 2024-01-18 19:24:49.000 018 -2008.96 595.76 -69173.77 88888.00 2024-01-18 19:24:50.000 018 -2008.97 595.76 -69173.78 69138.34 2024-01-18 19:24:51.000 018 -2009.01 595.78 -69173.83 88888.00 2024-01-18 19:24:52.000 018 -2009.05 595.76 -69173.87 88888.00 2024-01-18 19:24:53.000 018 -2009.05 595.77 -69173.88 88888.00 2024-01-18 19:24:54.000 018 -2009.02 595.82 -69173.97 88888.00 2024-01-18 19:24:55.000 018 -2009.06 595.86 -69174.00 88888.00 2024-01-18 19:24:56.000 018 -2009.06 595.89 -69174.11 88888.00 2024-01-18 19:24:57.000 018 -2009.08 595.96 -69174.19 88888.00 2024-01-18 19:24:58.000 018 -2009.04 595.96 -69174.32 88888.00 2024-01-18 19:24:59.000 018 -2009.02 596.03 -69174.32 88888.00 2024-01-18 19:25:00.000 018 -2009.01 596.01 -69174.50 69138.65 2024-01-18 19:25:01.000 018 -2008.95 596.02 -69174.58 88888.00 2024-01-18 19:25:02.000 018 -2008.94 595.97 -69174.66 88888.00 2024-01-18 19:25:03.000 018 -2008.93 595.86 -69174.74 88888.00 2024-01-18 19:25:04.000 018 -2008.88 596.02 -69174.85 88888.00 2024-01-18 19:25:05.000 018 -2008.85 595.98 -69174.94 88888.00 2024-01-18 19:25:06.000 018 -2008.81 595.97 -69175.04 88888.00 2024-01-18 19:25:07.000 018 -2008.79 595.95 -69175.09 88888.00 2024-01-18 19:25:08.000 018 -2008.79 595.95 -69175.16 88888.00 2024-01-18 19:25:09.000 018 -2008.77 596.00 -69175.24 88888.00 2024-01-18 19:25:10.000 018 -2008.74 596.01 -69175.23 69139.69 2024-01-18 19:25:11.000 018 -2008.73 596.06 -69175.27 88888.00 2024-01-18 19:25:12.000 018 -2008.72 596.01 -69175.26 88888.00 2024-01-18 19:25:13.000 018 -2008.78 595.94 -69175.26 88888.00 2024-01-18 19:25:14.000 018 -2008.74 595.98 -69175.21 88888.00 2024-01-18 19:25:15.000 018 -2008.78 595.88 -69175.31 88888.00 2024-01-18 19:25:16.000 018 -2008.76 595.93 -69175.30 88888.00 2024-01-18 19:25:17.000 018 -2008.78 595.88 -69175.34 88888.00 2024-01-18 19:25:18.000 018 -2008.78 595.93 -69175.34 88888.00 2024-01-18 19:25:19.000 018 -2008.78 595.87 -69175.36 88888.00 2024-01-18 19:25:20.000 018 -2008.76 595.88 -69175.38 69139.90 2024-01-18 19:25:21.000 018 -2008.75 595.85 -69175.40 88888.00 2024-01-18 19:25:22.000 018 -2008.76 595.80 -69175.37 88888.00 2024-01-18 19:25:23.000 018 -2008.82 595.74 -69175.33 88888.00 2024-01-18 19:25:24.000 018 -2008.80 595.72 -69175.22 88888.00 2024-01-18 19:25:25.000 018 -2008.85 595.65 -69175.19 88888.00 2024-01-18 19:25:26.000 018 -2008.88 595.57 -69175.16 88888.00 2024-01-18 19:25:27.000 018 -2008.89 595.57 -69175.15 88888.00 2024-01-18 19:25:28.000 018 -2008.90 595.44 -69175.05 88888.00 2024-01-18 19:25:29.000 018 -2008.96 595.36 -69174.92 88888.00 2024-01-18 19:25:30.000 018 -2009.05 595.24 -69174.82 69139.93 2024-01-18 19:25:31.000 018 -2009.04 595.21 -69174.64 88888.00 2024-01-18 19:25:32.000 018 -2009.13 595.05 -69174.51 88888.00 2024-01-18 19:25:33.000 018 -2009.18 594.99 -69174.30 88888.00 2024-01-18 19:25:34.000 018 -2009.23 594.88 -69174.23 88888.00 2024-01-18 19:25:35.000 018 -2009.30 594.79 -69174.14 88888.00 2024-01-18 19:25:36.000 018 -2009.37 594.70 -69173.96 88888.00 2024-01-18 19:25:37.000 018 -2009.46 594.62 -69173.85 88888.00 2024-01-18 19:25:38.000 018 -2009.46 594.59 -69173.65 88888.00 2024-01-18 19:25:39.000 018 -2009.55 594.50 -69173.50 88888.00 2024-01-18 19:25:40.000 018 -2009.64 594.42 -69173.31 69138.77 2024-01-18 19:25:41.000 018 -2009.71 594.33 -69173.17 88888.00 2024-01-18 19:25:42.000 018 -2009.83 594.17 -69173.07 88888.00 2024-01-18 19:25:43.000 018 -2009.89 594.09 -69172.94 88888.00 2024-01-18 19:25:44.000 018 -2010.00 594.01 -69172.75 88888.00 2024-01-18 19:25:45.000 018 -2010.09 593.90 -69172.61 88888.00 2024-01-18 19:25:46.000 018 -2010.10 593.84 -69172.44 88888.00 2024-01-18 19:25:47.000 018 -2010.16 593.70 -69172.36 88888.00 2024-01-18 19:25:48.000 018 -2010.20 593.58 -69172.25 88888.00 2024-01-18 19:25:49.000 018 -2010.27 593.49 -69172.11 88888.00 2024-01-18 19:25:50.000 018 -2010.38 593.40 -69171.91 69137.36 2024-01-18 19:25:51.000 018 -2010.47 593.28 -69171.71 88888.00 2024-01-18 19:25:52.000 018 -2010.52 593.17 -69171.57 88888.00 2024-01-18 19:25:53.000 018 -2010.61 593.03 -69171.36 88888.00 2024-01-18 19:25:54.000 018 -2010.69 592.96 -69171.24 88888.00 2024-01-18 19:25:55.000 018 -2010.82 592.86 -69171.11 88888.00 2024-01-18 19:25:56.000 018 -2010.85 592.77 -69171.01 88888.00 2024-01-18 19:25:57.000 018 -2010.98 592.68 -69170.80 88888.00 2024-01-18 19:25:58.000 018 -2011.03 592.58 -69170.52 88888.00 2024-01-18 19:25:59.000 018 -2011.17 592.45 -69170.35 88888.00 2024-01-18 19:26:00.000 018 -2011.23 592.35 -69170.20 69135.81 2024-01-18 19:26:01.000 018 -2011.32 592.23 -69170.13 88888.00 2024-01-18 19:26:02.000 018 -2011.37 592.14 -69170.03 88888.00 2024-01-18 19:26:03.000 018 -2011.43 592.04 -69169.89 88888.00 2024-01-18 19:26:04.000 018 -2011.45 592.04 -69169.77 88888.00 2024-01-18 19:26:05.000 018 -2011.57 591.93 -69169.77 88888.00 2024-01-18 19:26:06.000 018 -2011.59 591.91 -69169.69 88888.00 2024-01-18 19:26:07.000 018 -2011.65 591.79 -69169.64 88888.00 2024-01-18 19:26:08.000 018 -2011.72 591.70 -69169.53 88888.00 2024-01-18 19:26:09.000 018 -2011.77 591.59 -69169.40 88888.00 2024-01-18 19:26:10.000 018 -2011.85 591.53 -69169.31 69134.45 2024-01-18 19:26:11.000 018 -2011.93 591.48 -69169.24 88888.00 2024-01-18 19:26:12.000 018 -2011.99 591.40 -69169.25 88888.00 2024-01-18 19:26:13.000 018 -2012.02 591.36 -69169.23 88888.00 2024-01-18 19:26:14.000 018 -2012.12 591.29 -69169.20 88888.00 2024-01-18 19:26:15.000 018 -2012.12 591.30 -69169.07 88888.00 2024-01-18 19:26:16.000 018 -2012.16 591.22 -69169.08 88888.00 2024-01-18 19:26:17.000 018 -2012.17 591.18 -69169.04 88888.00 2024-01-18 19:26:18.000 018 -2012.24 591.09 -69169.07 88888.00 2024-01-18 19:26:19.000 018 -2012.31 591.04 -69168.97 88888.00 2024-01-18 19:26:20.000 018 -2012.35 590.94 -69168.99 69133.89 2024-01-18 19:26:21.000 018 -2012.47 590.85 -69168.91 88888.00 2024-01-18 19:26:22.000 018 -2012.51 590.75 -69168.76 88888.00 2024-01-18 19:26:23.000 018 -2012.60 590.64 -69168.62 88888.00 2024-01-18 19:26:24.000 018 -2012.69 590.58 -69168.52 88888.00 2024-01-18 19:26:25.000 018 -2012.74 590.58 -69168.43 88888.00 2024-01-18 19:26:26.000 018 -2012.85 590.47 -69168.36 88888.00 2024-01-18 19:26:27.000 018 -2012.92 590.40 -69168.27 88888.00 2024-01-18 19:26:28.000 018 -2012.96 590.44 -69168.25 88888.00 2024-01-18 19:26:29.000 018 -2013.01 590.38 -69168.22 88888.00 2024-01-18 19:26:30.000 018 -2013.11 590.30 -69168.14 69133.16 2024-01-18 19:26:31.000 018 -2013.21 590.23 -69168.06 88888.00 2024-01-18 19:26:32.000 018 -2013.24 590.19 -69167.86 88888.00 2024-01-18 19:26:33.000 018 -2013.27 590.10 -69167.88 88888.00 2024-01-18 19:26:34.000 018 -2013.34 590.07 -69167.89 88888.00 2024-01-18 19:26:35.000 018 -2013.38 590.02 -69167.91 88888.00 2024-01-18 19:26:36.000 018 -2013.43 590.02 -69167.85 88888.00 2024-01-18 19:26:37.000 018 -2013.50 589.98 -69167.80 88888.00 2024-01-18 19:26:38.000 018 -2013.57 589.89 -69167.82 88888.00 2024-01-18 19:26:39.000 018 -2013.61 589.85 -69167.84 88888.00 2024-01-18 19:26:40.000 018 -2013.62 589.87 -69167.81 69132.60 2024-01-18 19:26:41.000 018 -2013.67 589.82 -69167.81 88888.00 2024-01-18 19:26:42.000 018 -2013.73 589.75 -69167.84 88888.00 2024-01-18 19:26:43.000 018 -2013.77 589.76 -69167.75 88888.00 2024-01-18 19:26:44.000 018 -2013.86 589.71 -69167.69 88888.00 2024-01-18 19:26:45.000 018 -2013.91 589.65 -69167.61 88888.00 2024-01-18 19:26:46.000 018 -2013.95 589.60 -69167.54 88888.00 2024-01-18 19:26:47.000 018 -2014.05 589.48 -69167.53 88888.00 2024-01-18 19:26:48.000 018 -2014.06 589.41 -69167.54 88888.00 2024-01-18 19:26:49.000 018 -2014.06 589.37 -69167.47 88888.00 2024-01-18 19:26:50.000 018 -2014.10 589.30 -69167.41 69132.35 2024-01-18 19:26:51.000 018 -2014.14 589.28 -69167.36 88888.00 2024-01-18 19:26:52.000 018 -2014.17 589.20 -69167.36 88888.00 2024-01-18 19:26:53.000 018 -2014.19 589.11 -69167.38 88888.00 2024-01-18 19:26:54.000 018 -2014.22 589.05 -69167.37 88888.00 2024-01-18 19:26:55.000 018 -2014.21 589.02 -69167.36 88888.00 2024-01-18 19:26:56.000 018 -2014.26 588.94 -69167.36 88888.00 2024-01-18 19:26:57.000 018 -2014.31 588.87 -69167.38 88888.00 2024-01-18 19:26:58.000 018 -2014.31 588.88 -69167.31 88888.00 2024-01-18 19:26:59.000 018 -2014.30 588.84 -69167.35 88888.00 2024-01-18 19:27:00.000 018 -2014.30 588.87 -69167.35 69132.16 2024-01-18 19:27:01.000 018 -2014.37 588.80 -69167.41 88888.00 2024-01-18 19:27:02.000 018 -2014.35 588.76 -69167.45 88888.00 2024-01-18 19:27:03.000 018 -2014.38 588.75 -69167.53 88888.00 2024-01-18 19:27:04.000 018 -2014.37 588.74 -69167.55 88888.00 2024-01-18 19:27:05.000 018 -2014.36 588.72 -69167.59 88888.00 2024-01-18 19:27:06.000 018 -2014.36 588.69 -69167.70 88888.00 2024-01-18 19:27:07.000 018 -2014.33 588.71 -69167.78 88888.00 2024-01-18 19:27:08.000 018 -2014.35 588.64 -69167.85 88888.00 2024-01-18 19:27:09.000 018 -2014.34 588.66 -69167.90 88888.00 2024-01-18 19:27:10.000 018 -2014.31 588.61 -69168.05 69132.29 2024-01-18 19:27:11.000 018 -2014.30 588.54 -69168.13 88888.00 2024-01-18 19:27:12.000 018 -2014.26 588.49 -69168.22 88888.00 2024-01-18 19:27:13.000 018 -2014.22 588.39 -69168.27 88888.00 2024-01-18 19:27:14.000 018 -2014.18 588.38 -69168.38 88888.00 2024-01-18 19:27:15.000 018 -2014.15 588.37 -69168.45 88888.00 2024-01-18 19:27:16.000 018 -2014.12 588.29 -69168.53 88888.00 2024-01-18 19:27:17.000 018 -2014.11 588.29 -69168.65 88888.00 2024-01-18 19:27:18.000 018 -2014.01 588.26 -69168.79 88888.00 2024-01-18 19:27:19.000 018 -2013.98 588.24 -69168.87 88888.00 2024-01-18 19:27:20.000 018 -2013.97 588.18 -69169.03 69133.11 2024-01-18 19:27:21.000 018 -2013.91 588.17 -69169.19 88888.00 2024-01-18 19:27:22.000 018 -2013.86 588.18 -69169.28 88888.00 2024-01-18 19:27:23.000 018 -2013.81 588.16 -69169.39 88888.00 2024-01-18 19:27:24.000 018 -2013.80 588.13 -69169.52 88888.00 2024-01-18 19:27:25.000 018 -2013.69 588.16 -69169.63 88888.00 2024-01-18 19:27:26.000 018 -2013.64 588.12 -69169.71 88888.00 2024-01-18 19:27:27.000 018 -2013.60 588.08 -69169.87 88888.00 2024-01-18 19:27:28.000 018 -2013.56 588.05 -69170.07 88888.00 2024-01-18 19:27:29.000 018 -2013.52 588.00 -69170.18 88888.00 2024-01-18 19:27:30.000 018 -2013.47 587.95 -69170.26 69134.18 2024-01-18 19:27:31.000 018 -2013.42 587.94 -69170.33 88888.00 2024-01-18 19:27:32.000 018 -2013.36 587.93 -69170.46 88888.00 2024-01-18 19:27:33.000 018 -2013.35 587.89 -69170.59 88888.00 2024-01-18 19:27:34.000 018 -2013.28 587.90 -69170.72 88888.00 2024-01-18 19:27:35.000 018 -2013.24 587.91 -69170.91 88888.00 2024-01-18 19:27:36.000 018 -2013.19 587.92 -69171.05 88888.00 2024-01-18 19:27:37.000 018 -2013.19 587.89 -69171.15 88888.00 2024-01-18 19:27:38.000 018 -2013.13 587.85 -69171.26 88888.00 2024-01-18 19:27:39.000 018 -2013.06 587.89 -69171.33 88888.00 2024-01-18 19:27:40.000 018 -2013.10 587.88 -69171.35 69135.37 2024-01-18 19:27:41.000 018 -2013.10 587.89 -69171.42 88888.00 2024-01-18 19:27:42.000 018 -2013.08 587.87 -69171.51 88888.00 2024-01-18 19:27:43.000 018 -2013.12 587.81 -69171.56 88888.00 2024-01-18 19:27:44.000 018 -2013.09 587.84 -69171.56 88888.00 2024-01-18 19:27:45.000 018 -2013.13 587.84 -69171.63 88888.00 2024-01-18 19:27:46.000 018 -2013.15 587.84 -69171.58 88888.00 2024-01-18 19:27:47.000 018 -2013.16 587.77 -69171.56 88888.00 2024-01-18 19:27:48.000 018 -2013.21 587.76 -69171.63 88888.00 2024-01-18 19:27:49.000 018 -2013.20 587.81 -69171.71 88888.00 2024-01-18 19:27:50.000 018 -2013.22 587.81 -69171.75 69136.37 2024-01-18 19:27:51.000 018 -2013.27 587.79 -69171.80 88888.00 2024-01-18 19:27:52.000 018 -2013.29 587.84 -69171.86 88888.00 2024-01-18 19:27:53.000 018 -2013.31 587.78 -69171.76 88888.00 2024-01-18 19:27:54.000 018 -2013.36 587.73 -69171.68 88888.00 2024-01-18 19:27:55.000 018 -2013.42 587.70 -69171.64 88888.00 2024-01-18 19:27:56.000 018 -2013.45 587.68 -69171.62 88888.00 2024-01-18 19:27:57.000 018 -2013.50 587.70 -69171.73 88888.00 2024-01-18 19:27:58.000 018 -2013.57 587.65 -69171.61 88888.00 2024-01-18 19:27:59.000 018 -2013.60 587.68 -69171.56 88888.00 2024-01-18 19:28:00.000 018 -2013.66 587.61 -69171.62 69136.41 2024-01-18 19:28:01.000 018 -2013.67 587.60 -69171.66 88888.00 2024-01-18 19:28:02.000 018 -2013.71 587.56 -69171.76 88888.00 2024-01-18 19:28:03.000 018 -2013.70 587.61 -69171.76 88888.00 2024-01-18 19:28:04.000 018 -2013.74 587.61 -69171.85 88888.00 2024-01-18 19:28:05.000 018 -2013.74 587.63 -69171.84 88888.00 2024-01-18 19:28:06.000 018 -2013.76 587.61 -69171.85 88888.00 2024-01-18 19:28:07.000 018 -2013.81 587.61 -69171.90 88888.00 2024-01-18 19:28:08.000 018 -2013.79 587.67 -69171.90 88888.00 2024-01-18 19:28:09.000 018 -2013.80 587.62 -69171.94 88888.00 2024-01-18 19:28:10.000 018 -2013.81 587.63 -69172.04 69136.60 2024-01-18 19:28:11.000 018 -2013.79 587.66 -69172.12 88888.00 2024-01-18 19:28:12.000 018 -2013.78 587.63 -69172.30 88888.00 2024-01-18 19:28:13.000 018 -2013.73 587.62 -69172.33 88888.00 2024-01-18 19:28:14.000 018 -2013.70 587.67 -69172.39 88888.00 2024-01-18 19:28:15.000 018 -2013.73 587.64 -69172.59 88888.00 2024-01-18 19:28:16.000 018 -2013.71 587.68 -69172.65 88888.00 2024-01-18 19:28:17.000 018 -2013.63 587.65 -69172.78 88888.00 2024-01-18 19:28:18.000 018 -2013.58 587.69 -69172.94 88888.00 2024-01-18 19:28:19.000 018 -2013.55 587.70 -69173.13 88888.00 2024-01-18 19:28:20.000 018 -2013.50 587.71 -69173.21 69137.24 2024-01-18 19:28:21.000 018 -2013.42 587.70 -69173.38 88888.00 2024-01-18 19:28:22.000 018 -2013.37 587.75 -69173.61 88888.00 2024-01-18 19:28:23.000 018 -2013.29 587.77 -69173.81 88888.00 2024-01-18 19:28:24.000 018 -2013.19 587.82 -69173.93 88888.00 2024-01-18 19:28:25.000 018 -2013.21 587.81 -69174.12 88888.00 2024-01-18 19:28:26.000 018 -2013.12 587.84 -69174.19 88888.00 2024-01-18 19:28:27.000 018 -2013.11 587.83 -69174.33 88888.00 2024-01-18 19:28:28.000 018 -2013.07 587.89 -69174.46 88888.00 2024-01-18 19:28:29.000 018 -2013.03 587.93 -69174.65 88888.00 2024-01-18 19:28:30.000 018 -2012.94 587.97 -69174.85 69138.74 2024-01-18 19:28:31.000 018 -2012.93 587.97 -69174.99 88888.00 2024-01-18 19:28:32.000 018 -2012.90 587.91 -69175.11 88888.00 2024-01-18 19:28:33.000 018 -2012.85 587.94 -69175.14 88888.00 2024-01-18 19:28:34.000 018 -2012.82 587.94 -69175.23 88888.00 2024-01-18 19:28:35.000 018 -2012.80 587.99 -69175.29 88888.00 2024-01-18 19:28:36.000 018 -2012.77 588.00 -69175.36 88888.00 2024-01-18 19:28:37.000 018 -2012.82 587.98 -69175.41 88888.00 2024-01-18 19:28:38.000 018 -2012.75 587.98 -69175.40 88888.00 2024-01-18 19:28:39.000 018 -2012.78 587.99 -69175.57 88888.00 2024-01-18 19:28:40.000 018 -2012.74 588.03 -69175.65 69139.98 2024-01-18 19:28:41.000 018 -2012.72 588.00 -69175.67 88888.00 2024-01-18 19:28:42.000 018 -2012.73 587.94 -69175.66 88888.00 2024-01-18 19:28:43.000 018 -2012.74 587.91 -69175.67 88888.00 2024-01-18 19:28:44.000 018 -2012.76 587.86 -69175.62 88888.00 2024-01-18 19:28:45.000 018 -2012.78 587.87 -69175.63 88888.00 2024-01-18 19:28:46.000 018 -2012.80 587.89 -69175.63 88888.00 2024-01-18 19:28:47.000 018 -2012.85 587.89 -69175.64 88888.00 2024-01-18 19:28:48.000 018 -2012.86 587.93 -69175.53 88888.00 2024-01-18 19:28:49.000 018 -2012.94 587.86 -69175.46 88888.00 2024-01-18 19:28:50.000 018 -2013.02 587.89 -69175.36 69140.27 2024-01-18 19:28:51.000 018 -2013.08 587.92 -69175.23 88888.00 2024-01-18 19:28:52.000 018 -2013.17 587.88 -69175.16 88888.00 2024-01-18 19:28:53.000 018 -2013.28 587.83 -69175.09 88888.00 2024-01-18 19:28:54.000 018 -2013.33 587.87 -69174.93 88888.00 2024-01-18 19:28:55.000 018 -2013.45 587.86 -69174.81 88888.00 2024-01-18 19:28:56.000 018 -2013.53 587.79 -69174.62 88888.00 2024-01-18 19:28:57.000 018 -2013.64 587.76 -69174.43 88888.00 2024-01-18 19:28:58.000 018 -2013.75 587.71 -69174.35 88888.00 2024-01-18 19:28:59.000 018 -2013.86 587.69 -69174.16 88888.00 2024-01-18 19:29:00.000 018 -2013.99 587.65 -69173.95 69139.62 2024-01-18 19:29:01.000 018 -2014.08 587.63 -69173.73 88888.00 2024-01-18 19:29:02.000 018 -2014.21 587.56 -69173.45 88888.00 2024-01-18 19:29:03.000 018 -2014.41 587.47 -69173.27 88888.00 2024-01-18 19:29:04.000 018 -2014.51 587.44 -69172.97 88888.00 2024-01-18 19:29:05.000 018 -2014.67 587.38 -69172.75 88888.00 2024-01-18 19:29:06.000 018 -2014.83 587.30 -69172.49 88888.00 2024-01-18 19:29:07.000 018 -2014.92 587.26 -69172.21 88888.00 2024-01-18 19:29:08.000 018 -2015.08 587.25 -69172.02 88888.00 2024-01-18 19:29:09.000 018 -2015.18 587.14 -69171.75 88888.00 2024-01-18 19:29:10.000 018 -2015.36 587.11 -69171.52 69137.63 2024-01-18 19:29:11.000 018 -2015.42 587.07 -69171.30 88888.00 2024-01-18 19:29:12.000 018 -2015.56 586.96 -69171.04 88888.00 2024-01-18 19:29:13.000 018 -2015.71 586.88 -69170.78 88888.00 2024-01-18 19:29:14.000 018 -2015.81 586.86 -69170.60 88888.00 2024-01-18 19:29:15.000 018 -2015.96 586.80 -69170.38 88888.00 2024-01-18 19:29:16.000 018 -2016.12 586.71 -69170.16 88888.00 2024-01-18 19:29:17.000 018 -2016.17 586.69 -69169.97 88888.00 2024-01-18 19:29:18.000 018 -2016.28 586.64 -69169.84 88888.00 2024-01-18 19:29:19.000 018 -2016.40 586.63 -69169.62 88888.00 2024-01-18 19:29:20.000 018 -2016.54 586.56 -69169.43 69135.34 2024-01-18 19:29:21.000 018 -2016.65 586.55 -69169.18 88888.00 2024-01-18 19:29:22.000 018 -2016.79 586.42 -69169.04 88888.00 2024-01-18 19:29:23.000 018 -2016.88 586.40 -69168.86 88888.00 2024-01-18 19:29:24.000 018 -2016.98 586.35 -69168.73 88888.00 2024-01-18 19:29:25.000 018 -2017.04 586.38 -69168.55 88888.00 2024-01-18 19:29:26.000 018 -2017.11 586.30 -69168.46 88888.00 2024-01-18 19:29:27.000 018 -2017.20 586.23 -69168.39 88888.00 2024-01-18 19:29:28.000 018 -2017.24 586.24 -69168.32 88888.00 2024-01-18 19:29:29.000 018 -2017.29 586.22 -69168.31 88888.00 2024-01-18 19:29:30.000 018 -2017.31 586.14 -69168.29 69133.44 2024-01-18 19:29:31.000 018 -2017.32 586.13 -69168.23 88888.00 2024-01-18 19:29:32.000 018 -2017.38 586.09 -69168.24 88888.00 2024-01-18 19:29:33.000 018 -2017.39 586.08 -69168.22 88888.00 2024-01-18 19:29:34.000 018 -2017.37 586.07 -69168.23 88888.00 2024-01-18 19:29:35.000 018 -2017.38 586.06 -69168.30 88888.00 2024-01-18 19:29:36.000 018 -2017.38 586.06 -69168.34 88888.00 2024-01-18 19:29:37.000 018 -2017.33 586.09 -69168.46 88888.00 2024-01-18 19:29:38.000 018 -2017.30 586.09 -69168.51 88888.00 2024-01-18 19:29:39.000 018 -2017.27 585.97 -69168.63 88888.00 2024-01-18 19:29:40.000 018 -2017.19 585.99 -69168.73 69133.06 2024-01-18 19:29:41.000 018 -2017.14 586.00 -69168.83 88888.00 2024-01-18 19:29:42.000 018 -2017.10 585.94 -69169.00 88888.00 2024-01-18 19:29:43.000 018 -2017.02 585.92 -69169.18 88888.00 2024-01-18 19:29:44.000 018 -2016.92 585.96 -69169.33 88888.00 2024-01-18 19:29:45.000 018 -2016.84 586.01 -69169.59 88888.00 2024-01-18 19:29:46.000 018 -2016.76 586.02 -69169.85 88888.00 2024-01-18 19:29:47.000 018 -2016.67 586.03 -69170.04 88888.00 2024-01-18 19:29:48.000 018 -2016.58 586.03 -69170.21 88888.00 2024-01-18 19:29:49.000 018 -2016.50 585.99 -69170.40 88888.00 2024-01-18 19:29:50.000 018 -2016.44 585.95 -69170.58 69134.21 2024-01-18 19:29:51.000 018 -2016.35 585.94 -69170.69 88888.00 2024-01-18 19:29:52.000 018 -2016.31 585.87 -69170.87 88888.00 2024-01-18 19:29:53.000 018 -2016.18 585.90 -69170.93 88888.00 2024-01-18 19:29:54.000 018 -2016.14 585.90 -69171.13 88888.00 2024-01-18 19:29:55.000 018 -2016.09 585.87 -69171.29 88888.00 2024-01-18 19:29:56.000 018 -2015.98 585.85 -69171.43 88888.00 2024-01-18 19:29:57.000 018 -2015.89 585.86 -69171.60 88888.00 2024-01-18 19:29:58.000 018 -2015.80 585.83 -69171.80 88888.00 2024-01-18 19:29:59.000 018 -2015.71 585.79 -69172.01 88888.00 2024-01-18 19:30:00.000 018 -2015.63 585.74 -69172.18 69135.96 2024-01-18 19:30:01.000 018 -2015.54 585.72 -69172.37 88888.00 2024-01-18 19:30:02.000 018 -2015.48 585.67 -69172.44 88888.00 2024-01-18 19:30:03.000 018 -2015.34 585.64 -69172.52 88888.00 2024-01-18 19:30:04.000 018 -2015.27 585.58 -69172.69 88888.00 2024-01-18 19:30:05.000 018 -2015.19 585.53 -69172.75 88888.00 2024-01-18 19:30:06.000 018 -2015.17 585.47 -69172.89 88888.00 2024-01-18 19:30:07.000 018 -2015.10 585.45 -69172.97 88888.00 2024-01-18 19:30:08.000 018 -2015.06 585.37 -69172.99 88888.00 2024-01-18 19:30:09.000 018 -2015.01 585.37 -69173.01 88888.00 2024-01-18 19:30:10.000 018 -2014.98 585.31 -69173.09 69137.58 2024-01-18 19:30:11.000 018 -2014.90 585.31 -69173.21 88888.00 2024-01-18 19:30:12.000 018 -2014.86 585.25 -69173.43 88888.00 2024-01-18 19:30:13.000 018 -2014.84 585.22 -69173.52 88888.00 2024-01-18 19:30:14.000 018 -2014.79 585.19 -69173.59 88888.00 2024-01-18 19:30:15.000 018 -2014.77 585.15 -69173.61 88888.00 2024-01-18 19:30:16.000 018 -2014.73 585.19 -69173.67 88888.00 2024-01-18 19:30:17.000 018 -2014.73 585.21 -69173.76 88888.00 2024-01-18 19:30:18.000 018 -2014.76 585.16 -69173.88 88888.00 2024-01-18 19:30:19.000 018 -2014.69 585.20 -69173.93 88888.00 2024-01-18 19:30:20.000 018 -2014.68 585.20 -69173.98 69138.35 2024-01-18 19:30:21.000 018 -2014.66 585.23 -69174.08 88888.00 2024-01-18 19:30:22.000 018 -2014.67 585.21 -69174.21 88888.00 2024-01-18 19:30:23.000 018 -2014.62 585.18 -69174.36 88888.00 2024-01-18 19:30:24.000 018 -2014.54 585.22 -69174.40 88888.00 2024-01-18 19:30:25.000 018 -2014.51 585.20 -69174.52 88888.00 2024-01-18 19:30:26.000 018 -2014.50 585.18 -69174.55 88888.00 2024-01-18 19:30:27.000 018 -2014.48 585.15 -69174.60 88888.00 2024-01-18 19:30:28.000 018 -2014.51 585.13 -69174.66 88888.00 2024-01-18 19:30:29.000 018 -2014.46 585.16 -69174.69 88888.00 2024-01-18 19:30:30.000 018 -2014.48 585.11 -69174.69 69139.18 2024-01-18 19:30:31.000 018 -2014.38 585.15 -69174.76 88888.00 2024-01-18 19:30:32.000 018 -2014.42 585.08 -69174.87 88888.00 2024-01-18 19:30:33.000 018 -2014.39 585.05 -69174.90 88888.00 2024-01-18 19:30:34.000 018 -2014.37 585.09 -69174.87 88888.00 2024-01-18 19:30:35.000 018 -2014.38 585.03 -69174.96 88888.00 2024-01-18 19:30:36.000 018 -2014.37 584.99 -69174.99 88888.00 2024-01-18 19:30:37.000 018 -2014.38 584.95 -69175.02 88888.00 2024-01-18 19:30:38.000 018 -2014.36 584.90 -69174.99 88888.00 2024-01-18 19:30:39.000 018 -2014.39 584.90 -69174.94 88888.00 2024-01-18 19:30:40.000 018 -2014.41 584.86 -69174.91 69139.75 2024-01-18 19:30:41.000 018 -2014.40 584.84 -69174.91 88888.00 2024-01-18 19:30:42.000 018 -2014.42 584.80 -69174.92 88888.00 2024-01-18 19:30:43.000 018 -2014.47 584.71 -69174.80 88888.00 2024-01-18 19:30:44.000 018 -2014.44 584.69 -69174.73 88888.00 2024-01-18 19:30:45.000 018 -2014.48 584.57 -69174.70 88888.00 2024-01-18 19:30:46.000 018 -2014.49 584.54 -69174.65 88888.00 2024-01-18 19:30:47.000 018 -2014.49 584.50 -69174.62 88888.00 2024-01-18 19:30:48.000 018 -2014.47 584.43 -69174.58 88888.00 2024-01-18 19:30:49.000 018 -2014.53 584.35 -69174.60 88888.00 2024-01-18 19:30:50.000 018 -2014.53 584.32 -69174.56 69139.49 2024-01-18 19:30:51.000 018 -2014.48 584.46 -69174.53 88888.00 2024-01-18 19:30:52.000 018 -2014.50 584.27 -69174.62 88888.00 2024-01-18 19:30:53.000 018 -2014.50 584.22 -69174.60 88888.00 2024-01-18 19:30:54.000 018 -2014.43 584.23 -69174.57 88888.00 2024-01-18 19:30:55.000 018 -2014.39 584.18 -69174.70 88888.00 2024-01-18 19:30:56.000 018 -2014.36 584.23 -69174.77 88888.00 2024-01-18 19:30:57.000 018 -2014.33 584.19 -69174.91 88888.00 2024-01-18 19:30:58.000 018 -2014.27 584.23 -69175.09 88888.00 2024-01-18 19:30:59.000 018 -2014.23 584.24 -69175.30 88888.00 2024-01-18 19:31:00.000 018 -2014.14 584.26 -69175.46 69139.45 2024-01-18 19:31:01.000 018 -2014.10 584.26 -69175.55 88888.00 2024-01-18 19:31:02.000 018 -2014.06 584.25 -69175.75 88888.00 2024-01-18 19:31:03.000 018 -2014.04 584.34 -69175.85 88888.00 2024-01-18 19:31:04.000 018 -2014.02 584.33 -69176.04 88888.00 2024-01-18 19:31:05.000 018 -2013.94 584.45 -69176.18 88888.00 2024-01-18 19:31:06.000 018 -2013.87 584.47 -69176.39 88888.00 2024-01-18 19:31:07.000 018 -2013.83 584.56 -69176.58 88888.00 2024-01-18 19:31:08.000 018 -2013.76 584.53 -69176.83 88888.00 2024-01-18 19:31:09.000 018 -2013.70 584.59 -69177.00 88888.00 2024-01-18 19:31:10.000 018 -2013.69 584.59 -69177.13 69140.85 2024-01-18 19:31:11.000 018 -2013.59 584.63 -69177.27 88888.00 2024-01-18 19:31:12.000 018 -2013.61 584.62 -69177.41 88888.00 2024-01-18 19:31:13.000 018 -2013.58 584.61 -69177.47 88888.00 2024-01-18 19:31:14.000 018 -2013.57 584.66 -69177.55 88888.00 2024-01-18 19:31:15.000 018 -2013.52 584.78 -69177.68 88888.00 2024-01-18 19:31:16.000 018 -2013.49 584.74 -69177.77 88888.00 2024-01-18 19:31:17.000 018 -2013.47 584.79 -69177.84 88888.00 2024-01-18 19:31:18.000 018 -2013.50 584.81 -69177.90 88888.00 2024-01-18 19:31:19.000 018 -2013.51 584.79 -69177.96 88888.00 2024-01-18 19:31:20.000 018 -2013.51 584.79 -69177.90 69142.39 2024-01-18 19:31:21.000 018 -2013.46 584.95 -69177.90 88888.00 2024-01-18 19:31:22.000 018 -2013.50 584.80 -69177.94 88888.00 2024-01-18 19:31:23.000 018 -2013.48 584.86 -69177.95 88888.00 2024-01-18 19:31:24.000 018 -2013.48 584.90 -69178.02 88888.00 2024-01-18 19:31:25.000 018 -2013.48 584.95 -69178.12 88888.00 2024-01-18 19:31:26.000 018 -2013.52 584.93 -69178.12 88888.00 2024-01-18 19:31:27.000 018 -2013.54 584.94 -69178.10 88888.00 2024-01-18 19:31:28.000 018 -2013.53 584.98 -69178.09 88888.00 2024-01-18 19:31:29.000 018 -2013.60 584.97 -69178.16 88888.00 2024-01-18 19:31:30.000 018 -2013.56 585.01 -69178.16 69142.86 2024-01-18 19:31:31.000 018 -2013.61 585.01 -69178.18 88888.00 2024-01-18 19:31:32.000 018 -2013.62 585.02 -69178.20 88888.00 2024-01-18 19:31:33.000 018 -2013.63 585.04 -69178.27 88888.00 2024-01-18 19:31:34.000 018 -2013.61 585.04 -69178.28 88888.00 2024-01-18 19:31:35.000 018 -2013.61 585.06 -69178.36 88888.00 2024-01-18 19:31:36.000 018 -2013.57 585.07 -69178.50 88888.00 2024-01-18 19:31:37.000 018 -2013.51 585.20 -69178.60 88888.00 2024-01-18 19:31:38.000 018 -2013.49 585.12 -69178.65 88888.00 2024-01-18 19:31:39.000 018 -2013.51 585.12 -69178.72 88888.00 2024-01-18 19:31:40.000 018 -2013.52 585.06 -69178.72 69143.12 2024-01-18 19:31:41.000 018 -2013.48 585.09 -69178.69 88888.00 2024-01-18 19:31:42.000 018 -2013.50 585.04 -69178.74 88888.00 2024-01-18 19:31:43.000 018 -2013.42 585.02 -69178.73 88888.00 2024-01-18 19:31:44.000 018 -2013.46 585.22 -69178.66 88888.00 2024-01-18 19:31:45.000 018 -2013.48 584.90 -69178.62 88888.00 2024-01-18 19:31:46.000 018 -2013.48 584.87 -69178.48 88888.00 2024-01-18 19:31:47.000 018 -2013.51 584.81 -69178.37 88888.00 2024-01-18 19:31:48.000 018 -2013.56 584.73 -69178.25 88888.00 2024-01-18 19:31:49.000 018 -2013.55 584.69 -69178.20 88888.00 2024-01-18 19:31:50.000 018 -2013.60 584.61 -69178.08 69143.46 2024-01-18 19:31:51.000 018 -2013.62 584.49 -69177.98 88888.00 2024-01-18 19:31:52.000 018 -2013.64 584.42 -69177.81 88888.00 2024-01-18 19:31:53.000 018 -2013.66 584.32 -69177.67 88888.00 2024-01-18 19:31:54.000 018 -2013.70 584.24 -69177.58 88888.00 2024-01-18 19:31:55.000 018 -2013.75 584.15 -69177.46 88888.00 2024-01-18 19:31:56.000 018 -2013.79 584.06 -69177.29 88888.00 2024-01-18 19:31:57.000 018 -2013.81 584.01 -69177.06 88888.00 2024-01-18 19:31:58.000 018 -2013.88 583.89 -69176.94 88888.00 2024-01-18 19:31:59.000 018 -2013.91 583.88 -69176.85 88888.00 2024-01-18 19:32:00.000 018 -2013.93 583.83 -69176.84 69142.28 2024-01-18 19:32:01.000 018 -2013.94 583.74 -69176.78 88888.00 2024-01-18 19:32:02.000 018 -2013.91 583.65 -69176.76 88888.00 2024-01-18 19:32:03.000 018 -2013.92 583.58 -69176.70 88888.00 2024-01-18 19:32:04.000 018 -2013.96 583.58 -69176.65 88888.00 2024-01-18 19:32:05.000 018 -2013.99 583.51 -69176.69 88888.00 2024-01-18 19:32:06.000 018 -2013.97 583.47 -69176.74 88888.00 2024-01-18 19:32:07.000 018 -2013.98 583.43 -69176.68 88888.00 2024-01-18 19:32:08.000 018 -2013.98 583.40 -69176.58 88888.00 2024-01-18 19:32:09.000 018 -2013.98 583.35 -69176.58 88888.00 2024-01-18 19:32:10.000 018 -2013.96 583.35 -69176.66 69141.41 2024-01-18 19:32:11.000 018 -2013.88 583.37 -69176.67 88888.00 2024-01-18 19:32:12.000 018 -2013.93 583.28 -69176.79 88888.00 2024-01-18 19:32:13.000 018 -2013.88 583.25 -69176.73 88888.00 2024-01-18 19:32:14.000 018 -2013.88 583.25 -69176.74 88888.00 2024-01-18 19:32:15.000 018 -2013.88 583.15 -69176.85 88888.00 2024-01-18 19:32:16.000 018 -2013.83 583.16 -69176.79 88888.00 2024-01-18 19:32:17.000 018 -2013.84 583.13 -69176.77 88888.00 2024-01-18 19:32:18.000 018 -2013.82 583.16 -69176.70 88888.00 2024-01-18 19:32:19.000 018 -2013.86 583.16 -69176.69 88888.00 2024-01-18 19:32:20.000 018 -2013.89 583.14 -69176.71 69141.63 2024-01-18 19:32:21.000 018 -2013.90 583.13 -69176.67 88888.00 2024-01-18 19:32:22.000 018 -2013.95 583.08 -69176.60 88888.00 2024-01-18 19:32:23.000 018 -2013.99 583.06 -69176.42 88888.00 2024-01-18 19:32:24.000 018 -2014.04 582.99 -69176.39 88888.00 2024-01-18 19:32:25.000 018 -2014.06 583.01 -69176.34 88888.00 2024-01-18 19:32:26.000 018 -2014.09 582.93 -69176.25 88888.00 2024-01-18 19:32:27.000 018 -2014.17 582.87 -69176.15 88888.00 2024-01-18 19:32:28.000 018 -2014.19 582.81 -69175.97 88888.00 2024-01-18 19:32:29.000 018 -2014.25 582.73 -69175.84 88888.00 2024-01-18 19:32:30.000 018 -2014.30 582.61 -69175.79 69141.17 2024-01-18 19:32:31.000 018 -2014.32 582.58 -69175.68 88888.00 2024-01-18 19:32:32.000 018 -2014.33 582.47 -69175.55 88888.00 2024-01-18 19:32:33.000 018 -2014.43 582.36 -69175.41 88888.00 2024-01-18 19:32:34.000 018 -2014.47 582.28 -69175.23 88888.00 2024-01-18 19:32:35.000 018 -2014.52 582.15 -69175.11 88888.00 2024-01-18 19:32:36.000 018 -2014.53 582.09 -69175.06 88888.00 2024-01-18 19:32:37.000 018 -2014.55 581.96 -69174.98 88888.00 2024-01-18 19:32:38.000 018 -2014.56 581.83 -69174.88 88888.00 2024-01-18 19:32:39.000 018 -2014.56 581.75 -69174.81 88888.00 2024-01-18 19:32:40.000 018 -2014.58 581.63 -69174.75 69139.94 2024-01-18 19:32:41.000 018 -2014.56 581.51 -69174.68 88888.00 2024-01-18 19:32:42.000 018 -2014.53 581.40 -69174.57 88888.00 2024-01-18 19:32:43.000 018 -2014.54 581.23 -69174.51 88888.00 2024-01-18 19:32:44.000 018 -2014.51 581.13 -69174.45 88888.00 2024-01-18 19:32:45.000 018 -2014.51 581.04 -69174.36 88888.00 2024-01-18 19:32:46.000 018 -2014.50 580.91 -69174.26 88888.00 2024-01-18 19:32:47.000 018 -2014.46 580.77 -69174.20 88888.00 2024-01-18 19:32:48.000 018 -2014.42 580.64 -69174.16 88888.00 2024-01-18 19:32:49.000 018 -2014.42 580.47 -69174.05 88888.00 2024-01-18 19:32:50.000 018 -2014.42 580.37 -69173.95 69139.14 2024-01-18 19:32:51.000 018 -2014.48 580.23 -69173.83 88888.00 2024-01-18 19:32:52.000 018 -2014.50 580.05 -69173.78 88888.00 2024-01-18 19:32:53.000 018 -2014.50 579.96 -69173.68 88888.00 2024-01-18 19:32:54.000 018 -2014.45 579.87 -69173.71 88888.00 2024-01-18 19:32:55.000 018 -2014.43 579.82 -69173.61 88888.00 2024-01-18 19:32:56.000 018 -2014.40 579.72 -69173.52 88888.00 2024-01-18 19:32:57.000 018 -2014.43 579.58 -69173.45 88888.00 2024-01-18 19:32:58.000 018 -2014.46 579.52 -69173.30 88888.00 2024-01-18 19:32:59.000 018 -2014.49 579.39 -69173.22 88888.00 2024-01-18 19:33:00.000 018 -2014.51 579.30 -69173.17 69138.38 2024-01-18 19:33:01.000 018 -2014.53 579.28 -69173.09 88888.00 2024-01-18 19:33:02.000 018 -2014.59 579.16 -69173.04 88888.00 2024-01-18 19:33:03.000 018 -2014.63 579.06 -69172.95 88888.00 2024-01-18 19:33:04.000 018 -2014.64 578.99 -69172.81 88888.00 2024-01-18 19:33:05.000 018 -2014.72 578.91 -69172.80 88888.00 2024-01-18 19:33:06.000 018 -2014.76 578.88 -69172.73 88888.00 2024-01-18 19:33:07.000 018 -2014.81 578.88 -69172.61 88888.00 2024-01-18 19:33:08.000 018 -2014.91 578.84 -69172.54 88888.00 2024-01-18 19:33:09.000 018 -2014.97 578.80 -69172.49 88888.00 2024-01-18 19:33:10.000 018 -2015.03 578.77 -69172.31 69137.52 2024-01-18 19:33:11.000 018 -2015.12 578.69 -69172.22 88888.00 2024-01-18 19:33:12.000 018 -2015.19 578.60 -69172.20 88888.00 2024-01-18 19:33:13.000 018 -2015.23 578.54 -69172.08 88888.00 2024-01-18 19:33:14.000 018 -2015.34 578.48 -69171.99 88888.00 2024-01-18 19:33:15.000 018 -2015.40 578.46 -69171.86 88888.00 2024-01-18 19:33:16.000 018 -2015.49 578.39 -69171.74 88888.00 2024-01-18 19:33:17.000 018 -2015.58 578.34 -69171.59 88888.00 2024-01-18 19:33:18.000 018 -2015.69 578.29 -69171.47 88888.00 2024-01-18 19:33:19.000 018 -2015.75 578.26 -69171.29 88888.00 2024-01-18 19:33:20.000 018 -2015.88 578.17 -69171.20 69136.65 2024-01-18 19:33:21.000 018 -2015.92 578.18 -69171.21 88888.00 2024-01-18 19:33:22.000 018 -2015.96 578.21 -69171.24 88888.00 2024-01-18 19:33:23.000 018 -2016.04 578.24 -69171.20 88888.00 2024-01-18 19:33:24.000 018 -2016.10 578.25 -69171.23 88888.00 2024-01-18 19:33:25.000 018 -2016.14 578.25 -69171.25 88888.00 2024-01-18 19:33:26.000 018 -2016.23 578.27 -69171.16 88888.00 2024-01-18 19:33:27.000 018 -2016.26 578.26 -69171.24 88888.00 2024-01-18 19:33:28.000 018 -2016.35 578.22 -69171.22 88888.00 2024-01-18 19:33:29.000 018 -2016.36 578.23 -69171.24 88888.00 2024-01-18 19:33:30.000 018 -2016.39 578.22 -69171.27 69136.00 2024-01-18 19:33:31.000 018 -2016.39 578.21 -69171.31 88888.00 2024-01-18 19:33:32.000 018 -2016.42 578.20 -69171.51 88888.00 2024-01-18 19:33:33.000 018 -2016.40 578.16 -69171.50 88888.00 2024-01-18 19:33:34.000 018 -2016.44 578.18 -69171.54 88888.00 2024-01-18 19:33:35.000 018 -2016.50 578.12 -69171.58 88888.00 2024-01-18 19:33:36.000 018 -2016.49 578.16 -69171.54 88888.00 2024-01-18 19:33:37.000 018 -2016.57 578.10 -69171.53 88888.00 2024-01-18 19:33:38.000 018 -2016.62 578.07 -69171.47 88888.00 2024-01-18 19:33:39.000 018 -2016.62 578.08 -69171.39 88888.00 2024-01-18 19:33:40.000 018 -2016.70 578.02 -69171.38 69136.33 2024-01-18 19:33:41.000 018 -2016.76 578.03 -69171.37 88888.00 2024-01-18 19:33:42.000 018 -2016.83 577.99 -69171.44 88888.00 2024-01-18 19:33:43.000 018 -2016.83 577.99 -69171.45 88888.00 2024-01-18 19:33:44.000 018 -2016.84 577.96 -69171.41 88888.00 2024-01-18 19:33:45.000 018 -2016.93 578.01 -69171.33 88888.00 2024-01-18 19:33:46.000 018 -2017.02 578.02 -69171.28 88888.00 2024-01-18 19:33:47.000 018 -2017.04 578.00 -69171.22 88888.00 2024-01-18 19:33:48.000 018 -2017.08 577.96 -69171.18 88888.00 2024-01-18 19:33:49.000 018 -2017.14 577.92 -69171.22 88888.00 2024-01-18 19:33:50.000 018 -2017.24 577.86 -69171.13 69136.19 2024-01-18 19:33:51.000 018 -2017.28 577.88 -69171.01 88888.00 2024-01-18 19:33:52.000 018 -2017.35 577.85 -69170.92 88888.00 2024-01-18 19:33:53.000 018 -2017.45 577.82 -69170.87 88888.00 2024-01-18 19:33:54.000 018 -2017.48 577.85 -69170.80 88888.00 2024-01-18 19:33:55.000 018 -2017.59 577.83 -69170.86 88888.00 2024-01-18 19:33:56.000 018 -2017.67 577.82 -69170.79 88888.00 2024-01-18 19:33:57.000 018 -2017.65 577.83 -69170.77 88888.00 2024-01-18 19:33:58.000 018 -2017.73 577.84 -69170.70 88888.00 2024-01-18 19:33:59.000 018 -2017.78 577.80 -69170.63 88888.00 2024-01-18 19:34:00.000 018 -2017.81 577.83 -69170.62 69135.71 2024-01-18 19:34:01.000 018 -2017.80 577.80 -69170.63 88888.00 2024-01-18 19:34:02.000 018 -2017.84 577.76 -69170.69 88888.00 2024-01-18 19:34:03.000 018 -2017.89 577.71 -69170.72 88888.00 2024-01-18 19:34:04.000 018 -2017.86 577.74 -69170.74 88888.00 2024-01-18 19:34:05.000 018 -2017.89 577.71 -69170.81 88888.00 2024-01-18 19:34:06.000 018 -2017.91 577.71 -69170.82 88888.00 2024-01-18 19:34:07.000 018 -2017.96 577.66 -69170.86 88888.00 2024-01-18 19:34:08.000 018 -2017.93 577.66 -69170.88 88888.00 2024-01-18 19:34:09.000 018 -2017.90 577.63 -69170.97 88888.00 2024-01-18 19:34:10.000 018 -2017.91 577.62 -69170.97 69135.63 2024-01-18 19:34:11.000 018 -2017.87 577.61 -69170.90 88888.00 2024-01-18 19:34:12.000 018 -2017.89 577.50 -69170.96 88888.00 2024-01-18 19:34:13.000 018 -2017.87 577.48 -69170.99 88888.00 2024-01-18 19:34:14.000 018 -2017.87 577.47 -69170.93 88888.00 2024-01-18 19:34:15.000 018 -2017.86 577.43 -69170.94 88888.00 2024-01-18 19:34:16.000 018 -2017.85 577.41 -69170.98 88888.00 2024-01-18 19:34:17.000 018 -2017.84 577.37 -69171.03 88888.00 2024-01-18 19:34:18.000 018 -2017.83 577.34 -69171.05 88888.00 2024-01-18 19:34:19.000 018 -2017.83 577.28 -69171.05 88888.00 2024-01-18 19:34:20.000 018 -2017.82 577.26 -69171.02 69135.78 2024-01-18 19:34:21.000 018 -2017.81 577.20 -69171.01 88888.00 2024-01-18 19:34:22.000 018 -2017.85 577.17 -69171.02 88888.00 2024-01-18 19:34:23.000 018 -2017.87 577.09 -69170.97 88888.00 2024-01-18 19:34:24.000 018 -2017.85 577.10 -69171.01 88888.00 2024-01-18 19:34:25.000 018 -2017.82 577.11 -69171.00 88888.00 2024-01-18 19:34:26.000 018 -2017.86 577.08 -69171.01 88888.00 2024-01-18 19:34:27.000 018 -2017.82 577.10 -69171.01 88888.00 2024-01-18 19:34:28.000 018 -2017.86 577.08 -69171.08 88888.00 2024-01-18 19:34:29.000 018 -2017.81 577.05 -69171.18 88888.00 2024-01-18 19:34:30.000 018 -2017.82 577.03 -69171.19 69135.80 2024-01-18 19:34:31.000 018 -2017.82 577.03 -69171.19 88888.00 2024-01-18 19:34:32.000 018 -2017.85 576.95 -69171.29 88888.00 2024-01-18 19:34:33.000 018 -2017.79 576.92 -69171.36 88888.00 2024-01-18 19:34:34.000 018 -2017.71 576.90 -69171.40 88888.00 2024-01-18 19:34:35.000 018 -2017.69 576.83 -69171.46 88888.00 2024-01-18 19:34:36.000 018 -2017.62 576.81 -69171.42 88888.00 2024-01-18 19:34:37.000 018 -2017.69 576.72 -69171.39 88888.00 2024-01-18 19:34:38.000 018 -2017.68 576.67 -69171.38 88888.00 2024-01-18 19:34:39.000 018 -2017.63 576.66 -69171.43 88888.00 2024-01-18 19:34:40.000 018 -2017.57 576.64 -69171.53 69136.23 2024-01-18 19:34:41.000 018 -2017.50 576.62 -69171.58 88888.00 2024-01-18 19:34:42.000 018 -2017.47 576.54 -69171.75 88888.00 2024-01-18 19:34:43.000 018 -2017.44 576.53 -69171.71 88888.00 2024-01-18 19:34:44.000 018 -2017.46 576.49 -69171.73 88888.00 2024-01-18 19:34:45.000 018 -2017.40 576.45 -69171.76 88888.00 2024-01-18 19:34:46.000 018 -2017.41 576.39 -69171.80 88888.00 2024-01-18 19:34:47.000 018 -2017.38 576.36 -69171.83 88888.00 2024-01-18 19:34:48.000 018 -2017.42 576.32 -69171.80 88888.00 2024-01-18 19:34:49.000 018 -2017.37 576.29 -69171.85 88888.00 2024-01-18 19:34:50.000 018 -2017.33 576.28 -69171.86 69136.56 2024-01-18 19:34:51.000 018 -2017.31 576.27 -69171.88 88888.00 2024-01-18 19:34:52.000 018 -2017.31 576.22 -69171.90 88888.00 2024-01-18 19:34:53.000 018 -2017.33 576.16 -69171.91 88888.00 2024-01-18 19:34:54.000 018 -2017.26 576.16 -69171.81 88888.00 2024-01-18 19:34:55.000 018 -2017.25 576.12 -69171.97 88888.00 2024-01-18 19:34:56.000 018 -2017.27 576.11 -69172.06 88888.00 2024-01-18 19:34:57.000 018 -2017.27 576.07 -69172.01 88888.00 2024-01-18 19:34:58.000 018 -2017.25 576.07 -69172.10 88888.00 2024-01-18 19:34:59.000 018 -2017.22 576.03 -69172.20 88888.00 2024-01-18 19:35:00.000 018 -2017.21 576.03 -69172.27 69136.63 2024-01-18 19:35:01.000 018 -2017.15 576.03 -69172.33 88888.00 2024-01-18 19:35:02.000 018 -2017.16 575.96 -69172.30 88888.00 2024-01-18 19:35:03.000 018 -2017.10 575.97 -69172.51 88888.00 2024-01-18 19:35:04.000 018 -2017.06 575.88 -69172.60 88888.00 2024-01-18 19:35:05.000 018 -2017.09 575.87 -69172.64 88888.00 2024-01-18 19:35:06.000 018 -2017.08 575.87 -69172.65 88888.00 2024-01-18 19:35:07.000 018 -2017.07 575.87 -69172.75 88888.00 2024-01-18 19:35:08.000 018 -2017.01 575.84 -69172.79 88888.00 2024-01-18 19:35:09.000 018 -2017.02 575.77 -69172.83 88888.00 2024-01-18 19:35:10.000 018 -2017.02 575.74 -69172.89 69137.45 2024-01-18 19:35:11.000 018 -2016.99 575.73 -69172.92 88888.00 2024-01-18 19:35:12.000 018 -2016.95 575.68 -69172.96 88888.00 2024-01-18 19:35:13.000 018 -2016.92 575.67 -69172.95 88888.00 2024-01-18 19:35:14.000 018 -2016.98 575.61 -69173.00 88888.00 2024-01-18 19:35:15.000 018 -2016.94 575.57 -69173.07 88888.00 2024-01-18 19:35:16.000 018 -2016.97 575.55 -69173.18 88888.00 2024-01-18 19:35:17.000 018 -2016.91 575.55 -69173.15 88888.00 2024-01-18 19:35:18.000 018 -2016.93 575.54 -69173.20 88888.00 2024-01-18 19:35:19.000 018 -2016.92 575.60 -69173.28 88888.00 2024-01-18 19:35:20.000 018 -2016.87 575.60 -69173.37 69137.76 2024-01-18 19:35:21.000 018 -2016.89 575.51 -69173.38 88888.00 2024-01-18 19:35:22.000 018 -2016.93 575.49 -69173.45 88888.00 2024-01-18 19:35:23.000 018 -2016.90 575.51 -69173.47 88888.00 2024-01-18 19:35:24.000 018 -2016.92 575.52 -69173.55 88888.00 2024-01-18 19:35:25.000 018 -2017.14 575.55 -69173.61 88888.00 2024-01-18 19:35:26.000 018 -2016.92 575.54 -69173.72 88888.00 2024-01-18 19:35:27.000 018 -2016.95 575.55 -69173.71 88888.00 2024-01-18 19:35:28.000 018 -2017.00 575.58 -69173.78 88888.00 2024-01-18 19:35:29.000 018 -2016.99 575.59 -69173.88 88888.00 2024-01-18 19:35:30.000 018 -2016.97 575.64 -69173.99 69138.35 2024-01-18 19:35:31.000 018 -2017.00 575.68 -69174.05 88888.00 2024-01-18 19:35:32.000 018 -2017.17 575.63 -69174.06 88888.00 2024-01-18 19:35:33.000 018 -2017.07 575.62 -69174.14 88888.00 2024-01-18 19:35:34.000 018 -2017.09 575.66 -69174.15 88888.00 2024-01-18 19:35:35.000 018 -2017.10 575.69 -69174.09 88888.00 2024-01-18 19:35:36.000 018 -2017.16 575.63 -69174.21 88888.00 2024-01-18 19:35:37.000 018 -2017.18 575.68 -69174.17 88888.00 2024-01-18 19:35:38.000 018 -2017.21 575.63 -69174.21 88888.00 2024-01-18 19:35:39.000 018 -2017.24 575.60 -69174.32 88888.00 2024-01-18 19:35:40.000 018 -2017.21 575.62 -69174.36 69138.97 2024-01-18 19:35:41.000 018 -2017.19 575.62 -69174.49 88888.00 2024-01-18 19:35:42.000 018 -2017.17 575.65 -69174.61 88888.00 2024-01-18 19:35:43.000 018 -2017.17 575.68 -69174.73 88888.00 2024-01-18 19:35:44.000 018 -2017.17 575.69 -69174.72 88888.00 2024-01-18 19:35:45.000 018 -2017.20 575.62 -69174.79 88888.00 2024-01-18 19:35:46.000 018 -2017.11 575.68 -69174.81 88888.00 2024-01-18 19:35:47.000 018 -2017.15 575.68 -69174.90 88888.00 2024-01-18 19:35:48.000 018 -2017.19 575.66 -69174.98 88888.00 2024-01-18 19:35:49.000 018 -2017.19 575.66 -69175.03 88888.00 2024-01-18 19:35:50.000 018 -2017.18 575.65 -69175.03 69139.56 2024-01-18 19:35:51.000 018 -2017.20 575.63 -69175.05 88888.00 2024-01-18 19:35:52.000 018 -2017.14 575.57 -69175.04 88888.00 2024-01-18 19:35:53.000 018 -2017.20 575.47 -69175.00 88888.00 2024-01-18 19:35:54.000 018 -2017.22 575.40 -69174.97 88888.00 2024-01-18 19:35:55.000 018 -2017.24 575.41 -69174.89 88888.00 2024-01-18 19:35:56.000 018 -2017.27 575.41 -69174.89 88888.00 2024-01-18 19:35:57.000 018 -2017.29 575.40 -69174.94 88888.00 2024-01-18 19:35:58.000 018 -2017.27 575.38 -69174.96 88888.00 2024-01-18 19:35:59.000 018 -2017.27 575.37 -69174.96 88888.00 2024-01-18 19:36:00.000 018 -2017.35 575.33 -69174.94 69139.76 2024-01-18 19:36:01.000 018 -2017.30 575.31 -69174.98 88888.00 2024-01-18 19:36:02.000 018 -2017.29 575.28 -69175.03 88888.00 2024-01-18 19:36:03.000 018 -2017.28 575.32 -69175.01 88888.00 2024-01-18 19:36:04.000 018 -2017.33 575.27 -69174.98 88888.00 2024-01-18 19:36:05.000 018 -2017.35 575.26 -69174.99 88888.00 2024-01-18 19:36:06.000 018 -2017.35 575.28 -69174.98 88888.00 2024-01-18 19:36:07.000 018 -2017.37 575.30 -69174.99 88888.00 2024-01-18 19:36:08.000 018 -2017.36 575.35 -69175.04 88888.00 2024-01-18 19:36:09.000 018 -2017.35 575.35 -69175.12 88888.00 2024-01-18 19:36:10.000 018 -2017.34 575.39 -69175.16 69139.76 2024-01-18 19:36:11.000 018 -2017.37 575.38 -69175.18 88888.00 2024-01-18 19:36:12.000 018 -2017.38 575.35 -69175.16 88888.00 2024-01-18 19:36:13.000 018 -2017.37 575.33 -69175.16 88888.00 2024-01-18 19:36:14.000 018 -2017.40 575.35 -69175.19 88888.00 2024-01-18 19:36:15.000 018 -2017.41 575.39 -69175.29 88888.00 2024-01-18 19:36:16.000 018 -2017.43 575.39 -69175.42 88888.00 2024-01-18 19:36:17.000 018 -2017.43 575.41 -69175.47 88888.00 2024-01-18 19:36:18.000 018 -2017.45 575.42 -69175.46 88888.00 2024-01-18 19:36:19.000 018 -2017.43 575.47 -69175.51 88888.00 2024-01-18 19:36:20.000 018 -2017.41 575.48 -69175.58 69140.06 2024-01-18 19:36:21.000 018 -2017.43 575.49 -69175.57 88888.00 2024-01-18 19:36:22.000 018 -2017.45 575.43 -69175.62 88888.00 2024-01-18 19:36:23.000 018 -2017.42 575.47 -69175.56 88888.00 2024-01-18 19:36:24.000 018 -2017.45 575.51 -69175.62 88888.00 2024-01-18 19:36:25.000 018 -2017.49 575.50 -69175.66 88888.00 2024-01-18 19:36:26.000 018 -2017.49 575.56 -69175.68 88888.00 2024-01-18 19:36:27.000 018 -2017.54 575.55 -69175.62 88888.00 2024-01-18 19:36:28.000 018 -2017.60 575.55 -69175.63 88888.00 2024-01-18 19:36:29.000 018 -2017.65 575.55 -69175.68 88888.00 2024-01-18 19:36:30.000 018 -2017.62 575.57 -69175.67 69140.45 2024-01-18 19:36:31.000 018 -2017.69 575.62 -69175.72 88888.00 2024-01-18 19:36:32.000 018 -2017.72 575.63 -69175.69 88888.00 2024-01-18 19:36:33.000 018 -2017.74 575.62 -69175.62 88888.00 2024-01-18 19:36:34.000 018 -2017.77 575.64 -69175.62 88888.00 2024-01-18 19:36:35.000 018 -2017.82 575.65 -69175.63 88888.00 2024-01-18 19:36:36.000 018 -2017.89 575.66 -69175.60 88888.00 2024-01-18 19:36:37.000 018 -2017.95 575.67 -69175.56 88888.00 2024-01-18 19:36:38.000 018 -2018.00 575.68 -69175.58 88888.00 2024-01-18 19:36:39.000 018 -2018.04 575.69 -69175.61 88888.00 2024-01-18 19:36:40.000 018 -2018.11 575.68 -69175.60 69140.53 2024-01-18 19:36:41.000 018 -2018.13 575.73 -69175.55 88888.00 2024-01-18 19:36:42.000 018 -2018.16 575.74 -69175.62 88888.00 2024-01-18 19:36:43.000 018 -2018.18 575.77 -69175.66 88888.00 2024-01-18 19:36:44.000 018 -2018.21 575.81 -69175.61 88888.00 2024-01-18 19:36:45.000 018 -2018.28 575.86 -69175.64 88888.00 2024-01-18 19:36:46.000 018 -2018.29 575.94 -69175.70 88888.00 2024-01-18 19:36:47.000 018 -2018.32 575.98 -69175.76 88888.00 2024-01-18 19:36:48.000 018 -2018.34 576.02 -69175.79 88888.00 2024-01-18 19:36:49.000 018 -2018.33 576.06 -69175.86 88888.00 2024-01-18 19:36:50.000 018 -2018.35 576.05 -69175.97 69140.51 2024-01-18 19:36:51.000 018 -2018.40 576.09 -69176.00 88888.00 2024-01-18 19:36:52.000 018 -2018.41 576.13 -69176.00 88888.00 2024-01-18 19:36:53.000 018 -2018.43 576.10 -69176.01 88888.00 2024-01-18 19:36:54.000 018 -2018.42 576.10 -69176.09 88888.00 2024-01-18 19:36:55.000 018 -2018.41 576.15 -69176.17 88888.00 2024-01-18 19:36:56.000 018 -2018.38 576.19 -69176.19 88888.00 2024-01-18 19:36:57.000 018 -2018.42 576.20 -69176.26 88888.00 2024-01-18 19:36:58.000 018 -2018.38 576.24 -69176.31 88888.00 2024-01-18 19:36:59.000 018 -2018.43 576.28 -69176.38 88888.00 2024-01-18 19:37:00.000 018 -2018.40 576.34 -69176.36 69141.01 2024-01-18 19:37:01.000 018 -2018.42 576.36 -69176.44 88888.00 2024-01-18 19:37:02.000 018 -2018.39 576.42 -69176.52 88888.00 2024-01-18 19:37:03.000 018 -2018.34 576.43 -69176.62 88888.00 2024-01-18 19:37:04.000 018 -2018.33 576.51 -69176.71 88888.00 2024-01-18 19:37:05.000 018 -2018.39 576.52 -69176.86 88888.00 2024-01-18 19:37:06.000 018 -2018.29 576.63 -69176.91 88888.00 2024-01-18 19:37:07.000 018 -2018.27 576.66 -69177.01 88888.00 2024-01-18 19:37:08.000 018 -2018.23 576.73 -69177.12 88888.00 2024-01-18 19:37:09.000 018 -2018.22 576.77 -69177.23 88888.00 2024-01-18 19:37:10.000 018 -2018.21 576.78 -69177.34 69141.66 2024-01-18 19:37:11.000 018 -2018.22 576.82 -69177.41 88888.00 2024-01-18 19:37:12.000 018 -2018.16 576.80 -69177.48 88888.00 2024-01-18 19:37:13.000 018 -2018.17 576.81 -69177.58 88888.00 2024-01-18 19:37:14.000 018 -2018.09 576.85 -69177.56 88888.00 2024-01-18 19:37:15.000 018 -2018.12 576.81 -69177.67 88888.00 2024-01-18 19:37:16.000 018 -2018.12 576.81 -69177.64 88888.00 2024-01-18 19:37:17.000 018 -2018.07 576.88 -69177.69 88888.00 2024-01-18 19:37:18.000 018 -2018.03 576.82 -69177.70 88888.00 2024-01-18 19:37:19.000 018 -2018.01 576.76 -69177.73 88888.00 2024-01-18 19:37:20.000 018 -2017.95 576.79 -69177.73 69142.46 2024-01-18 19:37:21.000 018 -2017.93 576.73 -69177.80 88888.00 2024-01-18 19:37:22.000 018 -2017.87 576.71 -69177.76 88888.00 2024-01-18 19:37:23.000 018 -2017.83 576.60 -69177.69 88888.00 2024-01-18 19:37:24.000 018 -2017.84 576.53 -69177.72 88888.00 2024-01-18 19:37:25.000 018 -2017.77 576.49 -69177.72 88888.00 2024-01-18 19:37:26.000 018 -2017.73 576.47 -69177.74 88888.00 2024-01-18 19:37:27.000 018 -2017.66 576.41 -69177.77 88888.00 2024-01-18 19:37:28.000 018 -2017.59 576.37 -69177.77 88888.00 2024-01-18 19:37:29.000 018 -2017.52 576.29 -69177.78 88888.00 2024-01-18 19:37:30.000 018 -2017.53 576.24 -69177.75 69142.57 2024-01-18 19:37:31.000 018 -2017.45 576.18 -69177.74 88888.00 2024-01-18 19:37:32.000 018 -2017.42 576.14 -69177.78 88888.00 2024-01-18 19:37:33.000 018 -2017.37 576.07 -69177.81 88888.00 2024-01-18 19:37:34.000 018 -2017.30 576.03 -69177.86 88888.00 2024-01-18 19:37:35.000 018 -2017.25 575.98 -69177.91 88888.00 2024-01-18 19:37:36.000 018 -2017.20 575.97 -69177.92 88888.00 2024-01-18 19:37:37.000 018 -2017.19 575.89 -69177.89 88888.00 2024-01-18 19:37:38.000 018 -2017.13 575.77 -69177.93 88888.00 2024-01-18 19:37:39.000 018 -2017.03 575.74 -69177.92 88888.00 2024-01-18 19:37:40.000 018 -2016.96 575.63 -69177.95 69142.81 2024-01-18 19:37:41.000 018 -2016.92 575.47 -69177.98 88888.00 2024-01-18 19:37:42.000 018 -2016.83 575.41 -69178.04 88888.00 2024-01-18 19:37:43.000 018 -2016.78 575.27 -69178.14 88888.00 2024-01-18 19:37:44.000 018 -2016.62 575.26 -69178.22 88888.00 2024-01-18 19:37:45.000 018 -2016.52 575.20 -69178.30 88888.00 2024-01-18 19:37:46.000 018 -2016.41 575.12 -69178.38 88888.00 2024-01-18 19:37:47.000 018 -2016.36 575.03 -69178.43 88888.00 2024-01-18 19:37:48.000 018 -2016.27 574.98 -69178.50 88888.00 2024-01-18 19:37:49.000 018 -2016.23 574.95 -69178.53 88888.00 2024-01-18 19:37:50.000 018 -2016.16 574.89 -69178.68 69143.08 2024-01-18 19:37:51.000 018 -2016.10 574.90 -69178.81 88888.00 2024-01-18 19:37:52.000 018 -2015.98 574.89 -69178.93 88888.00 2024-01-18 19:37:53.000 018 -2015.90 574.85 -69179.10 88888.00 2024-01-18 19:37:54.000 018 -2015.81 574.85 -69179.24 88888.00 2024-01-18 19:37:55.000 018 -2015.77 574.82 -69179.44 88888.00 2024-01-18 19:37:56.000 018 -2015.64 574.85 -69179.46 88888.00 2024-01-18 19:37:57.000 018 -2015.57 574.82 -69179.60 88888.00 2024-01-18 19:37:58.000 018 -2015.55 574.80 -69179.68 88888.00 2024-01-18 19:37:59.000 018 -2015.51 574.76 -69179.78 88888.00 2024-01-18 19:38:00.000 018 -2015.44 574.77 -69179.85 69144.17 2024-01-18 19:38:01.000 018 -2015.39 574.70 -69180.01 88888.00 2024-01-18 19:38:02.000 018 -2015.41 574.70 -69180.13 88888.00 2024-01-18 19:38:03.000 018 -2015.31 574.72 -69180.10 88888.00 2024-01-18 19:38:04.000 018 -2015.28 574.72 -69180.17 88888.00 2024-01-18 19:38:05.000 018 -2015.23 574.78 -69180.29 88888.00 2024-01-18 19:38:06.000 018 -2015.24 574.78 -69180.41 88888.00 2024-01-18 19:38:07.000 018 -2015.19 574.73 -69180.51 88888.00 2024-01-18 19:38:08.000 018 -2015.13 574.75 -69180.68 88888.00 2024-01-18 19:38:09.000 018 -2015.10 574.75 -69180.87 88888.00 2024-01-18 19:38:10.000 018 -2015.02 574.76 -69180.89 69145.12 2024-01-18 19:38:11.000 018 -2015.03 574.70 -69180.91 88888.00 2024-01-18 19:38:12.000 018 -2015.02 574.66 -69180.99 88888.00 2024-01-18 19:38:13.000 018 -2014.93 574.54 -69181.02 88888.00 2024-01-18 19:38:14.000 018 -2014.89 574.64 -69181.08 88888.00 2024-01-18 19:38:15.000 018 -2014.81 574.68 -69181.17 88888.00 2024-01-18 19:38:16.000 018 -2014.83 574.68 -69181.21 88888.00 2024-01-18 19:38:17.000 018 -2014.82 574.67 -69181.30 88888.00 2024-01-18 19:38:18.000 018 -2014.81 574.66 -69181.36 88888.00 2024-01-18 19:38:19.000 018 -2014.82 574.68 -69181.36 88888.00 2024-01-18 19:38:20.000 018 -2014.88 574.69 -69181.49 69145.97 2024-01-18 19:38:21.000 018 -2014.79 574.80 -69181.58 88888.00 2024-01-18 19:38:22.000 018 -2014.83 574.82 -69181.68 88888.00 2024-01-18 19:38:23.000 018 -2014.82 574.90 -69181.68 88888.00 2024-01-18 19:38:24.000 018 -2014.85 574.94 -69181.76 88888.00 2024-01-18 19:38:25.000 018 -2014.85 574.94 -69181.85 88888.00 2024-01-18 19:38:26.000 018 -2014.85 575.02 -69181.87 88888.00 2024-01-18 19:38:27.000 018 -2014.84 575.05 -69181.89 88888.00 2024-01-18 19:38:28.000 018 -2014.89 575.11 -69181.96 88888.00 2024-01-18 19:38:29.000 018 -2014.93 575.19 -69181.98 88888.00 2024-01-18 19:38:30.000 018 -2015.00 575.23 -69182.00 69146.61 2024-01-18 19:38:31.000 018 -2015.04 575.26 -69182.06 88888.00 2024-01-18 19:38:32.000 018 -2015.10 575.27 -69182.16 88888.00 2024-01-18 19:38:33.000 018 -2015.11 575.28 -69182.23 88888.00 2024-01-18 19:38:34.000 018 -2015.11 575.31 -69182.34 88888.00 2024-01-18 19:38:35.000 018 -2015.12 575.37 -69182.42 88888.00 2024-01-18 19:38:36.000 018 -2015.13 575.37 -69182.49 88888.00 2024-01-18 19:38:37.000 018 -2015.11 575.39 -69182.38 88888.00 2024-01-18 19:38:38.000 018 -2015.17 575.32 -69182.52 88888.00 2024-01-18 19:38:39.000 018 -2015.09 575.35 -69182.51 88888.00 2024-01-18 19:38:40.000 018 -2015.13 575.29 -69182.49 69147.29 2024-01-18 19:38:41.000 018 -2015.14 575.26 -69182.39 88888.00 2024-01-18 19:38:42.000 018 -2015.14 575.15 -69182.38 88888.00 2024-01-18 19:38:43.000 018 -2015.15 575.06 -69182.49 88888.00 2024-01-18 19:38:44.000 018 -2015.16 575.03 -69182.29 88888.00 2024-01-18 19:38:45.000 018 -2015.18 575.01 -69182.11 88888.00 2024-01-18 19:38:46.000 018 -2015.20 574.88 -69182.02 88888.00 2024-01-18 19:38:47.000 018 -2015.21 574.80 -69181.98 88888.00 2024-01-18 19:38:48.000 018 -2015.20 574.78 -69181.83 88888.00 2024-01-18 19:38:49.000 018 -2015.26 574.64 -69181.77 88888.00 2024-01-18 19:38:50.000 018 -2015.33 574.59 -69181.66 69147.00 2024-01-18 19:38:51.000 018 -2015.33 574.54 -69181.57 88888.00 2024-01-18 19:38:52.000 018 -2015.32 574.53 -69181.52 88888.00 2024-01-18 19:38:53.000 018 -2015.33 574.54 -69181.51 88888.00 2024-01-18 19:38:54.000 018 -2015.31 574.55 -69181.54 88888.00 2024-01-18 19:38:55.000 018 -2015.37 574.54 -69181.62 88888.00 2024-01-18 19:38:56.000 018 -2015.38 574.56 -69181.59 88888.00 2024-01-18 19:38:57.000 018 -2015.42 574.52 -69181.60 88888.00 2024-01-18 19:38:58.000 018 -2015.45 574.55 -69181.65 88888.00 2024-01-18 19:38:59.000 018 -2015.48 574.59 -69181.61 88888.00 2024-01-18 19:39:00.000 018 -2015.54 574.62 -69181.62 69146.46 2024-01-18 19:39:01.000 018 -2015.53 574.59 -69181.68 88888.00 2024-01-18 19:39:02.000 018 -2015.50 574.63 -69181.80 88888.00 2024-01-18 19:39:03.000 018 -2015.48 574.66 -69181.78 88888.00 2024-01-18 19:39:04.000 018 -2015.50 574.66 -69181.79 88888.00 2024-01-18 19:39:05.000 018 -2015.47 574.72 -69181.76 88888.00 2024-01-18 19:39:06.000 018 -2015.52 574.71 -69181.81 88888.00 2024-01-18 19:39:07.000 018 -2015.55 574.66 -69181.89 88888.00 2024-01-18 19:39:08.000 018 -2015.54 574.73 -69181.89 88888.00 2024-01-18 19:39:09.000 018 -2015.54 574.72 -69181.95 88888.00 2024-01-18 19:39:10.000 018 -2015.53 574.70 -69181.98 69146.65 2024-01-18 19:39:11.000 018 -2015.54 574.71 -69182.05 88888.00 2024-01-18 19:39:12.000 018 -2015.52 574.70 -69182.16 88888.00 2024-01-18 19:39:13.000 018 -2015.51 574.65 -69182.17 88888.00 2024-01-18 19:39:14.000 018 -2015.52 574.65 -69182.06 88888.00 2024-01-18 19:39:15.000 018 -2015.53 574.62 -69182.15 88888.00 2024-01-18 19:39:16.000 018 -2015.59 574.47 -69182.25 88888.00 2024-01-18 19:39:17.000 018 -2015.42 574.59 -69182.34 88888.00 2024-01-18 19:39:18.000 018 -2015.41 574.54 -69182.34 88888.00 2024-01-18 19:39:19.000 018 -2015.39 574.49 -69182.31 88888.00 2024-01-18 19:39:20.000 018 -2015.38 574.41 -69182.35 69146.96 2024-01-18 19:39:21.000 018 -2015.28 574.38 -69182.39 88888.00 2024-01-18 19:39:22.000 018 -2015.22 574.31 -69182.49 88888.00 2024-01-18 19:39:23.000 018 -2015.18 574.30 -69182.55 88888.00 2024-01-18 19:39:24.000 018 -2015.15 574.31 -69182.59 88888.00 2024-01-18 19:39:25.000 018 -2015.13 574.26 -69182.55 88888.00 2024-01-18 19:39:26.000 018 -2015.13 574.12 -69182.63 88888.00 2024-01-18 19:39:27.000 018 -2015.10 574.15 -69182.57 88888.00 2024-01-18 19:39:28.000 018 -2015.06 574.17 -69182.52 88888.00 2024-01-18 19:39:29.000 018 -2015.10 574.16 -69182.49 88888.00 2024-01-18 19:39:30.000 018 -2015.09 574.13 -69182.59 69147.45 2024-01-18 19:39:31.000 018 -2015.02 574.20 -69182.62 88888.00 2024-01-18 19:39:32.000 018 -2014.97 574.17 -69182.74 88888.00 2024-01-18 19:39:33.000 018 -2014.95 574.17 -69182.76 88888.00 2024-01-18 19:39:34.000 018 -2014.93 574.19 -69182.82 88888.00 2024-01-18 19:39:35.000 018 -2014.91 574.21 -69182.93 88888.00 2024-01-18 19:39:36.000 018 -2014.83 574.20 -69183.08 88888.00 2024-01-18 19:39:37.000 018 -2014.75 574.18 -69183.14 88888.00 2024-01-18 19:39:38.000 018 -2014.73 574.19 -69183.18 88888.00 2024-01-18 19:39:39.000 018 -2014.65 574.17 -69183.33 88888.00 2024-01-18 19:39:40.000 018 -2014.59 574.17 -69183.44 69147.69 2024-01-18 19:39:41.000 018 -2014.52 574.19 -69183.58 88888.00 2024-01-18 19:39:42.000 018 -2014.43 574.20 -69183.69 88888.00 2024-01-18 19:39:43.000 018 -2014.41 574.25 -69183.81 88888.00 2024-01-18 19:39:44.000 018 -2014.36 574.31 -69183.88 88888.00 2024-01-18 19:39:45.000 018 -2014.33 574.36 -69184.05 88888.00 2024-01-18 19:39:46.000 018 -2014.22 574.40 -69184.23 88888.00 2024-01-18 19:39:47.000 018 -2014.15 574.47 -69184.40 88888.00 2024-01-18 19:39:48.000 018 -2014.12 574.57 -69184.54 88888.00 2024-01-18 19:39:49.000 018 -2014.08 574.59 -69184.77 88888.00 2024-01-18 19:39:50.000 018 -2014.00 574.75 -69185.05 69148.82 2024-01-18 19:39:51.000 018 -2013.91 574.82 -69185.33 88888.00 2024-01-18 19:39:52.000 018 -2013.82 574.87 -69185.50 88888.00 2024-01-18 19:39:53.000 018 -2013.78 574.87 -69185.64 88888.00 2024-01-18 19:39:54.000 018 -2013.71 574.91 -69185.70 88888.00 2024-01-18 19:39:55.000 018 -2013.70 574.91 -69185.85 88888.00 2024-01-18 19:39:56.000 018 -2013.57 575.01 -69186.01 88888.00 2024-01-18 19:39:57.000 018 -2013.52 575.05 -69186.12 88888.00 2024-01-18 19:39:58.000 018 -2013.48 575.01 -69186.25 88888.00 2024-01-18 19:39:59.000 018 -2013.45 575.10 -69186.32 88888.00 2024-01-18 19:40:00.000 018 -2013.44 575.09 -69186.42 69150.62 2024-01-18 19:40:01.000 018 -2013.38 575.15 -69186.46 88888.00 2024-01-18 19:40:02.000 018 -2013.37 575.08 -69186.62 88888.00 2024-01-18 19:40:03.000 018 -2013.30 575.15 -69186.60 88888.00 2024-01-18 19:40:04.000 018 -2013.31 575.13 -69186.67 88888.00 2024-01-18 19:40:05.000 018 -2013.29 575.18 -69186.80 88888.00 2024-01-18 19:40:06.000 018 -2013.24 575.21 -69186.90 88888.00 2024-01-18 19:40:07.000 018 -2013.21 575.24 -69187.05 88888.00 2024-01-18 19:40:08.000 018 -2013.15 575.34 -69187.07 88888.00 2024-01-18 19:40:09.000 018 -2013.17 575.37 -69187.23 88888.00 2024-01-18 19:40:10.000 018 -2013.14 575.43 -69187.39 69151.70 2024-01-18 19:40:11.000 018 -2013.12 575.49 -69187.53 88888.00 2024-01-18 19:40:12.000 018 -2013.07 575.50 -69187.65 88888.00 2024-01-18 19:40:13.000 018 -2013.00 575.58 -69187.72 88888.00 2024-01-18 19:40:14.000 018 -2013.02 575.63 -69187.82 88888.00 2024-01-18 19:40:15.000 018 -2013.02 575.67 -69187.89 88888.00 2024-01-18 19:40:16.000 018 -2013.02 575.75 -69187.94 88888.00 2024-01-18 19:40:17.000 018 -2013.03 575.77 -69187.97 88888.00 2024-01-18 19:40:18.000 018 -2013.00 575.84 -69187.95 88888.00 2024-01-18 19:40:19.000 018 -2013.09 575.84 -69188.05 88888.00 2024-01-18 19:40:20.000 018 -2013.04 575.86 -69188.11 69152.64 2024-01-18 19:40:21.000 018 -2013.08 575.91 -69188.17 88888.00 2024-01-18 19:40:22.000 018 -2013.00 575.92 -69188.24 88888.00 2024-01-18 19:40:23.000 018 -2013.07 575.91 -69188.36 88888.00 2024-01-18 19:40:24.000 018 -2013.07 575.90 -69188.45 88888.00 2024-01-18 19:40:25.000 018 -2012.99 576.01 -69188.46 88888.00 2024-01-18 19:40:26.000 018 -2013.00 576.05 -69188.49 88888.00 2024-01-18 19:40:27.000 018 -2013.02 576.04 -69188.55 88888.00 2024-01-18 19:40:28.000 018 -2013.05 576.03 -69188.62 88888.00 2024-01-18 19:40:29.000 018 -2013.03 576.04 -69188.65 88888.00 2024-01-18 19:40:30.000 018 -2013.05 576.03 -69188.69 69153.36 2024-01-18 19:40:31.000 018 -2013.00 576.12 -69188.80 88888.00 2024-01-18 19:40:32.000 018 -2012.99 576.07 -69188.83 88888.00 2024-01-18 19:40:33.000 018 -2013.00 576.07 -69188.87 88888.00 2024-01-18 19:40:34.000 018 -2012.97 576.08 -69188.91 88888.00 2024-01-18 19:40:35.000 018 -2012.93 576.12 -69188.97 88888.00 2024-01-18 19:40:36.000 018 -2012.95 576.12 -69189.03 88888.00 2024-01-18 19:40:37.000 018 -2012.94 576.14 -69189.07 88888.00 2024-01-18 19:40:38.000 018 -2012.96 576.14 -69189.09 88888.00 2024-01-18 19:40:39.000 018 -2012.91 576.14 -69189.16 88888.00 2024-01-18 19:40:40.000 018 -2012.90 576.15 -69189.20 69153.79 2024-01-18 19:40:41.000 018 -2012.88 576.15 -69189.15 88888.00 2024-01-18 19:40:42.000 018 -2012.91 576.10 -69189.16 88888.00 2024-01-18 19:40:43.000 018 -2012.90 576.07 -69189.12 88888.00 2024-01-18 19:40:44.000 018 -2012.93 576.01 -69189.18 88888.00 2024-01-18 19:40:45.000 018 -2012.91 576.04 -69189.15 88888.00 2024-01-18 19:40:46.000 018 -2012.92 576.06 -69189.19 88888.00 2024-01-18 19:40:47.000 018 -2012.97 576.07 -69189.13 88888.00 2024-01-18 19:40:48.000 018 -2013.03 575.99 -69189.02 88888.00 2024-01-18 19:40:49.000 018 -2013.05 575.95 -69188.90 88888.00 2024-01-18 19:40:50.000 018 -2013.04 575.90 -69188.82 69154.05 2024-01-18 19:40:51.000 018 -2013.08 575.86 -69188.75 88888.00 2024-01-18 19:40:52.000 018 -2013.11 575.80 -69188.72 88888.00 2024-01-18 19:40:53.000 018 -2013.12 575.75 -69188.64 88888.00 2024-01-18 19:40:54.000 018 -2013.15 575.67 -69188.53 88888.00 2024-01-18 19:40:55.000 018 -2013.18 575.64 -69188.44 88888.00 2024-01-18 19:40:56.000 018 -2013.26 575.54 -69188.33 88888.00 2024-01-18 19:40:57.000 018 -2013.26 575.47 -69188.26 88888.00 2024-01-18 19:40:58.000 018 -2013.22 575.43 -69188.13 88888.00 2024-01-18 19:40:59.000 018 -2013.26 575.38 -69187.99 88888.00 2024-01-18 19:41:00.000 018 -2013.35 575.31 -69187.84 69153.35 2024-01-18 19:41:01.000 018 -2013.36 575.24 -69187.68 88888.00 2024-01-18 19:41:02.000 018 -2013.41 575.22 -69187.67 88888.00 2024-01-18 19:41:03.000 018 -2013.45 575.21 -69187.52 88888.00 2024-01-18 19:41:04.000 018 -2013.51 575.19 -69187.36 88888.00 2024-01-18 19:41:05.000 018 -2013.59 575.15 -69187.26 88888.00 2024-01-18 19:41:06.000 018 -2013.68 575.12 -69187.15 88888.00 2024-01-18 19:41:07.000 018 -2013.79 575.07 -69186.95 88888.00 2024-01-18 19:41:08.000 018 -2013.86 575.04 -69186.74 88888.00 2024-01-18 19:41:09.000 018 -2013.98 575.00 -69186.57 88888.00 2024-01-18 19:41:10.000 018 -2014.12 574.94 -69186.43 69152.32 2024-01-18 19:41:11.000 018 -2014.23 574.95 -69186.24 88888.00 2024-01-18 19:41:12.000 018 -2014.38 574.89 -69186.06 88888.00 2024-01-18 19:41:13.000 018 -2014.50 574.94 -69185.81 88888.00 2024-01-18 19:41:14.000 018 -2014.67 574.86 -69185.70 88888.00 2024-01-18 19:41:15.000 018 -2014.72 574.87 -69185.61 88888.00 2024-01-18 19:41:16.000 018 -2014.76 574.88 -69185.45 88888.00 2024-01-18 19:41:17.000 018 -2014.86 574.83 -69185.45 88888.00 2024-01-18 19:41:18.000 018 -2014.91 574.80 -69185.41 88888.00 2024-01-18 19:41:19.000 018 -2014.97 574.76 -69185.40 88888.00 2024-01-18 19:41:20.000 018 -2015.00 574.74 -69185.24 69150.50 2024-01-18 19:41:21.000 018 -2015.04 574.71 -69185.13 88888.00 2024-01-18 19:41:22.000 018 -2015.12 574.62 -69185.04 88888.00 2024-01-18 19:41:23.000 018 -2015.17 574.56 -69184.94 88888.00 2024-01-18 19:41:24.000 018 -2015.19 574.62 -69184.82 88888.00 2024-01-18 19:41:25.000 018 -2015.26 574.47 -69184.78 88888.00 2024-01-18 19:41:26.000 018 -2015.30 574.46 -69184.80 88888.00 2024-01-18 19:41:27.000 018 -2015.30 574.45 -69184.68 88888.00 2024-01-18 19:41:28.000 018 -2015.37 574.37 -69184.59 88888.00 2024-01-18 19:41:29.000 018 -2015.41 574.33 -69184.51 88888.00 2024-01-18 19:41:30.000 018 -2015.41 574.23 -69184.43 69149.72 2024-01-18 19:41:31.000 018 -2015.48 574.29 -69184.26 88888.00 2024-01-18 19:41:32.000 018 -2015.54 574.27 -69184.17 88888.00 2024-01-18 19:41:33.000 018 -2015.63 574.23 -69184.02 88888.00 2024-01-18 19:41:34.000 018 -2015.68 574.23 -69183.97 88888.00 2024-01-18 19:41:35.000 018 -2015.71 574.29 -69183.93 88888.00 2024-01-18 19:41:36.000 018 -2015.81 574.26 -69183.88 88888.00 2024-01-18 19:41:37.000 018 -2015.89 574.24 -69183.70 88888.00 2024-01-18 19:41:38.000 018 -2015.94 574.23 -69183.63 88888.00 2024-01-18 19:41:39.000 018 -2015.99 574.21 -69183.52 88888.00 2024-01-18 19:41:40.000 018 -2016.03 574.16 -69183.46 69148.83 2024-01-18 19:41:41.000 018 -2016.08 574.14 -69183.33 88888.00 2024-01-18 19:41:42.000 018 -2016.12 574.09 -69183.24 88888.00 2024-01-18 19:41:43.000 018 -2016.13 574.04 -69183.13 88888.00 2024-01-18 19:41:44.000 018 -2016.13 574.00 -69183.10 88888.00 2024-01-18 19:41:45.000 018 -2016.15 573.99 -69183.11 88888.00 2024-01-18 19:41:46.000 018 -2016.19 573.93 -69183.01 88888.00 2024-01-18 19:41:47.000 018 -2016.18 573.87 -69182.94 88888.00 2024-01-18 19:41:48.000 018 -2016.20 573.76 -69182.83 88888.00 2024-01-18 19:41:49.000 018 -2016.20 573.73 -69182.76 88888.00 2024-01-18 19:41:50.000 018 -2016.18 573.68 -69182.65 69148.03 2024-01-18 19:41:51.000 018 -2016.18 573.56 -69182.65 88888.00 2024-01-18 19:41:52.000 018 -2016.12 573.52 -69182.60 88888.00 2024-01-18 19:41:53.000 018 -2016.11 573.38 -69182.60 88888.00 2024-01-18 19:41:54.000 018 -2016.10 573.30 -69182.51 88888.00 2024-01-18 19:41:55.000 018 -2016.09 573.26 -69182.46 88888.00 2024-01-18 19:41:56.000 018 -2016.09 573.17 -69182.41 88888.00 2024-01-18 19:41:57.000 018 -2016.08 573.06 -69182.30 88888.00 2024-01-18 19:41:58.000 018 -2016.04 572.98 -69182.21 88888.00 2024-01-18 19:41:59.000 018 -2015.99 572.94 -69182.13 88888.00 2024-01-18 19:42:00.000 018 -2016.00 572.84 -69182.12 69147.39 2024-01-18 19:42:01.000 018 -2016.00 572.79 -69182.11 88888.00 2024-01-18 19:42:02.000 018 -2016.00 572.71 -69182.01 88888.00 2024-01-18 19:42:03.000 018 -2015.98 572.64 -69181.92 88888.00 2024-01-18 19:42:04.000 018 -2015.96 572.53 -69181.85 88888.00 2024-01-18 19:42:05.000 018 -2015.90 572.46 -69181.79 88888.00 2024-01-18 19:42:06.000 018 -2015.87 572.40 -69181.80 88888.00 2024-01-18 19:42:07.000 018 -2015.81 572.36 -69181.82 88888.00 2024-01-18 19:42:08.000 018 -2015.81 572.29 -69181.83 88888.00 2024-01-18 19:42:09.000 018 -2015.77 572.25 -69181.88 88888.00 2024-01-18 19:42:10.000 018 -2015.77 572.21 -69181.93 69146.71 2024-01-18 19:42:11.000 018 -2015.71 572.17 -69181.94 88888.00 2024-01-18 19:42:12.000 018 -2015.66 572.13 -69181.95 88888.00 2024-01-18 19:42:13.000 018 -2015.62 572.09 -69182.02 88888.00 2024-01-18 19:42:14.000 018 -2015.60 572.12 -69182.12 88888.00 2024-01-18 19:42:15.000 018 -2015.56 572.14 -69182.17 88888.00 2024-01-18 19:42:16.000 018 -2015.55 572.09 -69182.24 88888.00 2024-01-18 19:42:17.000 018 -2015.47 572.08 -69182.21 88888.00 2024-01-18 19:42:18.000 018 -2015.48 572.05 -69182.30 88888.00 2024-01-18 19:42:19.000 018 -2015.48 572.05 -69182.36 88888.00 2024-01-18 19:42:20.000 018 -2015.46 572.09 -69182.42 69147.07 2024-01-18 19:42:21.000 018 -2015.40 572.12 -69182.47 88888.00 2024-01-18 19:42:22.000 018 -2015.42 572.03 -69182.58 88888.00 2024-01-18 19:42:23.000 018 -2015.41 572.05 -69182.57 88888.00 2024-01-18 19:42:24.000 018 -2015.40 572.05 -69182.63 88888.00 2024-01-18 19:42:25.000 018 -2015.41 572.08 -69182.72 88888.00 2024-01-18 19:42:26.000 018 -2015.37 572.11 -69182.82 88888.00 2024-01-18 19:42:27.000 018 -2015.37 572.12 -69182.91 88888.00 2024-01-18 19:42:28.000 018 -2015.33 572.13 -69183.05 88888.00 2024-01-18 19:42:29.000 018 -2015.27 572.16 -69183.21 88888.00 2024-01-18 19:42:30.000 018 -2015.23 572.24 -69183.37 69147.48 2024-01-18 19:42:31.000 018 -2015.18 572.28 -69183.52 88888.00 2024-01-18 19:42:32.000 018 -2015.14 572.33 -69183.61 88888.00 2024-01-18 19:42:33.000 018 -2015.13 572.28 -69183.78 88888.00 2024-01-18 19:42:34.000 018 -2015.08 572.34 -69183.81 88888.00 2024-01-18 19:42:35.000 018 -2015.05 572.36 -69183.94 88888.00 2024-01-18 19:42:36.000 018 -2014.98 572.39 -69184.08 88888.00 2024-01-18 19:42:37.000 018 -2014.94 572.44 -69184.23 88888.00 2024-01-18 19:42:38.000 018 -2014.90 572.48 -69184.27 88888.00 2024-01-18 19:42:39.000 018 -2014.91 572.47 -69184.37 88888.00 2024-01-18 19:42:40.000 018 -2014.94 572.51 -69184.38 69148.77 2024-01-18 19:42:41.000 018 -2014.90 572.59 -69184.39 88888.00 2024-01-18 19:42:42.000 018 -2014.96 572.59 -69184.48 88888.00 2024-01-18 19:42:43.000 018 -2014.98 572.57 -69184.49 88888.00 2024-01-18 19:42:44.000 018 -2014.94 572.57 -69184.45 88888.00 2024-01-18 19:42:45.000 018 -2014.94 572.57 -69184.46 88888.00 2024-01-18 19:42:46.000 018 -2014.98 572.54 -69184.50 88888.00 2024-01-18 19:42:47.000 018 -2014.93 572.57 -69184.42 88888.00 2024-01-18 19:42:48.000 018 -2014.97 572.52 -69184.44 88888.00 2024-01-18 19:42:49.000 018 -2014.97 572.55 -69184.42 88888.00 2024-01-18 19:42:50.000 018 -2015.03 572.51 -69184.46 69149.39 2024-01-18 19:42:51.000 018 -2015.02 572.56 -69184.37 88888.00 2024-01-18 19:42:52.000 018 -2015.07 572.53 -69184.43 88888.00 2024-01-18 19:42:53.000 018 -2015.10 572.52 -69184.36 88888.00 2024-01-18 19:42:54.000 018 -2015.12 572.53 -69184.30 88888.00 2024-01-18 19:42:55.000 018 -2015.13 572.51 -69184.29 88888.00 2024-01-18 19:42:56.000 018 -2015.17 572.46 -69184.35 88888.00 2024-01-18 19:42:57.000 018 -2015.18 572.42 -69184.32 88888.00 2024-01-18 19:42:58.000 018 -2015.20 572.36 -69184.30 88888.00 2024-01-18 19:42:59.000 018 -2015.18 572.35 -69184.27 88888.00 2024-01-18 19:43:00.000 018 -2015.24 572.31 -69184.23 69149.22 2024-01-18 19:43:01.000 018 -2015.30 572.29 -69184.13 88888.00 2024-01-18 19:43:02.000 018 -2015.30 572.26 -69184.07 88888.00 2024-01-18 19:43:03.000 018 -2015.30 572.19 -69184.06 88888.00 2024-01-18 19:43:04.000 018 -2015.32 572.17 -69183.95 88888.00 2024-01-18 19:43:05.000 018 -2015.31 572.17 -69183.93 88888.00 2024-01-18 19:43:06.000 018 -2015.36 572.07 -69183.97 88888.00 2024-01-18 19:43:07.000 018 -2015.33 572.05 -69183.88 88888.00 2024-01-18 19:43:08.000 018 -2015.36 572.00 -69183.85 88888.00 2024-01-18 19:43:09.000 018 -2015.36 571.96 -69183.75 88888.00 2024-01-18 19:43:10.000 018 -2015.36 571.90 -69183.69 69148.81 2024-01-18 19:43:11.000 018 -2015.31 571.81 -69183.64 88888.00 2024-01-18 19:43:12.000 018 -2015.32 571.71 -69183.64 88888.00 2024-01-18 19:43:13.000 018 -2015.33 571.59 -69183.62 88888.00 2024-01-18 19:43:14.000 018 -2015.29 571.55 -69183.57 88888.00 2024-01-18 19:43:15.000 018 -2015.29 571.50 -69183.53 88888.00 2024-01-18 19:43:16.000 018 -2015.27 571.45 -69183.50 88888.00 2024-01-18 19:43:17.000 018 -2015.26 571.45 -69183.40 88888.00 2024-01-18 19:43:18.000 018 -2015.28 571.31 -69183.54 88888.00 2024-01-18 19:43:19.000 018 -2015.26 571.25 -69183.39 88888.00 2024-01-18 19:43:20.000 018 -2015.28 571.13 -69183.29 69148.47 2024-01-18 19:43:21.000 018 -2015.24 571.11 -69183.19 88888.00 2024-01-18 19:43:22.000 018 -2015.22 571.04 -69183.24 88888.00 2024-01-18 19:43:23.000 018 -2015.19 571.03 -69183.18 88888.00 2024-01-18 19:43:24.000 018 -2015.22 570.94 -69183.04 88888.00 2024-01-18 19:43:25.000 018 -2015.20 570.94 -69183.12 88888.00 2024-01-18 19:43:26.000 018 -2015.22 570.83 -69183.15 88888.00 2024-01-18 19:43:27.000 018 -2015.16 570.81 -69183.12 88888.00 2024-01-18 19:43:28.000 018 -2015.18 570.78 -69183.12 88888.00 2024-01-18 19:43:29.000 018 -2015.19 570.74 -69183.09 88888.00 2024-01-18 19:43:30.000 018 -2015.17 570.71 -69183.03 69148.05 2024-01-18 19:43:31.000 018 -2015.15 570.65 -69183.04 88888.00 2024-01-18 19:43:32.000 018 -2015.12 570.62 -69183.01 88888.00 2024-01-18 19:43:33.000 018 -2015.11 570.62 -69183.00 88888.00 2024-01-18 19:43:34.000 018 -2015.11 570.61 -69183.00 88888.00 2024-01-18 19:43:35.000 018 -2015.08 570.58 -69183.07 88888.00 2024-01-18 19:43:36.000 018 -2015.08 570.52 -69183.10 88888.00 2024-01-18 19:43:37.000 018 -2014.97 570.54 -69183.09 88888.00 2024-01-18 19:43:38.000 018 -2015.01 570.51 -69183.16 88888.00 2024-01-18 19:43:39.000 018 -2014.99 570.45 -69183.18 88888.00 2024-01-18 19:43:40.000 018 -2015.00 570.44 -69183.16 69147.85 2024-01-18 19:43:41.000 018 -2014.96 570.38 -69183.15 88888.00 2024-01-18 19:43:42.000 018 -2014.90 570.32 -69183.11 88888.00 2024-01-18 19:43:43.000 018 -2014.89 570.22 -69183.10 88888.00 2024-01-18 19:43:44.000 018 -2014.84 570.22 -69183.09 88888.00 2024-01-18 19:43:45.000 018 -2014.76 570.22 -69183.10 88888.00 2024-01-18 19:43:46.000 018 -2014.76 570.12 -69183.07 88888.00 2024-01-18 19:43:47.000 018 -2014.73 570.06 -69183.03 88888.00 2024-01-18 19:43:48.000 018 -2014.71 569.98 -69183.11 88888.00 2024-01-18 19:43:49.000 018 -2014.70 569.95 -69182.95 88888.00 2024-01-18 19:43:50.000 018 -2014.69 569.85 -69182.95 69148.02 2024-01-18 19:43:51.000 018 -2014.67 569.84 -69182.90 88888.00 2024-01-18 19:43:52.000 018 -2014.64 569.72 -69182.90 88888.00 2024-01-18 19:43:53.000 018 -2014.66 569.66 -69182.88 88888.00 2024-01-18 19:43:54.000 018 -2014.67 569.62 -69182.83 88888.00 2024-01-18 19:43:55.000 018 -2014.65 569.66 -69182.74 88888.00 2024-01-18 19:43:56.000 018 -2014.70 569.55 -69182.67 88888.00 2024-01-18 19:43:57.000 018 -2014.73 569.51 -69182.62 88888.00 2024-01-18 19:43:58.000 018 -2014.70 569.54 -69182.57 88888.00 2024-01-18 19:43:59.000 018 -2014.73 569.46 -69182.62 88888.00 2024-01-18 19:44:00.000 018 -2014.71 569.46 -69182.58 69147.62 2024-01-18 19:44:01.000 018 -2014.74 569.35 -69182.67 88888.00 2024-01-18 19:44:02.000 018 -2014.70 569.38 -69182.64 88888.00 2024-01-18 19:44:03.000 018 -2014.72 569.36 -69182.60 88888.00 2024-01-18 19:44:04.000 018 -2014.70 569.38 -69182.62 88888.00 2024-01-18 19:44:05.000 018 -2014.67 569.44 -69182.67 88888.00 2024-01-18 19:44:06.000 018 -2014.70 569.46 -69182.70 88888.00 2024-01-18 19:44:07.000 018 -2014.74 569.39 -69182.74 88888.00 2024-01-18 19:44:08.000 018 -2014.76 569.39 -69182.78 88888.00 2024-01-18 19:44:09.000 018 -2014.78 569.39 -69182.71 88888.00 2024-01-18 19:44:10.000 018 -2014.78 569.41 -69182.74 69147.56 2024-01-18 19:44:11.000 018 -2014.78 569.46 -69182.81 88888.00 2024-01-18 19:44:12.000 018 -2014.78 569.42 -69182.93 88888.00 2024-01-18 19:44:13.000 018 -2014.76 569.43 -69182.87 88888.00 2024-01-18 19:44:14.000 018 -2014.79 569.41 -69182.85 88888.00 2024-01-18 19:44:15.000 018 -2014.82 569.42 -69182.85 88888.00 2024-01-18 19:44:16.000 018 -2014.81 569.44 -69182.94 88888.00 2024-01-18 19:44:17.000 018 -2014.82 569.47 -69182.97 88888.00 2024-01-18 19:44:18.000 018 -2014.82 569.51 -69182.87 88888.00 2024-01-18 19:44:19.000 018 -2014.84 569.52 -69183.04 88888.00 2024-01-18 19:44:20.000 018 -2014.87 569.53 -69183.03 69147.66 2024-01-18 19:44:21.000 018 -2014.84 569.55 -69183.04 88888.00 2024-01-18 19:44:22.000 018 -2014.88 569.55 -69183.07 88888.00 2024-01-18 19:44:23.000 018 -2014.92 569.54 -69183.17 88888.00 2024-01-18 19:44:24.000 018 -2014.93 569.54 -69183.16 88888.00 2024-01-18 19:44:25.000 018 -2014.87 569.62 -69183.16 88888.00 2024-01-18 19:44:26.000 018 -2014.97 569.59 -69183.23 88888.00 2024-01-18 19:44:27.000 018 -2014.98 569.64 -69183.24 88888.00 2024-01-18 19:44:28.000 018 -2014.95 569.68 -69183.27 88888.00 2024-01-18 19:44:29.000 018 -2014.98 569.75 -69183.23 88888.00 2024-01-18 19:44:30.000 018 -2015.02 569.74 -69183.25 69148.01 2024-01-18 19:44:31.000 018 -2015.10 569.77 -69183.24 88888.00 2024-01-18 19:44:32.000 018 -2015.13 569.77 -69183.20 88888.00 2024-01-18 19:44:33.000 018 -2015.18 569.77 -69183.13 88888.00 2024-01-18 19:44:34.000 018 -2015.21 569.82 -69183.08 88888.00 2024-01-18 19:44:35.000 018 -2015.23 569.91 -69183.07 88888.00 2024-01-18 19:44:36.000 018 -2015.32 569.95 -69183.05 88888.00 2024-01-18 19:44:37.000 018 -2015.41 569.96 -69183.08 88888.00 2024-01-18 19:44:38.000 018 -2015.48 569.99 -69183.03 88888.00 2024-01-18 19:44:39.000 018 -2015.50 570.06 -69183.03 88888.00 2024-01-18 19:44:40.000 018 -2015.54 570.09 -69183.13 69148.01 2024-01-18 19:44:41.000 018 -2015.56 570.18 -69183.11 88888.00 2024-01-18 19:44:42.000 018 -2015.63 570.23 -69183.28 88888.00 2024-01-18 19:44:43.000 018 -2015.61 570.29 -69183.21 88888.00 2024-01-18 19:44:44.000 018 -2015.67 570.34 -69183.30 88888.00 2024-01-18 19:44:45.000 018 -2015.68 570.39 -69183.35 88888.00 2024-01-18 19:44:46.000 018 -2015.73 570.38 -69183.38 88888.00 2024-01-18 19:44:47.000 018 -2015.78 570.44 -69183.37 88888.00 2024-01-18 19:44:48.000 018 -2015.80 570.44 -69183.34 88888.00 2024-01-18 19:44:49.000 018 -2015.86 570.51 -69183.27 88888.00 2024-01-18 19:44:50.000 018 -2015.91 570.48 -69183.30 69148.22 2024-01-18 19:44:51.000 018 -2015.91 570.54 -69183.28 88888.00 2024-01-18 19:44:52.000 018 -2016.00 570.52 -69183.23 88888.00 2024-01-18 19:44:53.000 018 -2016.00 570.57 -69183.18 88888.00 2024-01-18 19:44:54.000 018 -2016.00 570.68 -69183.17 88888.00 2024-01-18 19:44:55.000 018 -2016.05 570.71 -69183.24 88888.00 2024-01-18 19:44:56.000 018 -2016.09 570.73 -69183.25 88888.00 2024-01-18 19:44:57.000 018 -2016.12 570.69 -69183.25 88888.00 2024-01-18 19:44:58.000 018 -2016.15 570.72 -69183.22 88888.00 2024-01-18 19:44:59.000 018 -2016.12 570.72 -69183.21 88888.00 2024-01-18 19:45:00.000 018 -2016.17 570.69 -69183.27 69148.21 2024-01-18 19:45:01.000 018 -2016.15 570.68 -69183.22 88888.00 2024-01-18 19:45:02.000 018 -2016.19 570.58 -69183.29 88888.00 2024-01-18 19:45:03.000 018 -2016.17 570.58 -69183.22 88888.00 2024-01-18 19:45:04.000 018 -2016.16 570.59 -69183.21 88888.00 2024-01-18 19:45:05.000 018 -2016.17 570.60 -69183.21 88888.00 2024-01-18 19:45:06.000 018 -2016.15 570.59 -69183.25 88888.00 2024-01-18 19:45:07.000 018 -2016.13 570.58 -69183.28 88888.00 2024-01-18 19:45:08.000 018 -2016.12 570.57 -69183.32 88888.00 2024-01-18 19:45:09.000 018 -2016.11 570.57 -69183.35 88888.00 2024-01-18 19:45:10.000 018 -2015.98 570.61 -69183.29 69148.23 2024-01-18 19:45:11.000 018 -2016.04 570.51 -69183.36 88888.00 2024-01-18 19:45:12.000 018 -2015.93 570.50 -69183.26 88888.00 2024-01-18 19:45:13.000 018 -2015.92 570.40 -69183.35 88888.00 2024-01-18 19:45:14.000 018 -2015.89 570.35 -69183.35 88888.00 2024-01-18 19:45:15.000 018 -2015.86 570.28 -69183.38 88888.00 2024-01-18 19:45:16.000 018 -2015.82 570.20 -69183.36 88888.00 2024-01-18 19:45:17.000 018 -2015.80 570.12 -69183.37 88888.00 2024-01-18 19:45:18.000 018 -2015.72 570.05 -69183.26 88888.00 2024-01-18 19:45:19.000 018 -2015.68 569.98 -69183.27 88888.00 2024-01-18 19:45:20.000 018 -2015.62 569.93 -69183.31 69148.20 2024-01-18 19:45:21.000 018 -2015.57 569.88 -69183.32 88888.00 2024-01-18 19:45:22.000 018 -2015.53 569.81 -69183.29 88888.00 2024-01-18 19:45:23.000 018 -2015.45 569.74 -69183.24 88888.00 2024-01-18 19:45:24.000 018 -2015.46 569.62 -69183.25 88888.00 2024-01-18 19:45:25.000 018 -2015.40 569.64 -69183.32 88888.00 2024-01-18 19:45:26.000 018 -2015.32 569.63 -69183.40 88888.00 2024-01-18 19:45:27.000 018 -2015.24 569.61 -69183.38 88888.00 2024-01-18 19:45:28.000 018 -2015.23 569.52 -69183.41 88888.00 2024-01-18 19:45:29.000 018 -2015.24 569.44 -69183.40 88888.00 2024-01-18 19:45:30.000 018 -2015.14 569.42 -69183.40 69148.13 2024-01-18 19:45:31.000 018 -2015.09 569.38 -69183.43 88888.00 2024-01-18 19:45:32.000 018 -2015.04 569.31 -69183.48 88888.00 2024-01-18 19:45:33.000 018 -2015.00 569.25 -69183.46 88888.00 2024-01-18 19:45:34.000 018 -2015.00 569.18 -69183.48 88888.00 2024-01-18 19:45:35.000 018 -2014.99 569.14 -69183.46 88888.00 2024-01-18 19:45:36.000 018 -2014.95 569.11 -69183.44 88888.00 2024-01-18 19:45:37.000 018 -2014.91 569.05 -69183.44 88888.00 2024-01-18 19:45:38.000 018 -2014.86 569.02 -69183.37 88888.00 2024-01-18 19:45:39.000 018 -2014.88 568.91 -69183.37 88888.00 2024-01-18 19:45:40.000 018 -2014.81 568.85 -69183.31 69148.33 2024-01-18 19:45:41.000 018 -2014.82 568.74 -69183.27 88888.00 2024-01-18 19:45:42.000 018 -2014.78 568.78 -69183.20 88888.00 2024-01-18 19:45:43.000 018 -2014.72 568.67 -69183.09 88888.00 2024-01-18 19:45:44.000 018 -2014.77 568.57 -69183.11 88888.00 2024-01-18 19:45:45.000 018 -2014.77 568.50 -69183.13 88888.00 2024-01-18 19:45:46.000 018 -2014.77 568.47 -69183.02 88888.00 2024-01-18 19:45:47.000 018 -2014.71 568.43 -69182.98 88888.00 2024-01-18 19:45:48.000 018 -2014.71 568.30 -69182.97 88888.00 2024-01-18 19:45:49.000 018 -2014.67 568.32 -69182.92 88888.00 2024-01-18 19:45:50.000 018 -2014.69 568.26 -69182.90 69147.97 2024-01-18 19:45:51.000 018 -2014.65 568.23 -69182.92 88888.00 2024-01-18 19:45:52.000 018 -2014.62 568.21 -69182.98 88888.00 2024-01-18 19:45:53.000 018 -2014.55 568.23 -69182.99 88888.00 2024-01-18 19:45:54.000 018 -2014.56 568.17 -69183.07 88888.00 2024-01-18 19:45:55.000 018 -2014.56 568.21 -69183.06 88888.00 2024-01-18 19:45:56.000 018 -2014.57 568.17 -69183.09 88888.00 2024-01-18 19:45:57.000 018 -2014.52 568.20 -69183.11 88888.00 2024-01-18 19:45:58.000 018 -2014.52 568.20 -69183.16 88888.00 2024-01-18 19:45:59.000 018 -2014.54 568.21 -69183.16 88888.00 2024-01-18 19:46:00.000 018 -2014.54 568.15 -69183.24 69147.91 2024-01-18 19:46:01.000 018 -2014.52 568.19 -69183.30 88888.00 2024-01-18 19:46:02.000 018 -2014.52 568.15 -69183.42 88888.00 2024-01-18 19:46:03.000 018 -2014.50 568.19 -69183.48 88888.00 2024-01-18 19:46:04.000 018 -2014.48 568.20 -69183.54 88888.00 2024-01-18 19:46:05.000 018 -2014.48 568.22 -69183.59 88888.00 2024-01-18 19:46:06.000 018 -2014.47 568.26 -69183.64 88888.00 2024-01-18 19:46:07.000 018 -2014.42 568.31 -69183.65 88888.00 2024-01-18 19:46:08.000 018 -2014.45 568.26 -69183.69 88888.00 2024-01-18 19:46:09.000 018 -2014.43 568.27 -69183.69 88888.00 2024-01-18 19:46:10.000 018 -2014.43 568.31 -69183.64 69148.40 2024-01-18 19:46:11.000 018 -2014.43 568.30 -69183.67 88888.00 2024-01-18 19:46:12.000 018 -2014.44 568.28 -69183.60 88888.00 2024-01-18 19:46:13.000 018 -2014.48 568.24 -69183.51 88888.00 2024-01-18 19:46:14.000 018 -2014.48 568.26 -69183.37 88888.00 2024-01-18 19:46:15.000 018 -2014.52 568.21 -69183.38 88888.00 2024-01-18 19:46:16.000 018 -2014.53 568.20 -69183.27 88888.00 2024-01-18 19:46:17.000 018 -2014.57 568.21 -69183.20 88888.00 2024-01-18 19:46:18.000 018 -2014.60 568.20 -69183.10 88888.00 2024-01-18 19:46:19.000 018 -2014.63 568.20 -69182.95 88888.00 2024-01-18 19:46:20.000 018 -2014.74 568.17 -69182.88 69148.21 2024-01-18 19:46:21.000 018 -2014.83 568.15 -69182.75 88888.00 2024-01-18 19:46:22.000 018 -2014.86 568.13 -69182.67 88888.00 2024-01-18 19:46:23.000 018 -2014.91 568.13 -69182.62 88888.00 2024-01-18 19:46:24.000 018 -2014.96 568.11 -69182.60 88888.00 2024-01-18 19:46:25.000 018 -2014.94 568.13 -69182.58 88888.00 2024-01-18 19:46:26.000 018 -2014.98 568.10 -69182.60 88888.00 2024-01-18 19:46:27.000 018 -2015.02 568.08 -69182.56 88888.00 2024-01-18 19:46:28.000 018 -2015.10 568.06 -69182.52 88888.00 2024-01-18 19:46:29.000 018 -2015.11 568.14 -69182.41 88888.00 2024-01-18 19:46:30.000 018 -2015.12 568.09 -69182.40 69147.47 2024-01-18 19:46:31.000 018 -2015.21 568.09 -69182.39 88888.00 2024-01-18 19:46:32.000 018 -2015.20 568.11 -69182.34 88888.00 2024-01-18 19:46:33.000 018 -2015.25 568.12 -69182.33 88888.00 2024-01-18 19:46:34.000 018 -2015.29 568.15 -69182.23 88888.00 2024-01-18 19:46:35.000 018 -2015.38 568.12 -69182.37 88888.00 2024-01-18 19:46:36.000 018 -2015.40 568.16 -69182.34 88888.00 2024-01-18 19:46:37.000 018 -2015.45 568.22 -69182.34 88888.00 2024-01-18 19:46:38.000 018 -2015.51 568.20 -69182.38 88888.00 2024-01-18 19:46:39.000 018 -2015.50 568.26 -69182.41 88888.00 2024-01-18 19:46:40.000 018 -2015.51 568.30 -69182.45 69147.15 2024-01-18 19:46:41.000 018 -2015.56 568.26 -69182.57 88888.00 2024-01-18 19:46:42.000 018 -2015.55 568.29 -69182.67 88888.00 2024-01-18 19:46:43.000 018 -2015.58 568.27 -69182.57 88888.00 2024-01-18 19:46:44.000 018 -2015.59 568.27 -69182.54 88888.00 2024-01-18 19:46:45.000 018 -2015.65 568.25 -69182.59 88888.00 2024-01-18 19:46:46.000 018 -2015.62 568.28 -69182.59 88888.00 2024-01-18 19:46:47.000 018 -2015.63 568.23 -69182.63 88888.00 2024-01-18 19:46:48.000 018 -2015.62 568.21 -69182.67 88888.00 2024-01-18 19:46:49.000 018 -2015.62 568.18 -69182.72 88888.00 2024-01-18 19:46:50.000 018 -2015.63 568.19 -69182.63 69147.45 2024-01-18 19:46:51.000 018 -2015.68 568.14 -69182.55 88888.00 2024-01-18 19:46:52.000 018 -2015.67 568.09 -69182.53 88888.00 2024-01-18 19:46:53.000 018 -2015.67 568.05 -69182.52 88888.00 2024-01-18 19:46:54.000 018 -2015.68 568.04 -69182.47 88888.00 2024-01-18 19:46:55.000 018 -2015.71 567.97 -69182.45 88888.00 2024-01-18 19:46:56.000 018 -2015.72 567.90 -69182.38 88888.00 2024-01-18 19:46:57.000 018 -2015.75 567.84 -69182.34 88888.00 2024-01-18 19:46:58.000 018 -2015.79 567.79 -69182.31 88888.00 2024-01-18 19:46:59.000 018 -2015.81 567.77 -69182.23 88888.00 2024-01-18 19:47:00.000 018 -2015.78 567.74 -69182.11 69147.41 2024-01-18 19:47:01.000 018 -2015.83 567.66 -69182.03 88888.00 2024-01-18 19:47:02.000 018 -2015.89 567.57 -69181.99 88888.00 2024-01-18 19:47:03.000 018 -2015.89 567.52 -69181.91 88888.00 2024-01-18 19:47:04.000 018 -2015.91 567.43 -69181.84 88888.00 2024-01-18 19:47:05.000 018 -2015.94 567.36 -69181.75 88888.00 2024-01-18 19:47:06.000 018 -2015.95 567.28 -69181.65 88888.00 2024-01-18 19:47:07.000 018 -2015.95 567.22 -69181.53 88888.00 2024-01-18 19:47:08.000 018 -2016.01 567.12 -69181.41 88888.00 2024-01-18 19:47:09.000 018 -2016.04 567.05 -69181.30 88888.00 2024-01-18 19:47:10.000 018 -2016.05 567.01 -69181.19 69146.67 2024-01-18 19:47:11.000 018 -2016.12 566.89 -69181.19 88888.00 2024-01-18 19:47:12.000 018 -2016.13 566.89 -69181.11 88888.00 2024-01-18 19:47:13.000 018 -2016.20 566.78 -69181.02 88888.00 2024-01-18 19:47:14.000 018 -2016.20 566.74 -69180.94 88888.00 2024-01-18 19:47:15.000 018 -2016.22 566.69 -69180.88 88888.00 2024-01-18 19:47:16.000 018 -2016.27 566.59 -69180.84 88888.00 2024-01-18 19:47:17.000 018 -2016.31 566.50 -69180.72 88888.00 2024-01-18 19:47:18.000 018 -2016.30 566.50 -69180.63 88888.00 2024-01-18 19:47:19.000 018 -2016.32 566.46 -69180.55 88888.00 2024-01-18 19:47:20.000 018 -2016.35 566.36 -69180.51 69145.76 2024-01-18 19:47:21.000 018 -2016.36 566.31 -69180.43 88888.00 2024-01-18 19:47:22.000 018 -2016.35 566.24 -69180.38 88888.00 2024-01-18 19:47:23.000 018 -2016.38 566.19 -69180.36 88888.00 2024-01-18 19:47:24.000 018 -2016.40 566.10 -69180.30 88888.00 2024-01-18 19:47:25.000 018 -2016.43 566.06 -69180.22 88888.00 2024-01-18 19:47:26.000 018 -2016.47 565.98 -69180.11 88888.00 2024-01-18 19:47:27.000 018 -2016.51 565.87 -69180.03 88888.00 2024-01-18 19:47:28.000 018 -2016.53 565.88 -69179.89 88888.00 2024-01-18 19:47:29.000 018 -2016.59 565.81 -69179.84 88888.00 2024-01-18 19:47:30.000 018 -2016.64 565.76 -69179.80 69145.18 2024-01-18 19:47:31.000 018 -2016.71 565.62 -69179.80 88888.00 2024-01-18 19:47:32.000 018 -2016.67 565.58 -69179.75 88888.00 2024-01-18 19:47:33.000 018 -2016.70 565.53 -69179.65 88888.00 2024-01-18 19:47:34.000 018 -2016.68 565.50 -69179.60 88888.00 2024-01-18 19:47:35.000 018 -2016.75 565.38 -69179.66 88888.00 2024-01-18 19:47:36.000 018 -2016.71 565.37 -69179.59 88888.00 2024-01-18 19:47:37.000 018 -2016.76 565.27 -69179.63 88888.00 2024-01-18 19:47:38.000 018 -2016.72 565.23 -69179.57 88888.00 2024-01-18 19:47:39.000 018 -2016.74 565.15 -69179.54 88888.00 2024-01-18 19:47:40.000 018 -2016.74 565.10 -69179.52 69144.46 2024-01-18 19:47:41.000 018 -2016.77 565.01 -69179.51 88888.00 2024-01-18 19:47:42.000 018 -2016.75 564.94 -69179.53 88888.00 2024-01-18 19:47:43.000 018 -2016.74 564.88 -69179.48 88888.00 2024-01-18 19:47:44.000 018 -2016.76 564.84 -69179.49 88888.00 2024-01-18 19:47:45.000 018 -2016.72 564.82 -69179.50 88888.00 2024-01-18 19:47:46.000 018 -2016.66 564.76 -69179.60 88888.00 2024-01-18 19:47:47.000 018 -2016.67 564.75 -69179.63 88888.00 2024-01-18 19:47:48.000 018 -2016.62 564.75 -69179.63 88888.00 2024-01-18 19:47:49.000 018 -2016.62 564.69 -69179.72 88888.00 2024-01-18 19:47:50.000 018 -2016.63 564.65 -69179.78 69144.45 2024-01-18 19:47:51.000 018 -2016.62 564.62 -69179.84 88888.00 2024-01-18 19:47:52.000 018 -2016.59 564.64 -69179.91 88888.00 2024-01-18 19:47:53.000 018 -2016.56 564.61 -69180.01 88888.00 2024-01-18 19:47:54.000 018 -2016.58 564.62 -69180.08 88888.00 2024-01-18 19:47:55.000 018 -2016.56 564.62 -69180.21 88888.00 2024-01-18 19:47:56.000 018 -2016.53 564.65 -69180.31 88888.00 2024-01-18 19:47:57.000 018 -2016.54 564.69 -69180.41 88888.00 2024-01-18 19:47:58.000 018 -2016.60 564.74 -69180.53 88888.00 2024-01-18 19:47:59.000 018 -2016.57 564.77 -69180.63 88888.00 2024-01-18 19:48:00.000 018 -2016.60 564.78 -69180.74 69145.06 2024-01-18 19:48:01.000 018 -2016.62 564.80 -69180.82 88888.00 2024-01-18 19:48:02.000 018 -2016.57 564.84 -69180.83 88888.00 2024-01-18 19:48:03.000 018 -2016.63 564.84 -69180.95 88888.00 2024-01-18 19:48:04.000 018 -2016.60 564.86 -69181.01 88888.00 2024-01-18 19:48:05.000 018 -2016.58 564.87 -69181.12 88888.00 2024-01-18 19:48:06.000 018 -2016.61 564.86 -69181.24 88888.00 2024-01-18 19:48:07.000 018 -2016.64 564.91 -69181.37 88888.00 2024-01-18 19:48:08.000 018 -2016.63 564.89 -69181.51 88888.00 2024-01-18 19:48:09.000 018 -2016.67 564.90 -69181.67 88888.00 2024-01-18 19:48:10.000 018 -2016.60 564.94 -69181.75 69145.99 2024-01-18 19:48:11.000 018 -2016.59 564.93 -69181.88 88888.00 2024-01-18 19:48:12.000 018 -2016.58 564.93 -69181.96 88888.00 2024-01-18 19:48:13.000 018 -2016.55 564.95 -69182.00 88888.00 2024-01-18 19:48:14.000 018 -2016.58 564.95 -69182.13 88888.00 2024-01-18 19:48:15.000 018 -2016.56 565.01 -69182.23 88888.00 2024-01-18 19:48:16.000 018 -2016.58 565.00 -69182.36 88888.00 2024-01-18 19:48:17.000 018 -2016.60 565.02 -69182.50 88888.00 2024-01-18 19:48:18.000 018 -2016.54 565.06 -69182.56 88888.00 2024-01-18 19:48:19.000 018 -2016.52 565.11 -69182.69 88888.00 2024-01-18 19:48:20.000 018 -2016.51 565.09 -69182.82 69147.13 2024-01-18 19:48:21.000 018 -2016.53 565.10 -69182.91 88888.00 2024-01-18 19:48:22.000 018 -2016.55 565.12 -69183.02 88888.00 2024-01-18 19:48:23.000 018 -2016.53 565.21 -69183.12 88888.00 2024-01-18 19:48:24.000 018 -2016.58 565.25 -69183.21 88888.00 2024-01-18 19:48:25.000 018 -2016.59 565.30 -69183.30 88888.00 2024-01-18 19:48:26.000 018 -2016.62 565.34 -69183.43 88888.00 2024-01-18 19:48:27.000 018 -2016.62 565.38 -69183.60 88888.00 2024-01-18 19:48:28.000 018 -2016.57 565.49 -69183.67 88888.00 2024-01-18 19:48:29.000 018 -2016.64 565.49 -69183.81 88888.00 2024-01-18 19:48:30.000 018 -2016.67 565.50 -69183.88 69148.22 2024-01-18 19:48:31.000 018 -2016.67 565.61 -69183.98 88888.00 2024-01-18 19:48:32.000 018 -2016.73 565.61 -69184.15 88888.00 2024-01-18 19:48:33.000 018 -2016.72 565.63 -69184.23 88888.00 2024-01-18 19:48:34.000 018 -2016.75 565.66 -69184.36 88888.00 2024-01-18 19:48:35.000 018 -2016.72 565.75 -69184.40 88888.00 2024-01-18 19:48:36.000 018 -2016.73 565.75 -69184.54 88888.00 2024-01-18 19:48:37.000 018 -2016.78 565.76 -69184.62 88888.00 2024-01-18 19:48:38.000 018 -2016.74 565.85 -69184.71 88888.00 2024-01-18 19:48:39.000 018 -2016.77 565.87 -69184.87 88888.00 2024-01-18 19:48:40.000 018 -2016.75 565.89 -69184.96 69149.34 2024-01-18 19:48:41.000 018 -2016.74 565.93 -69185.01 88888.00 2024-01-18 19:48:42.000 018 -2016.76 565.86 -69185.08 88888.00 2024-01-18 19:48:43.000 018 -2016.72 565.89 -69185.05 88888.00 2024-01-18 19:48:44.000 018 -2016.81 565.84 -69185.13 88888.00 2024-01-18 19:48:45.000 018 -2016.79 565.89 -69185.16 88888.00 2024-01-18 19:48:46.000 018 -2016.80 565.90 -69185.16 88888.00 2024-01-18 19:48:47.000 018 -2016.78 565.95 -69185.19 88888.00 2024-01-18 19:48:48.000 018 -2016.80 565.92 -69185.26 88888.00 2024-01-18 19:48:49.000 018 -2016.83 565.98 -69185.32 88888.00 2024-01-18 19:48:50.000 018 -2016.81 565.97 -69185.43 69150.02 2024-01-18 19:48:51.000 018 -2016.82 565.97 -69185.52 88888.00 2024-01-18 19:48:52.000 018 -2016.81 565.93 -69185.64 88888.00 2024-01-18 19:48:53.000 018 -2016.75 565.93 -69185.62 88888.00 2024-01-18 19:48:54.000 018 -2016.81 565.96 -69185.61 88888.00 2024-01-18 19:48:55.000 018 -2016.83 565.92 -69185.68 88888.00 2024-01-18 19:48:56.000 018 -2016.84 565.95 -69185.75 88888.00 2024-01-18 19:48:57.000 018 -2016.86 565.98 -69185.82 88888.00 2024-01-18 19:48:58.000 018 -2016.83 566.03 -69185.78 88888.00 2024-01-18 19:48:59.000 018 -2016.94 566.02 -69185.82 88888.00 2024-01-18 19:49:00.000 018 -2016.84 566.03 -69185.90 69150.63 2024-01-18 19:49:01.000 018 -2016.85 566.03 -69185.96 88888.00 2024-01-18 19:49:02.000 018 -2016.85 566.04 -69186.01 88888.00 2024-01-18 19:49:03.000 018 -2016.87 565.98 -69186.01 88888.00 2024-01-18 19:49:04.000 018 -2016.85 566.04 -69186.01 88888.00 2024-01-18 19:49:05.000 018 -2016.87 566.05 -69186.08 88888.00 2024-01-18 19:49:06.000 018 -2016.90 566.02 -69186.20 88888.00 2024-01-18 19:49:07.000 018 -2016.80 566.06 -69186.24 88888.00 2024-01-18 19:49:08.000 018 -2016.78 566.08 -69186.29 88888.00 2024-01-18 19:49:09.000 018 -2016.80 566.04 -69186.33 88888.00 2024-01-18 19:49:10.000 018 -2016.81 566.04 -69186.33 69150.96 2024-01-18 19:49:11.000 018 -2016.82 566.03 -69186.31 88888.00 2024-01-18 19:49:12.000 018 -2016.83 566.03 -69186.29 88888.00 2024-01-18 19:49:13.000 018 -2016.84 565.98 -69186.30 88888.00 2024-01-18 19:49:14.000 018 -2016.82 566.01 -69186.25 88888.00 2024-01-18 19:49:15.000 018 -2016.81 566.05 -69186.26 88888.00 2024-01-18 19:49:16.000 018 -2016.82 566.04 -69186.23 88888.00 2024-01-18 19:49:17.000 018 -2016.86 565.99 -69186.25 88888.00 2024-01-18 19:49:18.000 018 -2016.84 566.01 -69186.24 88888.00 2024-01-18 19:49:19.000 018 -2016.83 565.98 -69186.30 88888.00 2024-01-18 19:49:20.000 018 -2016.83 565.96 -69186.32 69151.20 2024-01-18 19:49:21.000 018 -2016.83 565.92 -69186.35 88888.00 2024-01-18 19:49:22.000 018 -2016.84 565.87 -69186.36 88888.00 2024-01-18 19:49:23.000 018 -2016.82 565.79 -69186.37 88888.00 2024-01-18 19:49:24.000 018 -2016.73 565.84 -69186.30 88888.00 2024-01-18 19:49:25.000 018 -2016.76 565.81 -69186.29 88888.00 2024-01-18 19:49:26.000 018 -2016.76 565.79 -69186.20 88888.00 2024-01-18 19:49:27.000 018 -2016.75 565.76 -69186.20 88888.00 2024-01-18 19:49:28.000 018 -2016.74 565.69 -69186.18 88888.00 2024-01-18 19:49:29.000 018 -2016.74 565.66 -69186.13 88888.00 2024-01-18 19:49:30.000 018 -2016.82 565.64 -69186.13 69151.32 2024-01-18 19:49:31.000 018 -2016.80 565.60 -69186.08 88888.00 2024-01-18 19:49:32.000 018 -2016.75 565.56 -69186.04 88888.00 2024-01-18 19:49:33.000 018 -2016.84 565.46 -69185.96 88888.00 2024-01-18 19:49:34.000 018 -2016.87 565.38 -69185.91 88888.00 2024-01-18 19:49:35.000 018 -2016.60 565.41 -69185.85 88888.00 2024-01-18 19:49:36.000 018 -2016.92 565.29 -69185.82 88888.00 2024-01-18 19:49:37.000 018 -2016.88 565.27 -69185.70 88888.00 2024-01-18 19:49:38.000 018 -2016.89 565.22 -69185.62 88888.00 2024-01-18 19:49:39.000 018 -2016.90 565.14 -69185.56 88888.00 2024-01-18 19:49:40.000 018 -2016.90 565.05 -69185.48 69150.83 2024-01-18 19:49:41.000 018 -2016.91 564.97 -69185.38 88888.00 2024-01-18 19:49:42.000 018 -2016.95 564.87 -69185.38 88888.00 2024-01-18 19:49:43.000 018 -2016.95 564.84 -69185.27 88888.00 2024-01-18 19:49:44.000 018 -2016.99 564.78 -69185.16 88888.00 2024-01-18 19:49:45.000 018 -2016.99 564.75 -69185.08 88888.00 2024-01-18 19:49:46.000 018 -2017.01 564.72 -69185.00 88888.00 2024-01-18 19:49:47.000 018 -2017.06 564.63 -69184.90 88888.00 2024-01-18 19:49:48.000 018 -2017.08 564.56 -69184.71 88888.00 2024-01-18 19:49:49.000 018 -2017.11 564.43 -69184.56 88888.00 2024-01-18 19:49:50.000 018 -2017.14 564.35 -69184.43 69150.17 2024-01-18 19:49:51.000 018 -2017.18 564.28 -69184.33 88888.00 2024-01-18 19:49:52.000 018 -2017.25 564.14 -69184.26 88888.00 2024-01-18 19:49:53.000 018 -2017.25 564.10 -69184.01 88888.00 2024-01-18 19:49:54.000 018 -2017.32 564.14 -69183.91 88888.00 2024-01-18 19:49:55.000 018 -2017.33 564.03 -69183.75 88888.00 2024-01-18 19:49:56.000 018 -2017.38 563.90 -69183.66 88888.00 2024-01-18 19:49:57.000 018 -2017.42 563.83 -69183.52 88888.00 2024-01-18 19:49:58.000 018 -2017.48 563.73 -69183.50 88888.00 2024-01-18 19:49:59.000 018 -2017.48 563.72 -69183.38 88888.00 2024-01-18 19:50:00.000 018 -2017.51 563.66 -69183.35 69148.80 2024-01-18 19:50:01.000 018 -2017.51 563.61 -69183.22 88888.00 2024-01-18 19:50:02.000 018 -2017.57 563.49 -69183.14 88888.00 2024-01-18 19:50:03.000 018 -2017.57 563.67 -69183.02 88888.00 2024-01-18 19:50:04.000 018 -2017.66 563.34 -69182.95 88888.00 2024-01-18 19:50:05.000 018 -2017.68 563.31 -69182.82 88888.00 2024-01-18 19:50:06.000 018 -2017.72 563.27 -69182.78 88888.00 2024-01-18 19:50:07.000 018 -2017.74 563.19 -69182.73 88888.00 2024-01-18 19:50:08.000 018 -2017.83 563.11 -69182.65 88888.00 2024-01-18 19:50:09.000 018 -2017.84 563.06 -69182.53 88888.00 2024-01-18 19:50:10.000 018 -2017.90 562.97 -69182.38 69147.97 2024-01-18 19:50:11.000 018 -2017.87 563.67 -69182.35 88888.00 2024-01-18 19:50:12.000 018 -2017.94 562.77 -69182.26 88888.00 2024-01-18 19:50:13.000 018 -2017.95 562.76 -69182.16 88888.00 2024-01-18 19:50:14.000 018 -2017.99 562.71 -69182.14 88888.00 2024-01-18 19:50:15.000 018 -2017.99 562.67 -69182.10 88888.00 2024-01-18 19:50:16.000 018 -2018.02 562.61 -69182.04 88888.00 2024-01-18 19:50:17.000 018 -2017.99 562.56 -69181.98 88888.00 2024-01-18 19:50:18.000 018 -2018.02 562.61 -69182.02 88888.00 2024-01-18 19:50:19.000 018 -2018.06 562.45 -69181.97 88888.00 2024-01-18 19:50:20.000 018 -2018.04 562.46 -69181.92 69147.08 2024-01-18 19:50:21.000 018 -2018.10 562.36 -69181.92 88888.00 2024-01-18 19:50:22.000 018 -2018.08 562.34 -69181.93 88888.00 2024-01-18 19:50:23.000 018 -2018.09 562.23 -69181.76 88888.00 2024-01-18 19:50:24.000 018 -2018.07 562.17 -69181.80 88888.00 2024-01-18 19:50:25.000 018 -2018.14 562.12 -69181.77 88888.00 2024-01-18 19:50:26.000 018 -2018.11 562.06 -69181.74 88888.00 2024-01-18 19:50:27.000 018 -2018.08 562.04 -69181.71 88888.00 2024-01-18 19:50:28.000 018 -2018.07 561.99 -69181.70 88888.00 2024-01-18 19:50:29.000 018 -2018.10 561.88 -69181.68 88888.00 2024-01-18 19:50:30.000 018 -2018.06 561.85 -69181.62 69146.72 2024-01-18 19:50:31.000 018 -2018.09 561.75 -69181.57 88888.00 2024-01-18 19:50:32.000 018 -2018.11 561.63 -69181.51 88888.00 2024-01-18 19:50:33.000 018 -2018.12 561.56 -69181.47 88888.00 2024-01-18 19:50:34.000 018 -2018.11 561.51 -69181.45 88888.00 2024-01-18 19:50:35.000 018 -2018.07 561.47 -69181.45 88888.00 2024-01-18 19:50:36.000 018 -2018.06 561.43 -69181.38 88888.00 2024-01-18 19:50:37.000 018 -2018.04 561.31 -69181.34 88888.00 2024-01-18 19:50:38.000 018 -2018.05 561.20 -69181.25 88888.00 2024-01-18 19:50:39.000 018 -2018.02 561.15 -69181.12 88888.00 2024-01-18 19:50:40.000 018 -2018.02 561.04 -69181.12 69146.43 2024-01-18 19:50:41.000 018 -2018.01 560.93 -69181.13 88888.00 2024-01-18 19:50:42.000 018 -2018.03 560.80 -69181.12 88888.00 2024-01-18 19:50:43.000 018 -2018.05 560.72 -69181.00 88888.00 2024-01-18 19:50:44.000 018 -2018.04 560.64 -69180.86 88888.00 2024-01-18 19:50:45.000 018 -2018.11 560.53 -69180.79 88888.00 2024-01-18 19:50:46.000 018 -2018.13 560.44 -69180.75 88888.00 2024-01-18 19:50:47.000 018 -2018.08 560.39 -69180.67 88888.00 2024-01-18 19:50:48.000 018 -2018.05 560.30 -69180.63 88888.00 2024-01-18 19:50:49.000 018 -2018.06 560.19 -69180.52 88888.00 2024-01-18 19:50:50.000 018 -2018.03 560.11 -69180.35 69145.72 2024-01-18 19:50:51.000 018 -2018.11 559.92 -69180.25 88888.00 2024-01-18 19:50:52.000 018 -2018.07 559.82 -69180.14 88888.00 2024-01-18 19:50:53.000 018 -2018.11 559.67 -69180.05 88888.00 2024-01-18 19:50:54.000 018 -2018.13 559.55 -69179.96 88888.00 2024-01-18 19:50:55.000 018 -2018.13 559.48 -69179.84 88888.00 2024-01-18 19:50:56.000 018 -2018.10 559.40 -69179.73 88888.00 2024-01-18 19:50:57.000 018 -2018.14 559.26 -69179.68 88888.00 2024-01-18 19:50:58.000 018 -2018.07 559.18 -69179.56 88888.00 2024-01-18 19:50:59.000 018 -2018.06 559.03 -69179.59 88888.00 2024-01-18 19:51:00.000 018 -2018.02 558.94 -69179.53 69144.86 2024-01-18 19:51:01.000 018 -2017.96 558.83 -69179.47 88888.00 2024-01-18 19:51:02.000 018 -2017.93 558.72 -69179.47 88888.00 2024-01-18 19:51:03.000 018 -2017.86 558.62 -69179.51 88888.00 2024-01-18 19:51:04.000 018 -2017.86 558.50 -69179.56 88888.00 2024-01-18 19:51:05.000 018 -2017.77 558.45 -69179.54 88888.00 2024-01-18 19:51:06.000 018 -2017.73 558.40 -69179.50 88888.00 2024-01-18 19:51:07.000 018 -2017.69 558.33 -69179.52 88888.00 2024-01-18 19:51:08.000 018 -2017.62 558.24 -69179.57 88888.00 2024-01-18 19:51:09.000 018 -2017.52 558.18 -69179.58 88888.00 2024-01-18 19:51:10.000 018 -2017.49 558.12 -69179.63 69144.41 2024-01-18 19:51:11.000 018 -2017.41 558.07 -69179.67 88888.00 2024-01-18 19:51:12.000 018 -2017.36 557.96 -69179.78 88888.00 2024-01-18 19:51:13.000 018 -2017.25 557.94 -69179.86 88888.00 2024-01-18 19:51:14.000 018 -2017.19 557.90 -69179.96 88888.00 2024-01-18 19:51:15.000 018 -2017.12 557.89 -69180.06 88888.00 2024-01-18 19:51:16.000 018 -2016.96 557.86 -69180.13 88888.00 2024-01-18 19:51:17.000 018 -2016.97 557.89 -69180.23 88888.00 2024-01-18 19:51:18.000 018 -2016.88 557.82 -69180.35 88888.00 2024-01-18 19:51:19.000 018 -2016.83 557.79 -69180.45 88888.00 2024-01-18 19:51:20.000 018 -2016.75 557.71 -69180.58 69144.90 2024-01-18 19:51:21.000 018 -2016.66 557.70 -69180.64 88888.00 2024-01-18 19:51:22.000 018 -2016.59 557.62 -69180.82 88888.00 2024-01-18 19:51:23.000 018 -2016.55 557.59 -69180.97 88888.00 2024-01-18 19:51:24.000 018 -2016.44 557.66 -69181.05 88888.00 2024-01-18 19:51:25.000 018 -2016.42 557.65 -69181.23 88888.00 2024-01-18 19:51:26.000 018 -2016.36 557.67 -69181.33 88888.00 2024-01-18 19:51:27.000 018 -2016.27 557.68 -69181.45 88888.00 2024-01-18 19:51:28.000 018 -2016.25 557.65 -69181.59 88888.00 2024-01-18 19:51:29.000 018 -2016.24 557.63 -69181.70 88888.00 2024-01-18 19:51:30.000 018 -2016.20 557.65 -69181.78 69145.96 2024-01-18 19:51:31.000 018 -2016.18 557.60 -69181.87 88888.00 2024-01-18 19:51:32.000 018 -2016.16 557.63 -69181.90 88888.00 2024-01-18 19:51:33.000 018 -2016.16 557.60 -69182.01 88888.00 2024-01-18 19:51:34.000 018 -2016.16 557.64 -69182.10 88888.00 2024-01-18 19:51:35.000 018 -2016.15 557.66 -69182.15 88888.00 2024-01-18 19:51:36.000 018 -2016.17 557.64 -69182.33 88888.00 2024-01-18 19:51:37.000 018 -2016.14 557.67 -69182.36 88888.00 2024-01-18 19:51:38.000 018 -2016.15 557.70 -69182.45 88888.00 2024-01-18 19:51:39.000 018 -2016.13 557.75 -69182.52 88888.00 2024-01-18 19:51:40.000 018 -2016.17 557.79 -69182.65 69147.03 2024-01-18 19:51:41.000 018 -2016.14 557.81 -69182.76 88888.00 2024-01-18 19:51:42.000 018 -2016.14 557.82 -69182.92 88888.00 2024-01-18 19:51:43.000 018 -2016.14 557.85 -69182.98 88888.00 2024-01-18 19:51:44.000 018 -2016.20 557.85 -69183.12 88888.00 2024-01-18 19:51:45.000 018 -2016.13 557.98 -69183.19 88888.00 2024-01-18 19:51:46.000 018 -2016.14 558.00 -69183.34 88888.00 2024-01-18 19:51:47.000 018 -2016.15 558.03 -69183.33 88888.00 2024-01-18 19:51:48.000 018 -2016.17 558.05 -69183.44 88888.00 2024-01-18 19:51:49.000 018 -2016.13 558.09 -69183.48 88888.00 2024-01-18 19:51:50.000 018 -2016.13 558.04 -69183.59 69147.96 2024-01-18 19:51:51.000 018 -2016.10 558.07 -69183.62 88888.00 2024-01-18 19:51:52.000 018 -2016.11 558.07 -69183.66 88888.00 2024-01-18 19:51:53.000 018 -2016.11 558.04 -69183.65 88888.00 2024-01-18 19:51:54.000 018 -2016.16 558.07 -69183.70 88888.00 2024-01-18 19:51:55.000 018 -2016.12 558.15 -69183.72 88888.00 2024-01-18 19:51:56.000 018 -2016.20 558.09 -69183.82 88888.00 2024-01-18 19:51:57.000 018 -2016.20 558.13 -69183.85 88888.00 2024-01-18 19:51:58.000 018 -2016.17 558.13 -69183.90 88888.00 2024-01-18 19:51:59.000 018 -2016.14 558.16 -69183.93 88888.00 2024-01-18 19:52:00.000 018 -2016.15 558.17 -69183.95 69148.60 2024-01-18 19:52:01.000 018 -2016.15 558.17 -69183.96 88888.00 2024-01-18 19:52:02.000 018 -2016.19 558.12 -69183.99 88888.00 2024-01-18 19:52:03.000 018 -2016.18 558.10 -69183.94 88888.00 2024-01-18 19:52:04.000 018 -2016.12 558.06 -69183.93 88888.00 2024-01-18 19:52:05.000 018 -2016.16 558.01 -69183.98 88888.00 2024-01-18 19:52:06.000 018 -2016.16 558.00 -69183.99 88888.00 2024-01-18 19:52:07.000 018 -2016.18 558.01 -69183.94 88888.00 2024-01-18 19:52:08.000 018 -2016.13 558.03 -69183.80 88888.00 2024-01-18 19:52:09.000 018 -2016.19 557.96 -69183.79 88888.00 2024-01-18 19:52:10.000 018 -2016.16 557.94 -69183.81 69148.82 2024-01-18 19:52:11.000 018 -2016.12 557.96 -69183.81 88888.00 2024-01-18 19:52:12.000 018 -2016.14 557.90 -69183.84 88888.00 2024-01-18 19:52:13.000 018 -2016.09 557.89 -69183.77 88888.00 2024-01-18 19:52:14.000 018 -2016.08 557.82 -69183.78 88888.00 2024-01-18 19:52:15.000 018 -2016.11 557.79 -69183.80 88888.00 2024-01-18 19:52:16.000 018 -2016.07 557.78 -69183.77 88888.00 2024-01-18 19:52:17.000 018 -2016.09 557.81 -69183.75 88888.00 2024-01-18 19:52:18.000 018 -2016.08 557.71 -69183.69 88888.00 2024-01-18 19:52:19.000 018 -2016.09 557.60 -69183.61 88888.00 2024-01-18 19:52:20.000 018 -2016.08 557.54 -69183.55 69148.74 2024-01-18 19:52:21.000 018 -2016.05 557.47 -69183.53 88888.00 2024-01-18 19:52:22.000 018 -2016.06 557.38 -69183.54 88888.00 2024-01-18 19:52:23.000 018 -2016.03 557.34 -69183.47 88888.00 2024-01-18 19:52:24.000 018 -2015.98 557.30 -69183.44 88888.00 2024-01-18 19:52:25.000 018 -2015.96 557.22 -69183.44 88888.00 2024-01-18 19:52:26.000 018 -2015.94 557.11 -69183.45 88888.00 2024-01-18 19:52:27.000 018 -2015.84 557.10 -69183.45 88888.00 2024-01-18 19:52:28.000 018 -2015.82 556.94 -69183.47 88888.00 2024-01-18 19:52:29.000 018 -2015.71 556.93 -69183.37 88888.00 2024-01-18 19:52:30.000 018 -2015.67 556.84 -69183.39 69148.32 2024-01-18 19:52:31.000 018 -2015.64 556.76 -69183.49 88888.00 2024-01-18 19:52:32.000 018 -2015.58 556.66 -69183.51 88888.00 2024-01-18 19:52:33.000 018 -2015.48 556.59 -69183.48 88888.00 2024-01-18 19:52:34.000 018 -2015.45 556.51 -69183.53 88888.00 2024-01-18 19:52:35.000 018 -2015.37 556.44 -69183.56 88888.00 2024-01-18 19:52:36.000 018 -2015.30 556.40 -69183.57 88888.00 2024-01-18 19:52:37.000 018 -2015.21 556.29 -69183.64 88888.00 2024-01-18 19:52:38.000 018 -2015.10 556.22 -69183.72 88888.00 2024-01-18 19:52:39.000 018 -2015.01 556.07 -69183.88 88888.00 2024-01-18 19:52:40.000 018 -2014.88 556.08 -69183.95 69148.41 2024-01-18 19:52:41.000 018 -2014.77 555.99 -69184.12 88888.00 2024-01-18 19:52:42.000 018 -2014.69 555.90 -69184.24 88888.00 2024-01-18 19:52:43.000 018 -2014.59 555.81 -69184.29 88888.00 2024-01-18 19:52:44.000 018 -2014.49 555.75 -69184.35 88888.00 2024-01-18 19:52:45.000 018 -2014.40 555.71 -69184.39 88888.00 2024-01-18 19:52:46.000 018 -2014.33 555.64 -69184.48 88888.00 2024-01-18 19:52:47.000 018 -2014.27 555.61 -69184.54 88888.00 2024-01-18 19:52:48.000 018 -2014.18 555.56 -69184.57 88888.00 2024-01-18 19:52:49.000 018 -2014.17 555.51 -69184.64 88888.00 2024-01-18 19:52:50.000 018 -2014.13 555.50 -69184.66 69149.20 2024-01-18 19:52:51.000 018 -2014.12 555.45 -69184.64 88888.00 2024-01-18 19:52:52.000 018 -2014.11 555.39 -69184.63 88888.00 2024-01-18 19:52:53.000 018 -2014.09 555.38 -69184.53 88888.00 2024-01-18 19:52:54.000 018 -2014.06 555.31 -69184.50 88888.00 2024-01-18 19:52:55.000 018 -2014.04 555.25 -69184.49 88888.00 2024-01-18 19:52:56.000 018 -2014.04 555.19 -69184.44 88888.00 2024-01-18 19:52:57.000 018 -2014.01 555.20 -69184.43 88888.00 2024-01-18 19:52:58.000 018 -2013.97 555.20 -69184.49 88888.00 2024-01-18 19:52:59.000 018 -2013.98 555.15 -69184.57 88888.00 2024-01-18 19:53:00.000 018 -2013.95 555.15 -69184.61 69149.30 2024-01-18 19:53:01.000 018 -2013.91 555.13 -69184.67 88888.00 2024-01-18 19:53:02.000 018 -2013.91 555.13 -69184.73 88888.00 2024-01-18 19:53:03.000 018 -2013.86 555.10 -69184.69 88888.00 2024-01-18 19:53:04.000 018 -2013.87 555.09 -69184.64 88888.00 2024-01-18 19:53:05.000 018 -2013.84 555.07 -69184.64 88888.00 2024-01-18 19:53:06.000 018 -2013.89 555.01 -69184.65 88888.00 2024-01-18 19:53:07.000 018 -2013.88 554.99 -69184.66 88888.00 2024-01-18 19:53:08.000 018 -2013.88 554.97 -69184.64 88888.00 2024-01-18 19:53:09.000 018 -2013.89 554.94 -69184.68 88888.00 2024-01-18 19:53:10.000 018 -2013.88 554.95 -69184.65 69149.50 2024-01-18 19:53:11.000 018 -2013.88 554.94 -69184.65 88888.00 2024-01-18 19:53:12.000 018 -2013.90 554.89 -69184.64 88888.00 2024-01-18 19:53:13.000 018 -2013.91 554.85 -69184.49 88888.00 2024-01-18 19:53:14.000 018 -2013.98 554.83 -69184.41 88888.00 2024-01-18 19:53:15.000 018 -2013.99 554.92 -69184.32 88888.00 2024-01-18 19:53:16.000 018 -2014.07 554.87 -69184.31 88888.00 2024-01-18 19:53:17.000 018 -2014.10 554.80 -69184.25 88888.00 2024-01-18 19:53:18.000 018 -2014.12 554.70 -69184.24 88888.00 2024-01-18 19:53:19.000 018 -2014.13 554.70 -69184.17 88888.00 2024-01-18 19:53:20.000 018 -2014.14 554.68 -69184.13 69149.18 2024-01-18 19:53:21.000 018 -2014.17 554.70 -69184.10 88888.00 2024-01-18 19:53:22.000 018 -2014.18 554.65 -69184.06 88888.00 2024-01-18 19:53:23.000 018 -2014.23 554.58 -69184.00 88888.00 2024-01-18 19:53:24.000 018 -2014.32 554.48 -69183.94 88888.00 2024-01-18 19:53:25.000 018 -2014.32 554.48 -69183.82 88888.00 2024-01-18 19:53:26.000 018 -2014.36 554.43 -69183.71 88888.00 2024-01-18 19:53:27.000 018 -2014.37 554.37 -69183.73 88888.00 2024-01-18 19:53:28.000 018 -2014.31 554.39 -69183.68 88888.00 2024-01-18 19:53:29.000 018 -2014.42 554.32 -69183.61 88888.00 2024-01-18 19:53:30.000 018 -2014.50 554.31 -69183.50 69148.64 2024-01-18 19:53:31.000 018 -2014.57 554.25 -69183.46 88888.00 2024-01-18 19:53:32.000 018 -2014.55 554.26 -69183.39 88888.00 2024-01-18 19:53:33.000 018 -2014.57 554.19 -69183.47 88888.00 2024-01-18 19:53:34.000 018 -2014.59 554.15 -69183.48 88888.00 2024-01-18 19:53:35.000 018 -2014.61 554.14 -69183.48 88888.00 2024-01-18 19:53:36.000 018 -2014.57 554.16 -69183.44 88888.00 2024-01-18 19:53:37.000 018 -2014.60 554.16 -69183.34 88888.00 2024-01-18 19:53:38.000 018 -2014.69 554.12 -69183.33 88888.00 2024-01-18 19:53:39.000 018 -2014.68 554.10 -69183.29 88888.00 2024-01-18 19:53:40.000 018 -2014.73 554.08 -69183.30 69148.28 2024-01-18 19:53:41.000 018 -2014.75 554.07 -69183.25 88888.00 2024-01-18 19:53:42.000 018 -2014.80 554.03 -69183.21 88888.00 2024-01-18 19:53:43.000 018 -2014.90 553.98 -69183.12 88888.00 2024-01-18 19:53:44.000 018 -2014.87 554.00 -69183.01 88888.00 2024-01-18 19:53:45.000 018 -2014.89 553.99 -69182.97 88888.00 2024-01-18 19:53:46.000 018 -2014.94 553.87 -69182.96 88888.00 2024-01-18 19:53:47.000 018 -2014.98 553.86 -69182.96 88888.00 2024-01-18 19:53:48.000 018 -2015.03 553.78 -69182.88 88888.00 2024-01-18 19:53:49.000 018 -2015.06 553.75 -69182.88 88888.00 2024-01-18 19:53:50.000 018 -2015.09 553.71 -69182.92 69147.85 2024-01-18 19:53:51.000 018 -2015.09 553.63 -69182.92 88888.00 2024-01-18 19:53:52.000 018 -2015.06 553.65 -69182.88 88888.00 2024-01-18 19:53:53.000 018 -2015.14 553.58 -69182.89 88888.00 2024-01-18 19:53:54.000 018 -2015.18 553.51 -69182.81 88888.00 2024-01-18 19:53:55.000 018 -2015.23 553.47 -69182.81 88888.00 2024-01-18 19:53:56.000 018 -2015.23 553.42 -69182.79 88888.00 2024-01-18 19:53:57.000 018 -2015.26 553.37 -69182.75 88888.00 2024-01-18 19:53:58.000 018 -2015.30 553.39 -69182.70 88888.00 2024-01-18 19:53:59.000 018 -2015.34 553.36 -69182.71 88888.00 2024-01-18 19:54:00.000 018 -2015.37 553.34 -69182.69 69147.60 2024-01-18 19:54:01.000 018 -2015.40 553.29 -69182.73 88888.00 2024-01-18 19:54:02.000 018 -2015.43 553.24 -69182.73 88888.00 2024-01-18 19:54:03.000 018 -2015.46 553.11 -69182.71 88888.00 2024-01-18 19:54:04.000 018 -2015.46 553.12 -69182.71 88888.00 2024-01-18 19:54:05.000 018 -2015.48 553.04 -69182.73 88888.00 2024-01-18 19:54:06.000 018 -2015.47 553.04 -69182.83 88888.00 2024-01-18 19:54:07.000 018 -2015.46 552.97 -69182.93 88888.00 2024-01-18 19:54:08.000 018 -2015.48 552.88 -69182.98 88888.00 2024-01-18 19:54:09.000 018 -2015.51 552.78 -69182.95 88888.00 2024-01-18 19:54:10.000 018 -2015.46 552.63 -69183.02 69147.59 2024-01-18 19:54:11.000 018 -2015.48 552.68 -69182.89 88888.00 2024-01-18 19:54:12.000 018 -2015.49 552.61 -69182.92 88888.00 2024-01-18 19:54:13.000 018 -2015.49 552.58 -69182.96 88888.00 2024-01-18 19:54:14.000 018 -2015.48 552.51 -69183.07 88888.00 2024-01-18 19:54:15.000 018 -2015.46 552.58 -69183.17 88888.00 2024-01-18 19:54:16.000 018 -2015.44 552.57 -69183.26 88888.00 2024-01-18 19:54:17.000 018 -2015.44 552.53 -69183.37 88888.00 2024-01-18 19:54:18.000 018 -2015.43 552.45 -69183.43 88888.00 2024-01-18 19:54:19.000 018 -2015.37 552.44 -69183.47 88888.00 2024-01-18 19:54:20.000 018 -2015.32 552.41 -69183.46 69148.01 2024-01-18 19:54:21.000 018 -2015.31 552.35 -69183.52 88888.00 2024-01-18 19:54:22.000 018 -2015.30 552.28 -69183.62 88888.00 2024-01-18 19:54:23.000 018 -2015.28 552.17 -69183.71 88888.00 2024-01-18 19:54:24.000 018 -2015.24 552.13 -69183.75 88888.00 2024-01-18 19:54:25.000 018 -2015.24 552.05 -69183.89 88888.00 2024-01-18 19:54:26.000 018 -2015.21 552.01 -69183.89 88888.00 2024-01-18 19:54:27.000 018 -2015.21 551.95 -69183.93 88888.00 2024-01-18 19:54:28.000 018 -2015.12 551.95 -69183.98 88888.00 2024-01-18 19:54:29.000 018 -2015.04 551.88 -69184.03 88888.00 2024-01-18 19:54:30.000 018 -2015.04 551.82 -69184.12 69148.62 2024-01-18 19:54:31.000 018 -2014.99 551.79 -69184.16 88888.00 2024-01-18 19:54:32.000 018 -2015.00 551.70 -69184.24 88888.00 2024-01-18 19:54:33.000 018 -2014.93 551.63 -69184.21 88888.00 2024-01-18 19:54:34.000 018 -2014.89 551.54 -69184.26 88888.00 2024-01-18 19:54:35.000 018 -2014.84 551.51 -69184.37 88888.00 2024-01-18 19:54:36.000 018 -2014.79 551.46 -69184.37 88888.00 2024-01-18 19:54:37.000 018 -2014.78 551.37 -69184.38 88888.00 2024-01-18 19:54:38.000 018 -2014.74 551.26 -69184.46 88888.00 2024-01-18 19:54:39.000 018 -2014.67 551.24 -69184.48 88888.00 2024-01-18 19:54:40.000 018 -2014.62 551.13 -69184.53 69149.11 2024-01-18 19:54:41.000 018 -2014.53 551.12 -69184.51 88888.00 2024-01-18 19:54:42.000 018 -2014.53 550.98 -69184.61 88888.00 2024-01-18 19:54:43.000 018 -2014.49 550.88 -69184.62 88888.00 2024-01-18 19:54:44.000 018 -2014.43 550.85 -69184.62 88888.00 2024-01-18 19:54:45.000 018 -2014.42 550.79 -69184.77 88888.00 2024-01-18 19:54:46.000 018 -2014.38 550.76 -69184.86 88888.00 2024-01-18 19:54:47.000 018 -2014.34 550.71 -69184.94 88888.00 2024-01-18 19:54:48.000 018 -2014.27 550.68 -69184.94 88888.00 2024-01-18 19:54:49.000 018 -2014.26 550.61 -69185.00 88888.00 2024-01-18 19:54:50.000 018 -2014.26 550.55 -69184.96 69149.51 2024-01-18 19:54:51.000 018 -2014.25 550.51 -69184.99 88888.00 2024-01-18 19:54:52.000 018 -2014.23 550.51 -69185.01 88888.00 2024-01-18 19:54:53.000 018 -2014.21 550.47 -69185.10 88888.00 2024-01-18 19:54:54.000 018 -2014.23 550.46 -69185.15 88888.00 2024-01-18 19:54:55.000 018 -2014.24 550.44 -69185.25 88888.00 2024-01-18 19:54:56.000 018 -2014.25 550.45 -69185.34 88888.00 2024-01-18 19:54:57.000 018 -2014.19 550.49 -69185.41 88888.00 2024-01-18 19:54:58.000 018 -2014.18 550.52 -69185.52 88888.00 2024-01-18 19:54:59.000 018 -2014.20 550.52 -69185.60 88888.00 2024-01-18 19:55:00.000 018 -2014.19 550.54 -69185.64 69150.00 2024-01-18 19:55:01.000 018 -2014.19 550.54 -69185.70 88888.00 2024-01-18 19:55:02.000 018 -2014.22 550.46 -69185.76 88888.00 2024-01-18 19:55:03.000 018 -2014.22 550.48 -69185.79 88888.00 2024-01-18 19:55:04.000 018 -2014.21 550.52 -69185.83 88888.00 2024-01-18 19:55:05.000 018 -2014.28 550.53 -69185.89 88888.00 2024-01-18 19:55:06.000 018 -2014.28 550.54 -69185.89 88888.00 2024-01-18 19:55:07.000 018 -2014.27 550.62 -69185.93 88888.00 2024-01-18 19:55:08.000 018 -2014.31 550.61 -69186.08 88888.00 2024-01-18 19:55:09.000 018 -2014.33 550.62 -69186.14 88888.00 2024-01-18 19:55:10.000 018 -2014.32 550.69 -69186.17 69150.69 2024-01-18 19:55:11.000 018 -2014.38 550.71 -69186.27 88888.00 2024-01-18 19:55:12.000 018 -2014.43 550.72 -69186.38 88888.00 2024-01-18 19:55:13.000 018 -2014.49 550.75 -69186.45 88888.00 2024-01-18 19:55:14.000 018 -2014.52 550.82 -69186.54 88888.00 2024-01-18 19:55:15.000 018 -2014.54 550.90 -69186.60 88888.00 2024-01-18 19:55:16.000 018 -2014.58 550.95 -69186.65 88888.00 2024-01-18 19:55:17.000 018 -2014.64 551.00 -69186.72 88888.00 2024-01-18 19:55:18.000 018 -2014.69 551.05 -69186.72 88888.00 2024-01-18 19:55:19.000 018 -2014.71 551.08 -69186.81 88888.00 2024-01-18 19:55:20.000 018 -2014.77 551.10 -69186.83 69151.42 2024-01-18 19:55:21.000 018 -2014.82 551.10 -69186.95 88888.00 2024-01-18 19:55:22.000 018 -2014.75 551.19 -69187.03 88888.00 2024-01-18 19:55:23.000 018 -2014.80 551.15 -69187.23 88888.00 2024-01-18 19:55:24.000 018 -2014.78 551.27 -69187.33 88888.00 2024-01-18 19:55:25.000 018 -2014.83 551.27 -69187.46 88888.00 2024-01-18 19:55:26.000 018 -2014.87 551.32 -69187.51 88888.00 2024-01-18 19:55:27.000 018 -2014.84 551.43 -69187.56 88888.00 2024-01-18 19:55:28.000 018 -2014.88 551.45 -69187.73 88888.00 2024-01-18 19:55:29.000 018 -2014.89 551.52 -69187.85 88888.00 2024-01-18 19:55:30.000 018 -2014.86 551.57 -69188.00 69152.26 2024-01-18 19:55:31.000 018 -2014.85 551.59 -69188.15 88888.00 2024-01-18 19:55:32.000 018 -2014.82 551.59 -69188.28 88888.00 2024-01-18 19:55:33.000 018 -2014.83 551.58 -69188.32 88888.00 2024-01-18 19:55:34.000 018 -2014.83 551.60 -69188.43 88888.00 2024-01-18 19:55:35.000 018 -2014.84 551.63 -69188.57 88888.00 2024-01-18 19:55:36.000 018 -2014.77 551.61 -69188.59 88888.00 2024-01-18 19:55:37.000 018 -2014.73 551.62 -69188.70 88888.00 2024-01-18 19:55:38.000 018 -2014.73 551.64 -69188.83 88888.00 2024-01-18 19:55:39.000 018 -2014.72 551.60 -69188.94 88888.00 2024-01-18 19:55:40.000 018 -2014.66 551.61 -69189.00 69153.40 2024-01-18 19:55:41.000 018 -2014.63 551.63 -69189.14 88888.00 2024-01-18 19:55:42.000 018 -2014.60 551.65 -69189.20 88888.00 2024-01-18 19:55:43.000 018 -2014.62 551.57 -69189.29 88888.00 2024-01-18 19:55:44.000 018 -2014.60 551.61 -69189.30 88888.00 2024-01-18 19:55:45.000 018 -2014.55 551.62 -69189.43 88888.00 2024-01-18 19:55:46.000 018 -2014.48 551.63 -69189.56 88888.00 2024-01-18 19:55:47.000 018 -2014.39 551.63 -69189.74 88888.00 2024-01-18 19:55:48.000 018 -2014.31 551.66 -69189.90 88888.00 2024-01-18 19:55:49.000 018 -2014.25 551.66 -69190.04 88888.00 2024-01-18 19:55:50.000 018 -2014.17 551.65 -69190.14 69154.27 2024-01-18 19:55:51.000 018 -2014.08 551.61 -69190.24 88888.00 2024-01-18 19:55:52.000 018 -2014.00 551.57 -69190.45 88888.00 2024-01-18 19:55:53.000 018 -2013.85 551.55 -69190.63 88888.00 2024-01-18 19:55:54.000 018 -2013.74 551.55 -69190.88 88888.00 2024-01-18 19:55:55.000 018 -2013.64 551.61 -69191.08 88888.00 2024-01-18 19:55:56.000 018 -2013.54 551.62 -69191.23 88888.00 2024-01-18 19:55:57.000 018 -2013.44 551.63 -69191.31 88888.00 2024-01-18 19:55:58.000 018 -2013.38 551.62 -69191.46 88888.00 2024-01-18 19:55:59.000 018 -2013.31 551.63 -69191.60 88888.00 2024-01-18 19:56:00.000 018 -2013.22 551.63 -69191.76 69155.91 2024-01-18 19:56:01.000 018 -2013.14 551.62 -69191.88 88888.00 2024-01-18 19:56:02.000 018 -2013.01 551.63 -69191.98 88888.00 2024-01-18 19:56:03.000 018 -2012.96 551.64 -69192.10 88888.00 2024-01-18 19:56:04.000 018 -2012.91 551.66 -69192.29 88888.00 2024-01-18 19:56:05.000 018 -2012.84 551.69 -69192.44 88888.00 2024-01-18 19:56:06.000 018 -2012.78 551.65 -69192.58 88888.00 2024-01-18 19:56:07.000 018 -2012.73 551.64 -69192.65 88888.00 2024-01-18 19:56:08.000 018 -2012.67 551.67 -69192.79 88888.00 2024-01-18 19:56:09.000 018 -2012.59 551.73 -69192.97 88888.00 2024-01-18 19:56:10.000 018 -2012.51 551.77 -69193.10 69157.21 2024-01-18 19:56:11.000 018 -2012.43 551.81 -69193.27 88888.00 2024-01-18 19:56:12.000 018 -2012.36 551.85 -69193.46 88888.00 2024-01-18 19:56:13.000 018 -2012.29 551.89 -69193.62 88888.00 2024-01-18 19:56:14.000 018 -2012.23 551.98 -69193.67 88888.00 2024-01-18 19:56:15.000 018 -2012.26 551.94 -69193.85 88888.00 2024-01-18 19:56:16.000 018 -2012.21 552.02 -69193.90 88888.00 2024-01-18 19:56:17.000 018 -2012.19 552.03 -69194.02 88888.00 2024-01-18 19:56:18.000 018 -2012.18 552.03 -69194.12 88888.00 2024-01-18 19:56:19.000 018 -2012.12 552.00 -69194.13 88888.00 2024-01-18 19:56:20.000 018 -2012.13 551.97 -69194.22 69158.65 2024-01-18 19:56:21.000 018 -2012.09 551.95 -69194.30 88888.00 2024-01-18 19:56:22.000 018 -2012.07 551.98 -69194.47 88888.00 2024-01-18 19:56:23.000 018 -2012.04 551.98 -69194.61 88888.00 2024-01-18 19:56:24.000 018 -2011.98 551.99 -69194.68 88888.00 2024-01-18 19:56:25.000 018 -2011.95 551.98 -69194.79 88888.00 2024-01-18 19:56:26.000 018 -2011.93 551.94 -69194.90 88888.00 2024-01-18 19:56:27.000 018 -2011.87 552.00 -69194.97 88888.00 2024-01-18 19:56:28.000 018 -2011.80 551.93 -69195.14 88888.00 2024-01-18 19:56:29.000 018 -2011.70 552.01 -69195.27 88888.00 2024-01-18 19:56:30.000 018 -2011.65 552.00 -69195.45 69159.63 2024-01-18 19:56:31.000 018 -2011.62 552.02 -69195.63 88888.00 2024-01-18 19:56:32.000 018 -2011.52 552.08 -69195.74 88888.00 2024-01-18 19:56:33.000 018 -2011.54 552.06 -69195.88 88888.00 2024-01-18 19:56:34.000 018 -2011.47 552.19 -69195.98 88888.00 2024-01-18 19:56:35.000 018 -2011.44 552.11 -69196.12 88888.00 2024-01-18 19:56:36.000 018 -2011.38 552.15 -69196.26 88888.00 2024-01-18 19:56:37.000 018 -2011.29 552.21 -69196.39 88888.00 2024-01-18 19:56:38.000 018 -2011.29 552.21 -69196.60 88888.00 2024-01-18 19:56:39.000 018 -2011.22 552.23 -69196.79 88888.00 2024-01-18 19:56:40.000 018 -2011.10 552.34 -69196.89 69160.85 2024-01-18 19:56:41.000 018 -2011.02 552.37 -69197.09 88888.00 2024-01-18 19:56:42.000 018 -2010.97 552.40 -69197.32 88888.00 2024-01-18 19:56:43.000 018 -2010.91 552.47 -69197.44 88888.00 2024-01-18 19:56:44.000 018 -2010.87 552.53 -69197.57 88888.00 2024-01-18 19:56:45.000 018 -2010.86 552.59 -69197.64 88888.00 2024-01-18 19:56:46.000 018 -2010.83 552.64 -69197.84 88888.00 2024-01-18 19:56:47.000 018 -2010.75 552.72 -69197.95 88888.00 2024-01-18 19:56:48.000 018 -2010.68 552.78 -69198.10 88888.00 2024-01-18 19:56:49.000 018 -2010.64 552.81 -69198.26 88888.00 2024-01-18 19:56:50.000 018 -2010.60 552.91 -69198.39 69162.47 2024-01-18 19:56:51.000 018 -2010.63 552.99 -69198.54 88888.00 2024-01-18 19:56:52.000 018 -2010.65 552.98 -69198.60 88888.00 2024-01-18 19:56:53.000 018 -2010.61 553.05 -69198.58 88888.00 2024-01-18 19:56:54.000 018 -2010.61 553.13 -69198.69 88888.00 2024-01-18 19:56:55.000 018 -2010.58 553.18 -69198.83 88888.00 2024-01-18 19:56:56.000 018 -2010.56 553.25 -69198.95 88888.00 2024-01-18 19:56:57.000 018 -2010.56 553.40 -69199.18 88888.00 2024-01-18 19:56:58.000 018 -2010.47 553.47 -69199.31 88888.00 2024-01-18 19:56:59.000 018 -2010.45 553.50 -69199.41 88888.00 2024-01-18 19:57:00.000 018 -2010.43 553.55 -69199.48 69163.70 2024-01-18 19:57:01.000 018 -2010.41 553.55 -69199.63 88888.00 2024-01-18 19:57:02.000 018 -2010.38 553.58 -69199.78 88888.00 2024-01-18 19:57:03.000 018 -2010.28 553.66 -69199.92 88888.00 2024-01-18 19:57:04.000 018 -2010.25 553.72 -69199.98 88888.00 2024-01-18 19:57:05.000 018 -2010.21 553.75 -69200.01 88888.00 2024-01-18 19:57:06.000 018 -2010.23 553.79 -69200.07 88888.00 2024-01-18 19:57:07.000 018 -2010.18 553.81 -69200.15 88888.00 2024-01-18 19:57:08.000 018 -2010.15 553.88 -69200.23 88888.00 2024-01-18 19:57:09.000 018 -2010.08 553.91 -69200.32 88888.00 2024-01-18 19:57:10.000 018 -2010.06 553.91 -69200.40 69164.89 2024-01-18 19:57:11.000 018 -2009.98 553.91 -69200.50 88888.00 2024-01-18 19:57:12.000 018 -2009.96 553.92 -69200.67 88888.00 2024-01-18 19:57:13.000 018 -2009.96 553.90 -69200.73 88888.00 2024-01-18 19:57:14.000 018 -2009.92 553.93 -69200.73 88888.00 2024-01-18 19:57:15.000 018 -2009.90 553.94 -69200.74 88888.00 2024-01-18 19:57:16.000 018 -2009.86 553.96 -69200.87 88888.00 2024-01-18 19:57:17.000 018 -2009.75 554.01 -69200.87 88888.00 2024-01-18 19:57:18.000 018 -2009.73 553.97 -69201.06 88888.00 2024-01-18 19:57:19.000 018 -2009.65 554.02 -69201.21 88888.00 2024-01-18 19:57:20.000 018 -2009.60 554.03 -69201.32 69165.59 2024-01-18 19:57:21.000 018 -2009.58 554.01 -69201.30 88888.00 2024-01-18 19:57:22.000 018 -2009.55 554.01 -69201.31 88888.00 2024-01-18 19:57:23.000 018 -2009.52 554.00 -69201.27 88888.00 2024-01-18 19:57:24.000 018 -2009.51 554.00 -69201.31 88888.00 2024-01-18 19:57:25.000 018 -2009.48 554.01 -69201.34 88888.00 2024-01-18 19:57:26.000 018 -2009.47 553.96 -69201.37 88888.00 2024-01-18 19:57:27.000 018 -2009.41 554.02 -69201.36 88888.00 2024-01-18 19:57:28.000 018 -2009.46 554.02 -69201.32 88888.00 2024-01-18 19:57:29.000 018 -2009.42 553.96 -69201.26 88888.00 2024-01-18 19:57:30.000 018 -2009.45 553.97 -69201.23 69166.13 2024-01-18 19:57:31.000 018 -2009.47 553.93 -69201.16 88888.00 2024-01-18 19:57:32.000 018 -2009.49 553.92 -69201.07 88888.00 2024-01-18 19:57:33.000 018 -2009.52 553.89 -69200.98 88888.00 2024-01-18 19:57:34.000 018 -2009.57 553.84 -69200.93 88888.00 2024-01-18 19:57:35.000 018 -2009.62 553.86 -69200.92 88888.00 2024-01-18 19:57:36.000 018 -2009.63 553.81 -69200.93 88888.00 2024-01-18 19:57:37.000 018 -2009.68 553.79 -69200.84 88888.00 2024-01-18 19:57:38.000 018 -2009.73 553.74 -69200.72 88888.00 2024-01-18 19:57:39.000 018 -2009.75 553.73 -69200.62 88888.00 2024-01-18 19:57:40.000 018 -2009.82 553.67 -69200.67 69165.83 2024-01-18 19:57:41.000 018 -2009.82 553.68 -69200.71 88888.00 2024-01-18 19:57:42.000 018 -2009.81 553.62 -69200.69 88888.00 2024-01-18 19:57:43.000 018 -2009.87 553.50 -69200.67 88888.00 2024-01-18 19:57:44.000 018 -2009.86 553.48 -69200.61 88888.00 2024-01-18 19:57:45.000 018 -2009.88 553.46 -69200.50 88888.00 2024-01-18 19:57:46.000 018 -2009.96 553.39 -69200.47 88888.00 2024-01-18 19:57:47.000 018 -2009.97 553.38 -69200.37 88888.00 2024-01-18 19:57:48.000 018 -2010.04 553.28 -69200.37 88888.00 2024-01-18 19:57:49.000 018 -2010.09 553.24 -69200.28 88888.00 2024-01-18 19:57:50.000 018 -2010.13 553.17 -69200.27 69165.41 2024-01-18 19:57:51.000 018 -2010.15 553.23 -69200.31 88888.00 2024-01-18 19:57:52.000 018 -2010.17 553.17 -69200.27 88888.00 2024-01-18 19:57:53.000 018 -2010.24 553.09 -69200.18 88888.00 2024-01-18 19:57:54.000 018 -2010.32 553.02 -69200.02 88888.00 2024-01-18 19:57:55.000 018 -2010.36 552.98 -69199.96 88888.00 2024-01-18 19:57:56.000 018 -2010.40 552.96 -69200.00 88888.00 2024-01-18 19:57:57.000 018 -2010.43 552.93 -69199.99 88888.00 2024-01-18 19:57:58.000 018 -2010.51 552.93 -69199.97 88888.00 2024-01-18 19:57:59.000 018 -2010.51 552.78 -69199.91 88888.00 2024-01-18 19:58:00.000 018 -2010.55 552.75 -69199.88 69164.90 2024-01-18 19:58:01.000 018 -2010.59 552.71 -69199.86 88888.00 2024-01-18 19:58:02.000 018 -2010.61 552.64 -69199.95 88888.00 2024-01-18 19:58:03.000 018 -2010.65 552.62 -69200.02 88888.00 2024-01-18 19:58:04.000 018 -2010.69 552.63 -69199.98 88888.00 2024-01-18 19:58:05.000 018 -2010.74 552.56 -69200.01 88888.00 2024-01-18 19:58:06.000 018 -2010.76 552.53 -69200.02 88888.00 2024-01-18 19:58:07.000 018 -2010.79 552.53 -69200.07 88888.00 2024-01-18 19:58:08.000 018 -2010.83 552.54 -69200.18 88888.00 2024-01-18 19:58:09.000 018 -2010.86 552.54 -69200.30 88888.00 2024-01-18 19:58:10.000 018 -2010.89 552.52 -69200.35 69164.90 2024-01-18 19:58:11.000 018 -2010.91 552.50 -69200.40 88888.00 2024-01-18 19:58:12.000 018 -2010.95 552.49 -69200.46 88888.00 2024-01-18 19:58:13.000 018 -2010.98 552.48 -69200.48 88888.00 2024-01-18 19:58:14.000 018 -2010.97 552.52 -69200.48 88888.00 2024-01-18 19:58:15.000 018 -2011.04 552.49 -69200.45 88888.00 2024-01-18 19:58:16.000 018 -2011.11 552.48 -69200.46 88888.00 2024-01-18 19:58:17.000 018 -2011.12 552.48 -69200.42 88888.00 2024-01-18 19:58:18.000 018 -2011.22 552.42 -69200.44 88888.00 2024-01-18 19:58:19.000 018 -2011.20 552.45 -69200.41 88888.00 2024-01-18 19:58:20.000 018 -2011.24 552.38 -69200.48 69165.35 2024-01-18 19:58:21.000 018 -2011.29 552.38 -69200.55 88888.00 2024-01-18 19:58:22.000 018 -2011.32 552.36 -69200.56 88888.00 2024-01-18 19:58:23.000 018 -2011.36 552.24 -69200.65 88888.00 2024-01-18 19:58:24.000 018 -2011.34 552.25 -69200.76 88888.00 2024-01-18 19:58:25.000 018 -2011.35 552.30 -69200.88 88888.00 2024-01-18 19:58:26.000 018 -2011.39 552.32 -69200.94 88888.00 2024-01-18 19:58:27.000 018 -2011.46 552.30 -69201.03 88888.00 2024-01-18 19:58:28.000 018 -2011.43 552.35 -69201.00 88888.00 2024-01-18 19:58:29.000 018 -2011.42 552.34 -69201.01 88888.00 2024-01-18 19:58:30.000 018 -2011.44 552.27 -69200.96 69165.72 2024-01-18 19:58:31.000 018 -2011.49 552.20 -69200.96 88888.00 2024-01-18 19:58:32.000 018 -2011.50 552.18 -69200.94 88888.00 2024-01-18 19:58:33.000 018 -2011.53 552.15 -69201.00 88888.00 2024-01-18 19:58:34.000 018 -2011.55 552.19 -69201.00 88888.00 2024-01-18 19:58:35.000 018 -2011.56 552.19 -69201.08 88888.00 2024-01-18 19:58:36.000 018 -2011.58 552.18 -69201.12 88888.00 2024-01-18 19:58:37.000 018 -2011.60 552.21 -69201.13 88888.00 2024-01-18 19:58:38.000 018 -2011.64 552.25 -69201.22 88888.00 2024-01-18 19:58:39.000 018 -2011.68 552.24 -69201.18 88888.00 2024-01-18 19:58:40.000 018 -2011.65 552.27 -69201.10 69165.98 2024-01-18 19:58:41.000 018 -2011.70 552.26 -69201.04 88888.00 2024-01-18 19:58:42.000 018 -2011.76 552.17 -69201.11 88888.00 2024-01-18 19:58:43.000 018 -2011.80 552.13 -69201.10 88888.00 2024-01-18 19:58:44.000 018 -2011.82 552.14 -69201.16 88888.00 2024-01-18 19:58:45.000 018 -2011.83 552.18 -69201.19 88888.00 2024-01-18 19:58:46.000 018 -2011.85 552.16 -69201.16 88888.00 2024-01-18 19:58:47.000 018 -2011.93 552.20 -69201.14 88888.00 2024-01-18 19:58:48.000 018 -2011.99 552.16 -69201.02 88888.00 2024-01-18 19:58:49.000 018 -2012.02 552.23 -69200.93 88888.00 2024-01-18 19:58:50.000 018 -2012.11 552.22 -69200.85 69166.09 2024-01-18 19:58:51.000 018 -2012.21 552.10 -69200.82 88888.00 2024-01-18 19:58:52.000 018 -2012.22 552.20 -69200.69 88888.00 2024-01-18 19:58:53.000 018 -2012.30 552.13 -69200.64 88888.00 2024-01-18 19:58:54.000 018 -2012.35 552.12 -69200.51 88888.00 2024-01-18 19:58:55.000 018 -2012.37 552.09 -69200.53 88888.00 2024-01-18 19:58:56.000 018 -2012.43 552.10 -69200.43 88888.00 2024-01-18 19:58:57.000 018 -2012.51 552.11 -69200.32 88888.00 2024-01-18 19:58:58.000 018 -2012.58 552.07 -69200.19 88888.00 2024-01-18 19:58:59.000 018 -2012.62 551.99 -69200.14 88888.00 2024-01-18 19:59:00.000 018 -2012.64 551.99 -69200.07 69165.51 2024-01-18 19:59:01.000 018 -2012.69 551.93 -69200.01 88888.00 2024-01-18 19:59:02.000 018 -2012.76 551.91 -69199.80 88888.00 2024-01-18 19:59:03.000 018 -2012.84 551.78 -69199.64 88888.00 2024-01-18 19:59:04.000 018 -2012.91 551.72 -69199.53 88888.00 2024-01-18 19:59:05.000 018 -2012.93 551.67 -69199.43 88888.00 2024-01-18 19:59:06.000 018 -2012.97 551.62 -69199.33 88888.00 2024-01-18 19:59:07.000 018 -2013.01 551.54 -69199.25 88888.00 2024-01-18 19:59:08.000 018 -2013.04 551.49 -69199.17 88888.00 2024-01-18 19:59:09.000 018 -2013.05 551.47 -69199.13 88888.00 2024-01-18 19:59:10.000 018 -2013.07 551.39 -69199.06 69164.49 2024-01-18 19:59:11.000 018 -2013.10 551.34 -69198.98 88888.00 2024-01-18 19:59:12.000 018 -2013.12 551.31 -69198.90 88888.00 2024-01-18 19:59:13.000 018 -2013.18 551.31 -69198.79 88888.00 2024-01-18 19:59:14.000 018 -2013.18 551.28 -69198.69 88888.00 2024-01-18 19:59:15.000 018 -2013.23 551.25 -69198.71 88888.00 2024-01-18 19:59:16.000 018 -2013.23 551.14 -69198.76 88888.00 2024-01-18 19:59:17.000 018 -2013.21 551.12 -69198.78 88888.00 2024-01-18 19:59:18.000 018 -2013.24 551.09 -69198.77 88888.00 2024-01-18 19:59:19.000 018 -2013.19 551.05 -69198.80 88888.00 2024-01-18 19:59:20.000 018 -2013.15 550.98 -69198.87 69163.71 2024-01-18 19:59:21.000 018 -2013.11 550.99 -69198.87 88888.00 2024-01-18 19:59:22.000 018 -2013.07 550.96 -69198.90 88888.00 2024-01-18 19:59:23.000 018 -2013.07 550.86 -69199.04 88888.00 2024-01-18 19:59:24.000 018 -2013.01 550.84 -69199.17 88888.00 2024-01-18 19:59:25.000 018 -2012.96 550.80 -69199.26 88888.00 2024-01-18 19:59:26.000 018 -2012.89 550.72 -69199.24 88888.00 2024-01-18 19:59:27.000 018 -2012.83 550.66 -69199.27 88888.00 2024-01-18 19:59:28.000 018 -2012.75 550.63 -69199.40 88888.00 2024-01-18 19:59:29.000 018 -2012.65 550.63 -69199.41 88888.00 2024-01-18 19:59:30.000 018 -2012.64 550.60 -69199.59 69164.14 2024-01-18 19:59:31.000 018 -2012.55 550.59 -69199.71 88888.00 2024-01-18 19:59:32.000 018 -2012.52 550.52 -69199.86 88888.00 2024-01-18 19:59:33.000 018 -2012.48 550.57 -69199.87 88888.00 2024-01-18 19:59:34.000 018 -2012.50 550.50 -69199.97 88888.00 2024-01-18 19:59:35.000 018 -2012.39 550.58 -69200.00 88888.00 2024-01-18 19:59:36.000 018 -2012.39 550.53 -69200.17 88888.00 2024-01-18 19:59:37.000 018 -2012.31 550.54 -69200.38 88888.00 2024-01-18 19:59:38.000 018 -2012.21 550.55 -69200.57 88888.00 2024-01-18 19:59:39.000 018 -2012.12 550.55 -69200.69 88888.00 2024-01-18 19:59:40.000 018 -2012.02 550.58 -69200.81 69164.93 2024-01-18 19:59:41.000 018 -2012.01 550.54 -69201.08 88888.00 2024-01-18 19:59:42.000 018 -2011.92 550.60 -69201.29 88888.00 2024-01-18 19:59:43.000 018 -2011.84 550.57 -69201.52 88888.00 2024-01-18 19:59:44.000 018 -2011.74 550.66 -69201.76 88888.00 2024-01-18 19:59:45.000 018 -2011.64 550.73 -69202.03 88888.00 2024-01-18 19:59:46.000 018 -2011.54 550.79 -69202.20 88888.00 2024-01-18 19:59:47.000 018 -2011.47 550.80 -69202.33 88888.00 2024-01-18 19:59:48.000 018 -2011.37 550.84 -69202.40 88888.00 2024-01-18 19:59:49.000 018 -2011.30 550.85 -69202.56 88888.00 2024-01-18 19:59:50.000 018 -2011.26 550.90 -69202.75 69166.88 2024-01-18 19:59:51.000 018 -2011.15 550.95 -69202.90 88888.00 2024-01-18 19:59:52.000 018 -2011.10 550.99 -69203.09 88888.00 2024-01-18 19:59:53.000 018 -2011.08 550.98 -69203.26 88888.00 2024-01-18 19:59:54.000 018 -2010.98 551.06 -69203.43 88888.00 2024-01-18 19:59:55.000 018 -2010.92 551.17 -69203.58 88888.00 2024-01-18 19:59:56.000 018 -2010.88 551.21 -69203.67 88888.00 2024-01-18 19:59:57.000 018 -2010.83 551.21 -69203.79 88888.00 2024-01-18 19:59:58.000 018 -2010.77 551.25 -69203.95 88888.00 2024-01-18 19:59:59.000 018 -2010.78 551.29 -69204.07 88888.00 2024-01-18 20:00:00.000 018 -2010.72 551.37 -69204.14 69168.41 2024-01-18 20:00:01.000 018 -2010.70 551.44 -69204.31 88888.00 2024-01-18 20:00:02.000 018 -2010.68 551.49 -69204.41 88888.00 2024-01-18 20:00:03.000 018 -2010.68 551.49 -69204.48 88888.00 2024-01-18 20:00:04.000 018 -2010.62 551.49 -69204.55 88888.00 2024-01-18 20:00:05.000 018 -2010.59 551.62 -69204.63 88888.00 2024-01-18 20:00:06.000 018 -2010.55 551.71 -69204.74 88888.00 2024-01-18 20:00:07.000 018 -2010.56 551.75 -69204.77 88888.00 2024-01-18 20:00:08.000 018 -2010.63 551.72 -69204.80 88888.00 2024-01-18 20:00:09.000 018 -2010.62 551.76 -69204.81 88888.00 2024-01-18 20:00:10.000 018 -2010.58 551.78 -69204.82 69169.57 2024-01-18 20:00:11.000 018 -2010.56 551.81 -69204.94 88888.00 2024-01-18 20:00:12.000 018 -2010.48 551.81 -69205.09 88888.00 2024-01-18 20:00:13.000 018 -2010.44 551.84 -69205.22 88888.00 2024-01-18 20:00:14.000 018 -2010.40 551.94 -69205.28 88888.00 2024-01-18 20:00:15.000 018 -2010.40 552.01 -69205.42 88888.00 2024-01-18 20:00:16.000 018 -2010.37 552.06 -69205.42 88888.00 2024-01-18 20:00:17.000 018 -2010.38 552.05 -69205.52 88888.00 2024-01-18 20:00:18.000 018 -2010.30 552.13 -69205.55 88888.00 2024-01-18 20:00:19.000 018 -2010.28 552.13 -69205.67 88888.00 2024-01-18 20:00:20.000 018 -2010.24 552.14 -69205.73 69170.32 2024-01-18 20:00:21.000 018 -2010.18 552.15 -69205.83 88888.00 2024-01-18 20:00:22.000 018 -2010.13 552.12 -69205.88 88888.00 2024-01-18 20:00:23.000 018 -2010.13 552.21 -69205.87 88888.00 2024-01-18 20:00:24.000 018 -2010.14 552.16 -69205.93 88888.00 2024-01-18 20:00:25.000 018 -2010.06 552.20 -69205.94 88888.00 2024-01-18 20:00:26.000 018 -2010.05 552.21 -69205.96 88888.00 2024-01-18 20:00:27.000 018 -2010.04 552.24 -69205.99 88888.00 2024-01-18 20:00:28.000 018 -2010.02 552.29 -69206.03 88888.00 2024-01-18 20:00:29.000 018 -2010.06 552.30 -69205.95 88888.00 2024-01-18 20:00:30.000 018 -2010.04 552.24 -69205.94 69170.89 2024-01-18 20:00:31.000 018 -2010.03 552.23 -69205.95 88888.00 2024-01-18 20:00:32.000 018 -2010.00 552.16 -69205.99 88888.00 2024-01-18 20:00:33.000 018 -2009.93 552.16 -69206.02 88888.00 2024-01-18 20:00:34.000 018 -2009.84 552.19 -69206.11 88888.00 2024-01-18 20:00:35.000 018 -2009.82 552.16 -69206.27 88888.00 2024-01-18 20:00:36.000 018 -2009.80 552.21 -69206.33 88888.00 2024-01-18 20:00:37.000 018 -2009.75 552.20 -69206.37 88888.00 2024-01-18 20:00:38.000 018 -2009.76 552.16 -69206.46 88888.00 2024-01-18 20:00:39.000 018 -2009.70 552.21 -69206.55 88888.00 2024-01-18 20:00:40.000 018 -2009.68 552.19 -69206.62 69171.12 2024-01-18 20:00:41.000 018 -2009.64 552.18 -69206.74 88888.00 2024-01-18 20:00:42.000 018 -2009.56 552.24 -69206.81 88888.00 2024-01-18 20:00:43.000 018 -2009.55 552.22 -69206.89 88888.00 2024-01-18 20:00:44.000 018 -2009.52 552.22 -69206.96 88888.00 2024-01-18 20:00:45.000 018 -2009.46 552.23 -69207.03 88888.00 2024-01-18 20:00:46.000 018 -2009.40 552.18 -69207.05 88888.00 2024-01-18 20:00:47.000 018 -2009.38 552.17 -69207.12 88888.00 2024-01-18 20:00:48.000 018 -2009.31 552.18 -69207.19 88888.00 2024-01-18 20:00:49.000 018 -2009.33 552.19 -69207.22 88888.00 2024-01-18 20:00:50.000 018 -2009.33 552.24 -69207.27 69171.91 2024-01-18 20:00:51.000 018 -2009.25 552.27 -69207.29 88888.00 2024-01-18 20:00:52.000 018 -2009.23 552.24 -69207.36 88888.00 2024-01-18 20:00:53.000 018 -2009.24 552.17 -69207.37 88888.00 2024-01-18 20:00:54.000 018 -2009.23 552.14 -69207.45 88888.00 2024-01-18 20:00:55.000 018 -2009.21 552.16 -69207.51 88888.00 2024-01-18 20:00:56.000 018 -2009.16 552.18 -69207.59 88888.00 2024-01-18 20:00:57.000 018 -2009.19 552.19 -69207.66 88888.00 2024-01-18 20:00:58.000 018 -2009.16 552.16 -69207.75 88888.00 2024-01-18 20:00:59.000 018 -2009.13 552.21 -69207.88 88888.00 2024-01-18 20:01:00.000 018 -2009.08 552.21 -69207.98 69172.45 2024-01-18 20:01:01.000 018 -2009.04 552.17 -69208.09 88888.00 2024-01-18 20:01:02.000 018 -2008.93 552.23 -69208.12 88888.00 2024-01-18 20:01:03.000 018 -2008.90 552.20 -69208.22 88888.00 2024-01-18 20:01:04.000 018 -2008.88 552.17 -69208.31 88888.00 2024-01-18 20:01:05.000 018 -2008.88 552.20 -69208.41 88888.00 2024-01-18 20:01:06.000 018 -2008.84 552.17 -69208.43 88888.00 2024-01-18 20:01:07.000 018 -2008.79 552.21 -69208.53 88888.00 2024-01-18 20:01:08.000 018 -2008.77 552.19 -69208.71 88888.00 2024-01-18 20:01:09.000 018 -2008.74 552.16 -69208.83 88888.00 2024-01-18 20:01:10.000 018 -2008.70 552.30 -69208.99 69173.33 2024-01-18 20:01:11.000 018 -2008.64 552.35 -69209.05 88888.00 2024-01-18 20:01:12.000 018 -2008.68 552.32 -69209.20 88888.00 2024-01-18 20:01:13.000 018 -2008.61 552.29 -69209.32 88888.00 2024-01-18 20:01:14.000 018 -2008.54 552.40 -69209.44 88888.00 2024-01-18 20:01:15.000 018 -2008.50 552.42 -69209.62 88888.00 2024-01-18 20:01:16.000 018 -2008.49 552.37 -69209.71 88888.00 2024-01-18 20:01:17.000 018 -2008.47 552.45 -69209.84 88888.00 2024-01-18 20:01:18.000 018 -2008.45 552.50 -69209.93 88888.00 2024-01-18 20:01:19.000 018 -2008.42 552.58 -69209.87 88888.00 2024-01-18 20:01:20.000 018 -2008.46 552.55 -69209.96 69174.51 2024-01-18 20:01:21.000 018 -2008.45 552.57 -69210.07 88888.00 2024-01-18 20:01:22.000 018 -2008.43 552.57 -69210.19 88888.00 2024-01-18 20:01:23.000 018 -2008.39 552.59 -69210.17 88888.00 2024-01-18 20:01:24.000 018 -2008.43 552.59 -69210.12 88888.00 2024-01-18 20:01:25.000 018 -2008.45 552.59 -69210.10 88888.00 2024-01-18 20:01:26.000 018 -2008.45 552.58 -69210.13 88888.00 2024-01-18 20:01:27.000 018 -2008.41 552.63 -69210.12 88888.00 2024-01-18 20:01:28.000 018 -2008.48 552.55 -69210.12 88888.00 2024-01-18 20:01:29.000 018 -2008.52 552.53 -69210.18 88888.00 2024-01-18 20:01:30.000 018 -2008.48 552.54 -69210.12 69175.07 2024-01-18 20:01:31.000 018 -2008.53 552.55 -69210.09 88888.00 2024-01-18 20:01:32.000 018 -2008.52 552.55 -69210.01 88888.00 2024-01-18 20:01:33.000 018 -2008.58 552.48 -69210.10 88888.00 2024-01-18 20:01:34.000 018 -2008.55 552.59 -69210.19 88888.00 2024-01-18 20:01:35.000 018 -2008.51 552.67 -69210.26 88888.00 2024-01-18 20:01:36.000 018 -2008.53 552.69 -69210.35 88888.00 2024-01-18 20:01:37.000 018 -2008.54 552.75 -69210.36 88888.00 2024-01-18 20:01:38.000 018 -2008.56 552.87 -69210.37 88888.00 2024-01-18 20:01:39.000 018 -2008.55 552.90 -69210.40 88888.00 2024-01-18 20:01:40.000 018 -2008.59 552.97 -69210.51 69175.13 2024-01-18 20:01:41.000 018 -2008.59 553.07 -69210.59 88888.00 2024-01-18 20:01:42.000 018 -2008.57 553.17 -69210.67 88888.00 2024-01-18 20:01:43.000 018 -2008.65 553.23 -69210.70 88888.00 2024-01-18 20:01:44.000 018 -2008.69 553.35 -69210.82 88888.00 2024-01-18 20:01:45.000 018 -2008.67 553.51 -69210.92 88888.00 2024-01-18 20:01:46.000 018 -2008.69 553.53 -69211.13 88888.00 2024-01-18 20:01:47.000 018 -2008.65 553.67 -69211.23 88888.00 2024-01-18 20:01:48.000 018 -2008.68 553.71 -69211.42 88888.00 2024-01-18 20:01:49.000 018 -2008.70 553.76 -69211.54 88888.00 2024-01-18 20:01:50.000 018 -2008.67 553.85 -69211.65 69175.79 2024-01-18 20:01:51.000 018 -2008.64 553.94 -69211.75 88888.00 2024-01-18 20:01:52.000 018 -2008.65 554.05 -69211.88 88888.00 2024-01-18 20:01:53.000 018 -2008.68 554.13 -69212.02 88888.00 2024-01-18 20:01:54.000 018 -2008.66 554.25 -69212.12 88888.00 2024-01-18 20:01:55.000 018 -2008.76 554.32 -69212.29 88888.00 2024-01-18 20:01:56.000 018 -2008.75 554.36 -69212.31 88888.00 2024-01-18 20:01:57.000 018 -2008.72 554.50 -69212.37 88888.00 2024-01-18 20:01:58.000 018 -2008.77 554.59 -69212.46 88888.00 2024-01-18 20:01:59.000 018 -2008.79 554.61 -69212.52 88888.00 2024-01-18 20:02:00.000 018 -2008.84 554.64 -69212.46 69177.16 2024-01-18 20:02:01.000 018 -2008.89 554.70 -69212.45 88888.00 2024-01-18 20:02:02.000 018 -2008.97 554.74 -69212.45 88888.00 2024-01-18 20:02:03.000 018 -2009.07 554.69 -69212.43 88888.00 2024-01-18 20:02:04.000 018 -2009.09 554.80 -69212.37 88888.00 2024-01-18 20:02:05.000 018 -2009.19 554.80 -69212.31 88888.00 2024-01-18 20:02:06.000 018 -2009.25 554.83 -69212.28 88888.00 2024-01-18 20:02:07.000 018 -2009.33 554.81 -69212.34 88888.00 2024-01-18 20:02:08.000 018 -2009.34 554.80 -69212.31 88888.00 2024-01-18 20:02:09.000 018 -2009.38 554.79 -69212.31 88888.00 2024-01-18 20:02:10.000 018 -2009.44 554.85 -69212.38 69177.35 2024-01-18 20:02:11.000 018 -2009.50 554.88 -69212.39 88888.00 2024-01-18 20:02:12.000 018 -2009.52 554.94 -69212.37 88888.00 2024-01-18 20:02:13.000 018 -2009.62 554.90 -69212.38 88888.00 2024-01-18 20:02:14.000 018 -2009.62 554.92 -69212.33 88888.00 2024-01-18 20:02:15.000 018 -2009.65 554.92 -69212.42 88888.00 2024-01-18 20:02:16.000 018 -2009.64 554.91 -69212.54 88888.00 2024-01-18 20:02:17.000 018 -2009.64 554.91 -69212.49 88888.00 2024-01-18 20:02:18.000 018 -2009.67 554.91 -69212.46 88888.00 2024-01-18 20:02:19.000 018 -2009.75 554.91 -69212.49 88888.00 2024-01-18 20:02:20.000 018 -2009.69 554.97 -69212.64 69177.40 2024-01-18 20:02:21.000 018 -2009.69 555.04 -69212.76 88888.00 2024-01-18 20:02:22.000 018 -2009.72 555.02 -69212.84 88888.00 2024-01-18 20:02:23.000 018 -2009.77 555.00 -69212.89 88888.00 2024-01-18 20:02:24.000 018 -2009.78 555.06 -69212.83 88888.00 2024-01-18 20:02:25.000 018 -2009.79 555.06 -69212.96 88888.00 2024-01-18 20:02:26.000 018 -2009.82 555.04 -69212.98 88888.00 2024-01-18 20:02:27.000 018 -2009.78 555.03 -69213.05 88888.00 2024-01-18 20:02:28.000 018 -2009.75 555.00 -69213.07 88888.00 2024-01-18 20:02:29.000 018 -2009.70 554.97 -69213.09 88888.00 2024-01-18 20:02:30.000 018 -2009.70 554.94 -69213.17 69177.83 2024-01-18 20:02:31.000 018 -2009.68 554.94 -69213.27 88888.00 2024-01-18 20:02:32.000 018 -2009.66 554.91 -69213.27 88888.00 2024-01-18 20:02:33.000 018 -2009.65 554.86 -69213.21 88888.00 2024-01-18 20:02:34.000 018 -2009.73 554.81 -69213.14 88888.00 2024-01-18 20:02:35.000 018 -2009.70 554.85 -69213.10 88888.00 2024-01-18 20:02:36.000 018 -2009.69 554.83 -69213.07 88888.00 2024-01-18 20:02:37.000 018 -2009.64 554.80 -69213.11 88888.00 2024-01-18 20:02:38.000 018 -2009.68 554.69 -69213.23 88888.00 2024-01-18 20:02:39.000 018 -2009.61 554.67 -69213.25 88888.00 2024-01-18 20:02:40.000 018 -2009.56 554.67 -69213.31 69178.05 2024-01-18 20:02:41.000 018 -2009.55 554.67 -69213.40 88888.00 2024-01-18 20:02:42.000 018 -2009.50 554.66 -69213.48 88888.00 2024-01-18 20:02:43.000 018 -2009.45 554.67 -69213.48 88888.00 2024-01-18 20:02:44.000 018 -2009.43 554.68 -69213.59 88888.00 2024-01-18 20:02:45.000 018 -2009.44 554.76 -69213.63 88888.00 2024-01-18 20:02:46.000 018 -2009.44 554.74 -69213.77 88888.00 2024-01-18 20:02:47.000 018 -2009.36 554.77 -69213.86 88888.00 2024-01-18 20:02:48.000 018 -2009.30 554.78 -69213.95 88888.00 2024-01-18 20:02:49.000 018 -2009.25 554.75 -69214.09 88888.00 2024-01-18 20:02:50.000 018 -2009.20 554.80 -69214.25 69178.60 2024-01-18 20:02:51.000 018 -2009.22 554.83 -69214.37 88888.00 2024-01-18 20:02:52.000 018 -2009.22 554.91 -69214.37 88888.00 2024-01-18 20:02:53.000 018 -2009.21 554.90 -69214.38 88888.00 2024-01-18 20:02:54.000 018 -2009.22 554.91 -69214.48 88888.00 2024-01-18 20:02:55.000 018 -2009.21 554.96 -69214.59 88888.00 2024-01-18 20:02:56.000 018 -2009.20 554.95 -69214.63 88888.00 2024-01-18 20:02:57.000 018 -2009.13 554.95 -69214.62 88888.00 2024-01-18 20:02:58.000 018 -2009.14 554.96 -69214.76 88888.00 2024-01-18 20:02:59.000 018 -2009.10 555.00 -69214.88 88888.00 2024-01-18 20:03:00.000 018 -2009.08 555.01 -69215.01 69179.55 2024-01-18 20:03:01.000 018 -2009.02 555.04 -69215.15 88888.00 2024-01-18 20:03:02.000 018 -2008.99 555.13 -69215.28 88888.00 2024-01-18 20:03:03.000 018 -2008.99 555.15 -69215.31 88888.00 2024-01-18 20:03:04.000 018 -2009.01 555.20 -69215.40 88888.00 2024-01-18 20:03:05.000 018 -2009.04 555.27 -69215.42 88888.00 2024-01-18 20:03:06.000 018 -2009.04 555.30 -69215.39 88888.00 2024-01-18 20:03:07.000 018 -2009.07 555.30 -69215.33 88888.00 2024-01-18 20:03:08.000 018 -2009.12 555.29 -69215.34 88888.00 2024-01-18 20:03:09.000 018 -2009.13 555.28 -69215.32 88888.00 2024-01-18 20:03:10.000 018 -2009.11 555.30 -69215.38 69180.40 2024-01-18 20:03:11.000 018 -2009.11 555.32 -69215.51 88888.00 2024-01-18 20:03:12.000 018 -2009.14 555.29 -69215.64 88888.00 2024-01-18 20:03:13.000 018 -2009.10 555.36 -69215.70 88888.00 2024-01-18 20:03:14.000 018 -2009.16 555.36 -69215.70 88888.00 2024-01-18 20:03:15.000 018 -2009.21 555.43 -69215.72 88888.00 2024-01-18 20:03:16.000 018 -2009.20 555.46 -69215.73 88888.00 2024-01-18 20:03:17.000 018 -2009.22 555.45 -69215.74 88888.00 2024-01-18 20:03:18.000 018 -2009.25 555.42 -69215.76 88888.00 2024-01-18 20:03:19.000 018 -2009.25 555.42 -69215.82 88888.00 2024-01-18 20:03:20.000 018 -2009.22 555.46 -69215.90 69180.77 2024-01-18 20:03:21.000 018 -2009.20 555.48 -69215.99 88888.00 2024-01-18 20:03:22.000 018 -2009.23 555.43 -69216.00 88888.00 2024-01-18 20:03:23.000 018 -2009.25 555.41 -69215.93 88888.00 2024-01-18 20:03:24.000 018 -2009.27 555.39 -69215.86 88888.00 2024-01-18 20:03:25.000 018 -2009.28 555.45 -69215.86 88888.00 2024-01-18 20:03:26.000 018 -2009.33 555.46 -69215.83 88888.00 2024-01-18 20:03:27.000 018 -2009.43 555.50 -69215.79 88888.00 2024-01-18 20:03:28.000 018 -2009.48 555.51 -69215.81 88888.00 2024-01-18 20:03:29.000 018 -2009.51 555.57 -69215.78 88888.00 2024-01-18 20:03:30.000 018 -2009.54 555.62 -69215.83 69180.93 2024-01-18 20:03:31.000 018 -2009.57 555.65 -69215.82 88888.00 2024-01-18 20:03:32.000 018 -2009.62 555.63 -69215.88 88888.00 2024-01-18 20:03:33.000 018 -2009.65 555.67 -69215.81 88888.00 2024-01-18 20:03:34.000 018 -2009.73 555.65 -69215.75 88888.00 2024-01-18 20:03:35.000 018 -2009.71 555.74 -69215.67 88888.00 2024-01-18 20:03:36.000 018 -2009.76 555.74 -69215.64 88888.00 2024-01-18 20:03:37.000 018 -2009.81 555.75 -69215.53 88888.00 2024-01-18 20:03:38.000 018 -2009.88 555.78 -69215.44 88888.00 2024-01-18 20:03:39.000 018 -2009.92 555.82 -69215.69 88888.00 2024-01-18 20:03:40.000 018 -2009.92 555.91 -69215.47 69180.75 2024-01-18 20:03:41.000 018 -2009.92 555.94 -69215.52 88888.00 2024-01-18 20:03:42.000 018 -2009.99 555.91 -69215.53 88888.00 2024-01-18 20:03:43.000 018 -2010.01 555.89 -69215.59 88888.00 2024-01-18 20:03:44.000 018 -2010.00 556.03 -69215.60 88888.00 2024-01-18 20:03:45.000 018 -2010.01 556.13 -69215.64 88888.00 2024-01-18 20:03:46.000 018 -2010.07 556.17 -69215.66 88888.00 2024-01-18 20:03:47.000 018 -2010.08 556.16 -69215.65 88888.00 2024-01-18 20:03:48.000 018 -2010.12 556.22 -69215.66 88888.00 2024-01-18 20:03:49.000 018 -2010.10 556.29 -69215.70 88888.00 2024-01-18 20:03:50.000 018 -2010.10 556.33 -69215.80 69180.67 2024-01-18 20:03:51.000 018 -2010.13 556.35 -69215.85 88888.00 2024-01-18 20:03:52.000 018 -2010.10 556.43 -69215.85 88888.00 2024-01-18 20:03:53.000 018 -2010.18 556.46 -69215.84 88888.00 2024-01-18 20:03:54.000 018 -2010.23 556.55 -69215.83 88888.00 2024-01-18 20:03:55.000 018 -2010.26 556.68 -69215.86 88888.00 2024-01-18 20:03:56.000 018 -2010.33 556.73 -69215.94 88888.00 2024-01-18 20:03:57.000 018 -2010.35 556.87 -69215.94 88888.00 2024-01-18 20:03:58.000 018 -2010.45 556.89 -69216.02 88888.00 2024-01-18 20:03:59.000 018 -2010.47 556.98 -69216.05 88888.00 2024-01-18 20:04:00.000 018 -2010.52 557.05 -69216.15 69180.92 2024-01-18 20:04:01.000 018 -2010.55 557.18 -69216.26 88888.00 2024-01-18 20:04:02.000 018 -2010.56 557.29 -69216.31 88888.00 2024-01-18 20:04:03.000 018 -2010.62 557.33 -69216.34 88888.00 2024-01-18 20:04:04.000 018 -2010.71 557.34 -69216.39 88888.00 2024-01-18 20:04:05.000 018 -2010.74 557.42 -69216.39 88888.00 2024-01-18 20:04:06.000 018 -2010.82 557.44 -69216.37 88888.00 2024-01-18 20:04:07.000 018 -2010.88 557.48 -69216.37 88888.00 2024-01-18 20:04:08.000 018 -2010.91 557.50 -69216.31 88888.00 2024-01-18 20:04:09.000 018 -2010.93 557.52 -69216.28 88888.00 2024-01-18 20:04:10.000 018 -2011.01 557.48 -69216.30 69181.43 2024-01-18 20:04:11.000 018 -2011.02 557.53 -69216.34 88888.00 2024-01-18 20:04:12.000 018 -2011.10 557.53 -69216.40 88888.00 2024-01-18 20:04:13.000 018 -2011.12 557.57 -69216.42 88888.00 2024-01-18 20:04:14.000 018 -2011.12 557.59 -69216.45 88888.00 2024-01-18 20:04:15.000 018 -2011.13 557.56 -69216.47 88888.00 2024-01-18 20:04:16.000 018 -2011.18 557.50 -69216.47 88888.00 2024-01-18 20:04:17.000 018 -2011.20 557.47 -69216.47 88888.00 2024-01-18 20:04:18.000 018 -2011.23 557.41 -69216.46 88888.00 2024-01-18 20:04:19.000 018 -2011.21 557.33 -69216.42 88888.00 2024-01-18 20:04:20.000 018 -2011.25 557.28 -69216.40 69181.57 2024-01-18 20:04:21.000 018 -2011.26 557.19 -69216.31 88888.00 2024-01-18 20:04:22.000 018 -2011.26 557.09 -69216.23 88888.00 2024-01-18 20:04:23.000 018 -2011.32 557.02 -69216.14 88888.00 2024-01-18 20:04:24.000 018 -2011.32 556.94 -69216.12 88888.00 2024-01-18 20:04:25.000 018 -2011.33 556.93 -69216.03 88888.00 2024-01-18 20:04:26.000 018 -2011.31 556.84 -69215.96 88888.00 2024-01-18 20:04:27.000 018 -2011.36 556.74 -69215.88 88888.00 2024-01-18 20:04:28.000 018 -2011.36 556.65 -69215.86 88888.00 2024-01-18 20:04:29.000 018 -2011.36 556.64 -69215.78 88888.00 2024-01-18 20:04:30.000 018 -2011.42 556.51 -69215.80 69181.14 2024-01-18 20:04:31.000 018 -2011.44 556.48 -69215.77 88888.00 2024-01-18 20:04:32.000 018 -2011.46 556.41 -69215.72 88888.00 2024-01-18 20:04:33.000 018 -2011.39 556.36 -69215.75 88888.00 2024-01-18 20:04:34.000 018 -2011.44 556.20 -69215.60 88888.00 2024-01-18 20:04:35.000 018 -2011.41 556.16 -69215.54 88888.00 2024-01-18 20:04:36.000 018 -2011.48 556.06 -69215.43 88888.00 2024-01-18 20:04:37.000 018 -2011.55 556.00 -69215.36 88888.00 2024-01-18 20:04:38.000 018 -2011.57 555.98 -69215.23 88888.00 2024-01-18 20:04:39.000 018 -2011.63 555.96 -69215.17 88888.00 2024-01-18 20:04:40.000 018 -2011.64 555.98 -69215.02 69180.62 2024-01-18 20:04:41.000 018 -2011.70 555.89 -69214.99 88888.00 2024-01-18 20:04:42.000 018 -2011.79 555.88 -69214.79 88888.00 2024-01-18 20:04:43.000 018 -2011.88 555.80 -69214.63 88888.00 2024-01-18 20:04:44.000 018 -2011.96 555.78 -69214.48 88888.00 2024-01-18 20:04:45.000 018 -2012.01 555.78 -69214.38 88888.00 2024-01-18 20:04:46.000 018 -2012.07 555.78 -69214.30 88888.00 2024-01-18 20:04:47.000 018 -2012.14 555.76 -69214.23 88888.00 2024-01-18 20:04:48.000 018 -2012.17 555.78 -69214.12 88888.00 2024-01-18 20:04:49.000 018 -2012.25 555.74 -69214.06 88888.00 2024-01-18 20:04:50.000 018 -2012.34 555.69 -69213.98 69179.41 2024-01-18 20:04:51.000 018 -2012.40 555.71 -69213.79 88888.00 2024-01-18 20:04:52.000 018 -2012.45 555.61 -69213.72 88888.00 2024-01-18 20:04:53.000 018 -2012.54 555.57 -69213.60 88888.00 2024-01-18 20:04:54.000 018 -2012.60 555.53 -69213.50 88888.00 2024-01-18 20:04:55.000 018 -2012.70 555.51 -69213.49 88888.00 2024-01-18 20:04:56.000 018 -2012.68 555.57 -69213.38 88888.00 2024-01-18 20:04:57.000 018 -2012.76 555.52 -69213.27 88888.00 2024-01-18 20:04:58.000 018 -2012.83 555.49 -69213.18 88888.00 2024-01-18 20:04:59.000 018 -2012.91 555.48 -69213.09 88888.00 2024-01-18 20:05:00.000 018 -2012.97 555.43 -69212.90 69178.55 2024-01-18 20:05:01.000 018 -2013.07 555.37 -69212.76 88888.00 2024-01-18 20:05:02.000 018 -2013.15 555.31 -69212.65 88888.00 2024-01-18 20:05:03.000 018 -2013.22 555.27 -69212.55 88888.00 2024-01-18 20:05:04.000 018 -2013.23 555.22 -69212.44 88888.00 2024-01-18 20:05:05.000 018 -2013.29 555.19 -69212.40 88888.00 2024-01-18 20:05:06.000 018 -2013.30 555.20 -69212.33 88888.00 2024-01-18 20:05:07.000 018 -2013.40 555.11 -69212.32 88888.00 2024-01-18 20:05:08.000 018 -2013.46 555.04 -69212.19 88888.00 2024-01-18 20:05:09.000 018 -2013.47 554.98 -69212.06 88888.00 2024-01-18 20:05:10.000 018 -2013.51 554.98 -69211.91 69177.58 2024-01-18 20:05:11.000 018 -2013.55 554.91 -69211.87 88888.00 2024-01-18 20:05:12.000 018 -2013.59 554.87 -69211.81 88888.00 2024-01-18 20:05:13.000 018 -2013.65 554.78 -69211.72 88888.00 2024-01-18 20:05:14.000 018 -2013.61 554.79 -69211.56 88888.00 2024-01-18 20:05:15.000 018 -2013.65 554.76 -69211.52 88888.00 2024-01-18 20:05:16.000 018 -2013.74 554.74 -69211.55 88888.00 2024-01-18 20:05:17.000 018 -2013.77 554.69 -69211.60 88888.00 2024-01-18 20:05:18.000 018 -2013.85 554.62 -69211.58 88888.00 2024-01-18 20:05:19.000 018 -2013.87 554.62 -69211.54 88888.00 2024-01-18 20:05:20.000 018 -2013.85 554.63 -69211.58 69176.62 2024-01-18 20:05:21.000 018 -2013.84 554.65 -69211.57 88888.00 2024-01-18 20:05:22.000 018 -2013.85 554.62 -69211.72 88888.00 2024-01-18 20:05:23.000 018 -2013.87 554.62 -69211.73 88888.00 2024-01-18 20:05:24.000 018 -2013.84 554.63 -69211.75 88888.00 2024-01-18 20:05:25.000 018 -2013.89 554.69 -69211.83 88888.00 2024-01-18 20:05:26.000 018 -2013.85 554.75 -69211.92 88888.00 2024-01-18 20:05:27.000 018 -2013.87 554.75 -69211.99 88888.00 2024-01-18 20:05:28.000 018 -2013.87 554.73 -69212.11 88888.00 2024-01-18 20:05:29.000 018 -2013.87 554.76 -69212.18 88888.00 2024-01-18 20:05:30.000 018 -2013.86 554.80 -69212.21 69176.86 2024-01-18 20:05:31.000 018 -2013.87 554.79 -69212.30 88888.00 2024-01-18 20:05:32.000 018 -2013.88 554.78 -69212.32 88888.00 2024-01-18 20:05:33.000 018 -2013.88 554.76 -69212.31 88888.00 2024-01-18 20:05:34.000 018 -2013.90 554.83 -69212.33 88888.00 2024-01-18 20:05:35.000 018 -2013.89 554.86 -69212.42 88888.00 2024-01-18 20:05:36.000 018 -2013.92 554.86 -69212.50 88888.00 2024-01-18 20:05:37.000 018 -2013.87 554.90 -69212.61 88888.00 2024-01-18 20:05:38.000 018 -2013.90 554.90 -69212.69 88888.00 2024-01-18 20:05:39.000 018 -2013.90 554.97 -69212.77 88888.00 2024-01-18 20:05:40.000 018 -2013.95 555.02 -69212.89 69177.55 2024-01-18 20:05:41.000 018 -2013.93 555.05 -69213.10 88888.00 2024-01-18 20:05:42.000 018 -2013.92 555.14 -69213.23 88888.00 2024-01-18 20:05:43.000 018 -2013.93 555.13 -69213.34 88888.00 2024-01-18 20:05:44.000 018 -2013.94 555.20 -69213.37 88888.00 2024-01-18 20:05:45.000 018 -2013.94 555.19 -69213.44 88888.00 2024-01-18 20:05:46.000 018 -2013.92 555.22 -69213.52 88888.00 2024-01-18 20:05:47.000 018 -2013.98 555.18 -69213.64 88888.00 2024-01-18 20:05:48.000 018 -2013.92 555.25 -69213.69 88888.00 2024-01-18 20:05:49.000 018 -2013.91 555.26 -69213.76 88888.00 2024-01-18 20:05:50.000 018 -2013.91 555.28 -69213.87 69178.55 2024-01-18 20:05:51.000 018 -2013.88 555.30 -69213.93 88888.00 2024-01-18 20:05:52.000 018 -2013.91 555.22 -69214.00 88888.00 2024-01-18 20:05:53.000 018 -2013.87 555.26 -69213.96 88888.00 2024-01-18 20:05:54.000 018 -2013.92 555.21 -69214.04 88888.00 2024-01-18 20:05:55.000 018 -2013.90 555.25 -69214.04 88888.00 2024-01-18 20:05:56.000 018 -2013.92 555.21 -69214.10 88888.00 2024-01-18 20:05:57.000 018 -2013.88 555.25 -69214.24 88888.00 2024-01-18 20:05:58.000 018 -2013.87 555.25 -69214.41 88888.00 2024-01-18 20:05:59.000 018 -2013.79 555.30 -69214.60 88888.00 2024-01-18 20:06:00.000 018 -2013.71 555.34 -69214.82 69179.19 2024-01-18 20:06:01.000 018 -2013.65 555.30 -69215.06 88888.00 2024-01-18 20:06:02.000 018 -2013.58 555.30 -69215.24 88888.00 2024-01-18 20:06:03.000 018 -2013.51 555.27 -69215.40 88888.00 2024-01-18 20:06:04.000 018 -2013.44 555.31 -69215.58 88888.00 2024-01-18 20:06:05.000 018 -2013.33 555.39 -69215.80 88888.00 2024-01-18 20:06:06.000 018 -2013.28 555.34 -69215.99 88888.00 2024-01-18 20:06:07.000 018 -2013.20 555.36 -69216.16 88888.00 2024-01-18 20:06:08.000 018 -2013.17 555.31 -69216.21 88888.00 2024-01-18 20:06:09.000 018 -2013.14 555.20 -69216.24 88888.00 2024-01-18 20:06:10.000 018 -2013.09 555.13 -69216.19 69180.94 2024-01-18 20:06:11.000 018 -2013.06 555.05 -69216.19 88888.00 2024-01-18 20:06:12.000 018 -2013.06 555.02 -69216.32 88888.00 2024-01-18 20:06:13.000 018 -2013.00 554.92 -69216.36 88888.00 2024-01-18 20:06:14.000 018 -2012.99 554.85 -69216.47 88888.00 2024-01-18 20:06:15.000 018 -2012.90 554.84 -69216.59 88888.00 2024-01-18 20:06:16.000 018 -2012.87 554.80 -69216.75 88888.00 2024-01-18 20:06:17.000 018 -2012.83 554.71 -69216.89 88888.00 2024-01-18 20:06:18.000 018 -2012.73 554.66 -69216.98 88888.00 2024-01-18 20:06:19.000 018 -2012.71 554.59 -69216.99 88888.00 2024-01-18 20:06:20.000 018 -2012.64 554.58 -69216.98 69181.65 2024-01-18 20:06:21.000 018 -2012.62 554.48 -69217.06 88888.00 2024-01-18 20:06:22.000 018 -2012.60 554.41 -69217.24 88888.00 2024-01-18 20:06:23.000 018 -2012.53 554.37 -69217.43 88888.00 2024-01-18 20:06:24.000 018 -2012.46 554.32 -69217.54 88888.00 2024-01-18 20:06:25.000 018 -2012.38 554.37 -69217.67 88888.00 2024-01-18 20:06:26.000 018 -2012.38 554.32 -69217.90 88888.00 2024-01-18 20:06:27.000 018 -2012.35 554.38 -69218.04 88888.00 2024-01-18 20:06:28.000 018 -2012.29 554.39 -69218.18 88888.00 2024-01-18 20:06:29.000 018 -2012.24 554.45 -69218.28 88888.00 2024-01-18 20:06:30.000 018 -2012.24 554.46 -69218.54 69182.72 2024-01-18 20:06:31.000 018 -2012.19 554.53 -69218.86 88888.00 2024-01-18 20:06:32.000 018 -2012.15 554.65 -69219.11 88888.00 2024-01-18 20:06:33.000 018 -2012.15 554.75 -69219.39 88888.00 2024-01-18 20:06:34.000 018 -2012.16 554.84 -69219.59 88888.00 2024-01-18 20:06:35.000 018 -2012.09 555.02 -69219.84 88888.00 2024-01-18 20:06:36.000 018 -2012.12 555.17 -69220.12 88888.00 2024-01-18 20:06:37.000 018 -2012.10 555.34 -69220.45 88888.00 2024-01-18 20:06:38.000 018 -2012.09 555.51 -69220.77 88888.00 2024-01-18 20:06:39.000 018 -2012.05 555.63 -69221.08 88888.00 2024-01-18 20:06:40.000 018 -2012.02 555.78 -69221.45 69184.84 2024-01-18 20:06:41.000 018 -2011.94 556.02 -69221.80 88888.00 2024-01-18 20:06:42.000 018 -2011.98 556.20 -69222.24 88888.00 2024-01-18 20:06:43.000 018 -2011.94 556.35 -69222.59 88888.00 2024-01-18 20:06:44.000 018 -2011.90 556.53 -69222.96 88888.00 2024-01-18 20:06:45.000 018 -2011.86 556.61 -69223.31 88888.00 2024-01-18 20:06:46.000 018 -2011.79 556.74 -69223.64 88888.00 2024-01-18 20:06:47.000 018 -2011.71 556.86 -69224.03 88888.00 2024-01-18 20:06:48.000 018 -2011.64 557.07 -69224.34 88888.00 2024-01-18 20:06:49.000 018 -2011.58 557.17 -69224.75 88888.00 2024-01-18 20:06:50.000 018 -2011.55 557.33 -69225.21 69188.34 2024-01-18 20:06:51.000 018 -2011.45 557.42 -69225.43 88888.00 2024-01-18 20:06:52.000 018 -2011.42 557.56 -69225.85 88888.00 2024-01-18 20:06:53.000 018 -2011.35 557.66 -69226.22 88888.00 2024-01-18 20:06:54.000 018 -2011.27 557.82 -69226.55 88888.00 2024-01-18 20:06:55.000 018 -2011.15 557.99 -69226.84 88888.00 2024-01-18 20:06:56.000 018 -2011.10 558.06 -69227.22 88888.00 2024-01-18 20:06:57.000 018 -2011.00 558.19 -69227.55 88888.00 2024-01-18 20:06:58.000 018 -2010.87 558.28 -69228.01 88888.00 2024-01-18 20:06:59.000 018 -2010.70 558.46 -69228.47 88888.00 2024-01-18 20:07:00.000 018 -2010.58 558.55 -69228.91 69191.94 2024-01-18 20:07:01.000 018 -2010.46 558.66 -69229.31 88888.00 2024-01-18 20:07:02.000 018 -2010.34 558.77 -69229.65 88888.00 2024-01-18 20:07:03.000 018 -2010.22 558.81 -69230.02 88888.00 2024-01-18 20:07:04.000 018 -2010.09 558.88 -69230.34 88888.00 2024-01-18 20:07:05.000 018 -2009.91 559.01 -69230.69 88888.00 2024-01-18 20:07:06.000 018 -2009.81 559.14 -69231.01 88888.00 2024-01-18 20:07:07.000 018 -2009.67 559.24 -69231.36 88888.00 2024-01-18 20:07:08.000 018 -2009.53 559.32 -69231.74 88888.00 2024-01-18 20:07:09.000 018 -2009.40 559.45 -69232.13 88888.00 2024-01-18 20:07:10.000 018 -2009.29 559.55 -69232.45 69195.73 2024-01-18 20:07:11.000 018 -2009.15 559.55 -69232.74 88888.00 2024-01-18 20:07:12.000 018 -2009.00 559.57 -69233.00 88888.00 2024-01-18 20:07:13.000 018 -2008.84 559.59 -69233.12 88888.00 2024-01-18 20:07:14.000 018 -2008.80 559.56 -69233.30 88888.00 2024-01-18 20:07:15.000 018 -2008.66 559.56 -69233.59 88888.00 2024-01-18 20:07:16.000 018 -2008.49 559.64 -69233.88 88888.00 2024-01-18 20:07:17.000 018 -2008.36 559.65 -69234.02 88888.00 2024-01-18 20:07:18.000 018 -2008.25 559.64 -69234.19 88888.00 2024-01-18 20:07:19.000 018 -2008.17 559.67 -69234.36 88888.00 2024-01-18 20:07:20.000 018 -2008.03 559.70 -69234.48 69198.59 2024-01-18 20:07:21.000 018 -2007.96 559.63 -69234.59 88888.00 2024-01-18 20:07:22.000 018 -2007.84 559.59 -69234.66 88888.00 2024-01-18 20:07:23.000 018 -2007.75 559.60 -69234.75 88888.00 2024-01-18 20:07:24.000 018 -2007.58 559.60 -69234.97 88888.00 2024-01-18 20:07:25.000 018 -2007.50 559.62 -69235.17 88888.00 2024-01-18 20:07:26.000 018 -2007.37 559.59 -69235.30 88888.00 2024-01-18 20:07:27.000 018 -2007.25 559.57 -69235.48 88888.00 2024-01-18 20:07:28.000 018 -2007.10 559.62 -69235.75 88888.00 2024-01-18 20:07:29.000 018 -2007.01 559.62 -69235.92 88888.00 2024-01-18 20:07:30.000 018 -2006.93 559.65 -69236.89 69200.36 2024-01-18 20:07:31.000 018 -2006.73 559.77 -69236.45 88888.00 2024-01-18 20:07:32.000 018 -2006.58 559.75 -69236.70 88888.00 2024-01-18 20:07:33.000 018 -2006.48 559.73 -69236.85 88888.00 2024-01-18 20:07:34.000 018 -2006.41 559.73 -69237.01 88888.00 2024-01-18 20:07:35.000 018 -2006.27 559.80 -69237.08 88888.00 2024-01-18 20:07:36.000 018 -2006.16 559.74 -69237.26 88888.00 2024-01-18 20:07:37.000 018 -2006.02 559.75 -69237.52 88888.00 2024-01-18 20:07:38.000 018 -2005.87 559.80 -69237.69 88888.00 2024-01-18 20:07:39.000 018 -2005.81 559.78 -69237.90 88888.00 2024-01-18 20:07:40.000 018 -2005.63 559.77 -69238.00 69202.16 2024-01-18 20:07:41.000 018 -2005.49 559.71 -69238.21 88888.00 2024-01-18 20:07:42.000 018 -2005.36 559.73 -69238.39 88888.00 2024-01-18 20:07:43.000 018 -2005.27 559.73 -69238.54 88888.00 2024-01-18 20:07:44.000 018 -2005.17 559.74 -69238.75 88888.00 2024-01-18 20:07:45.000 018 -2005.02 559.80 -69239.03 88888.00 2024-01-18 20:07:46.000 018 -2004.90 559.75 -69239.31 88888.00 2024-01-18 20:07:47.000 018 -2004.78 559.74 -69239.42 88888.00 2024-01-18 20:07:48.000 018 -2004.61 559.71 -69239.50 88888.00 2024-01-18 20:07:49.000 018 -2004.49 559.65 -69239.65 88888.00 2024-01-18 20:07:50.000 018 -2004.33 559.58 -69239.81 69204.05 2024-01-18 20:07:51.000 018 -2004.24 559.49 -69239.92 88888.00 2024-01-18 20:07:52.000 018 -2004.13 559.40 -69239.89 88888.00 2024-01-18 20:07:53.000 018 -2004.01 559.33 -69239.89 88888.00 2024-01-18 20:07:54.000 018 -2003.93 559.22 -69239.97 88888.00 2024-01-18 20:07:55.000 018 -2003.81 559.19 -69240.10 88888.00 2024-01-18 20:07:56.000 018 -2003.66 559.08 -69240.11 88888.00 2024-01-18 20:07:57.000 018 -2003.59 558.96 -69240.04 88888.00 2024-01-18 20:07:58.000 018 -2003.50 558.85 -69239.98 88888.00 2024-01-18 20:07:59.000 018 -2003.45 558.80 -69239.97 88888.00 2024-01-18 20:08:00.000 018 -2003.40 558.68 -69239.98 69205.20 2024-01-18 20:08:01.000 018 -2003.29 558.61 -69240.02 88888.00 2024-01-18 20:08:02.000 018 -2003.16 558.54 -69239.96 88888.00 2024-01-18 20:08:03.000 018 -2003.12 558.39 -69240.03 88888.00 2024-01-18 20:08:04.000 018 -2003.04 558.32 -69240.04 88888.00 2024-01-18 20:08:05.000 018 -2002.98 558.29 -69240.11 88888.00 2024-01-18 20:08:06.000 018 -2002.87 558.28 -69240.08 88888.00 2024-01-18 20:08:07.000 018 -2002.87 558.17 -69240.09 88888.00 2024-01-18 20:08:08.000 018 -2002.81 558.15 -69240.05 88888.00 2024-01-18 20:08:09.000 018 -2002.76 558.08 -69240.18 88888.00 2024-01-18 20:08:10.000 018 -2002.70 558.07 -69240.23 69205.20 2024-01-18 20:08:11.000 018 -2002.64 558.09 -69240.28 88888.00 2024-01-18 20:08:12.000 018 -2002.60 558.10 -69240.36 88888.00 2024-01-18 20:08:13.000 018 -2002.53 558.14 -69240.47 88888.00 2024-01-18 20:08:14.000 018 -2002.47 558.16 -69240.68 88888.00 2024-01-18 20:08:15.000 018 -2002.38 558.22 -69240.85 88888.00 2024-01-18 20:08:16.000 018 -2002.35 558.24 -69240.90 88888.00 2024-01-18 20:08:17.000 018 -2002.27 558.28 -69240.95 88888.00 2024-01-18 20:08:18.000 018 -2002.32 558.23 -69241.06 88888.00 2024-01-18 20:08:19.000 018 -2002.31 558.22 -69241.02 88888.00 2024-01-18 20:08:20.000 018 -2002.30 558.21 -69240.98 69205.90 2024-01-18 20:08:21.000 018 -2002.29 558.28 -69240.96 88888.00 2024-01-18 20:08:22.000 018 -2002.24 558.34 -69240.99 88888.00 2024-01-18 20:08:23.000 018 -2002.24 558.36 -69240.92 88888.00 2024-01-18 20:08:24.000 018 -2002.25 558.29 -69241.00 88888.00 2024-01-18 20:08:25.000 018 -2002.24 558.30 -69241.04 88888.00 2024-01-18 20:08:26.000 018 -2002.22 558.30 -69240.99 88888.00 2024-01-18 20:08:27.000 018 -2002.25 558.27 -69240.96 88888.00 2024-01-18 20:08:28.000 018 -2002.21 558.31 -69240.82 88888.00 2024-01-18 20:08:29.000 018 -2002.28 558.27 -69240.86 88888.00 2024-01-18 20:08:30.000 018 -2002.29 558.25 -69240.73 69206.16 2024-01-18 20:08:31.000 018 -2002.28 558.22 -69240.75 88888.00 2024-01-18 20:08:32.000 018 -2002.27 558.18 -69240.63 88888.00 2024-01-18 20:08:33.000 018 -2002.33 558.06 -69240.54 88888.00 2024-01-18 20:08:34.000 018 -2002.37 558.02 -69240.46 88888.00 2024-01-18 20:08:35.000 018 -2002.36 557.99 -69240.39 88888.00 2024-01-18 20:08:36.000 018 -2002.41 557.97 -69240.37 88888.00 2024-01-18 20:08:37.000 018 -2002.45 557.94 -69240.33 88888.00 2024-01-18 20:08:38.000 018 -2002.53 557.96 -69240.23 88888.00 2024-01-18 20:08:39.000 018 -2002.56 557.97 -69240.23 88888.00 2024-01-18 20:08:40.000 018 -2002.59 557.98 -69240.25 69205.54 2024-01-18 20:08:41.000 018 -2002.65 558.01 -69240.20 88888.00 2024-01-18 20:08:42.000 018 -2002.74 557.99 -69240.25 88888.00 2024-01-18 20:08:43.000 018 -2002.74 558.01 -69240.34 88888.00 2024-01-18 20:08:44.000 018 -2002.73 558.05 -69240.40 88888.00 2024-01-18 20:08:45.000 018 -2002.74 558.04 -69240.47 88888.00 2024-01-18 20:08:46.000 018 -2002.84 558.07 -69240.49 88888.00 2024-01-18 20:08:47.000 018 -2002.89 558.16 -69240.50 88888.00 2024-01-18 20:08:48.000 018 -2002.92 558.19 -69240.49 88888.00 2024-01-18 20:08:49.000 018 -2002.90 558.25 -69240.53 88888.00 2024-01-18 20:08:50.000 018 -2002.99 558.19 -69240.52 69205.54 2024-01-18 20:08:51.000 018 -2003.02 558.16 -69240.43 88888.00 2024-01-18 20:08:52.000 018 -2003.10 558.14 -69240.35 88888.00 2024-01-18 20:08:53.000 018 -2003.18 558.12 -69240.26 88888.00 2024-01-18 20:08:54.000 018 -2003.22 558.12 -69240.16 88888.00 2024-01-18 20:08:55.000 018 -2003.29 558.12 -69240.07 88888.00 2024-01-18 20:08:56.000 018 -2003.38 558.09 -69240.01 88888.00 2024-01-18 20:08:57.000 018 -2003.44 558.09 -69239.87 88888.00 2024-01-18 20:08:58.000 018 -2003.57 558.06 -69239.79 88888.00 2024-01-18 20:08:59.000 018 -2003.61 558.05 -69239.65 88888.00 2024-01-18 20:09:00.000 018 -2003.72 558.02 -69239.61 69205.30 2024-01-18 20:09:01.000 018 -2003.79 558.05 -69239.52 88888.00 2024-01-18 20:09:02.000 018 -2003.93 558.06 -69239.42 88888.00 2024-01-18 20:09:03.000 018 -2004.02 558.03 -69239.33 88888.00 2024-01-18 20:09:04.000 018 -2004.12 558.07 -69239.14 88888.00 2024-01-18 20:09:05.000 018 -2004.23 558.07 -69239.00 88888.00 2024-01-18 20:09:06.000 018 -2004.32 558.06 -69238.94 88888.00 2024-01-18 20:09:07.000 018 -2004.38 558.09 -69238.83 88888.00 2024-01-18 20:09:08.000 018 -2004.54 558.06 -69238.73 88888.00 2024-01-18 20:09:09.000 018 -2004.66 557.97 -69238.54 88888.00 2024-01-18 20:09:10.000 018 -2004.75 557.97 -69238.39 69204.22 2024-01-18 20:09:11.000 018 -2004.83 557.92 -69238.23 88888.00 2024-01-18 20:09:12.000 018 -2004.94 557.90 -69238.05 88888.00 2024-01-18 20:09:13.000 018 -2005.03 557.86 -69237.88 88888.00 2024-01-18 20:09:14.000 018 -2005.15 557.83 -69237.75 88888.00 2024-01-18 20:09:15.000 018 -2005.25 557.80 -69237.64 88888.00 2024-01-18 20:09:16.000 018 -2005.34 557.73 -69237.45 88888.00 2024-01-18 20:09:17.000 018 -2005.38 557.67 -69237.26 88888.00 2024-01-18 20:09:18.000 018 -2005.49 557.59 -69237.20 88888.00 2024-01-18 20:09:19.000 018 -2005.55 557.57 -69236.23 88888.00 2024-01-18 20:09:20.000 018 -2005.62 557.59 -69237.45 69202.85 2024-01-18 20:09:21.000 018 -2005.71 557.57 -69237.00 88888.00 2024-01-18 20:09:22.000 018 -2005.77 557.56 -69236.99 88888.00 2024-01-18 20:09:23.000 018 -2005.86 557.55 -69236.98 88888.00 2024-01-18 20:09:24.000 018 -2005.90 557.59 -69236.90 88888.00 2024-01-18 20:09:25.000 018 -2006.03 557.64 -69236.92 88888.00 2024-01-18 20:09:26.000 018 -2006.07 557.73 -69236.25 88888.00 2024-01-18 20:09:27.000 018 -2006.15 557.76 -69236.84 88888.00 2024-01-18 20:09:28.000 018 -2006.16 557.74 -69236.77 88888.00 2024-01-18 20:09:29.000 018 -2006.22 557.71 -69236.80 88888.00 2024-01-18 20:09:30.000 018 -2006.23 557.78 -69236.85 69202.05 2024-01-18 20:09:31.000 018 -2006.33 557.82 -69236.86 88888.00 2024-01-18 20:09:32.000 018 -2006.37 557.84 -69236.80 88888.00 2024-01-18 20:09:33.000 018 -2006.47 557.84 -69236.78 88888.00 2024-01-18 20:09:34.000 018 -2006.50 557.88 -69236.73 88888.00 2024-01-18 20:09:35.000 018 -2006.50 557.93 -69236.63 88888.00 2024-01-18 20:09:36.000 018 -2006.64 557.88 -69236.58 88888.00 2024-01-18 20:09:37.000 018 -2006.70 557.84 -69236.52 88888.00 2024-01-18 20:09:38.000 018 -2006.68 557.86 -69236.50 88888.00 2024-01-18 20:09:39.000 018 -2006.74 557.84 -69236.57 88888.00 2024-01-18 20:09:40.000 018 -2006.83 557.84 -69236.36 69201.92 2024-01-18 20:09:41.000 018 -2006.94 557.87 -69236.22 88888.00 2024-01-18 20:09:42.000 018 -2006.97 557.89 -69235.98 88888.00 2024-01-18 20:09:43.000 018 -2007.05 557.81 -69236.08 88888.00 2024-01-18 20:09:44.000 018 -2007.04 557.89 -69236.00 88888.00 2024-01-18 20:09:45.000 018 -2007.14 557.85 -69235.98 88888.00 2024-01-18 20:09:46.000 018 -2007.19 557.81 -69235.92 88888.00 2024-01-18 20:09:47.000 018 -2007.18 557.76 -69235.90 88888.00 2024-01-18 20:09:48.000 018 -2007.21 557.75 -69235.83 88888.00 2024-01-18 20:09:49.000 018 -2007.24 557.75 -69234.82 88888.00 2024-01-18 20:09:50.000 018 -2007.29 557.72 -69235.69 69201.24 2024-01-18 20:09:51.000 018 -2007.37 557.65 -69235.64 88888.00 2024-01-18 20:09:52.000 018 -2007.38 557.62 -69235.61 88888.00 2024-01-18 20:09:53.000 018 -2007.43 557.58 -69235.47 88888.00 2024-01-18 20:09:54.000 018 -2007.43 557.54 -69235.45 88888.00 2024-01-18 20:09:55.000 018 -2007.43 557.53 -69239.64 88888.00 2024-01-18 20:09:56.000 018 -2007.39 557.45 -69234.48 88888.00 2024-01-18 20:09:57.000 018 -2007.40 557.38 -69235.42 88888.00 2024-01-18 20:09:58.000 018 -2007.41 557.34 -69235.47 88888.00 2024-01-18 20:09:59.000 018 -2007.38 557.32 -69235.52 88888.00 2024-01-18 20:10:00.000 018 -2007.40 557.25 -69235.56 69200.72 2024-01-18 20:10:01.000 018 -2007.39 557.26 -69235.55 88888.00 2024-01-18 20:10:02.000 018 -2007.39 557.24 -69235.44 88888.00 2024-01-18 20:10:03.000 018 -2007.41 557.12 -69235.51 88888.00 2024-01-18 20:10:04.000 018 -2007.33 557.11 -69235.48 88888.00 2024-01-18 20:10:05.000 018 -2007.33 557.03 -69235.53 88888.00 2024-01-18 20:10:06.000 018 -2007.30 556.97 -69235.60 88888.00 2024-01-18 20:10:07.000 018 -2007.18 556.96 -69235.61 88888.00 2024-01-18 20:10:08.000 018 -2007.20 556.86 -69235.70 88888.00 2024-01-18 20:10:09.000 018 -2007.17 556.77 -69235.52 88888.00 2024-01-18 20:10:10.000 018 -2007.12 556.74 -69235.49 69200.83 2024-01-18 20:10:11.000 018 -2007.08 556.69 -69235.51 88888.00 2024-01-18 20:10:12.000 018 -2007.11 556.59 -69235.29 88888.00 2024-01-18 20:10:13.000 018 -2007.08 556.44 -69235.43 88888.00 2024-01-18 20:10:14.000 018 -2007.01 556.38 -69235.40 88888.00 2024-01-18 20:10:15.000 018 -2006.95 556.33 -69235.47 88888.00 2024-01-18 20:10:16.000 018 -2006.93 556.29 -69235.51 88888.00 2024-01-18 20:10:17.000 018 -2006.92 556.26 -69235.45 88888.00 2024-01-18 20:10:18.000 018 -2006.88 556.27 -69236.88 88888.00 2024-01-18 20:10:19.000 018 -2006.89 556.16 -69234.31 88888.00 2024-01-18 20:10:20.000 018 -2006.81 556.05 -69235.35 69200.64 2024-01-18 20:10:21.000 018 -2006.78 556.02 -69235.36 88888.00 2024-01-18 20:10:22.000 018 -2006.74 556.01 -69235.34 88888.00 2024-01-18 20:10:23.000 018 -2006.79 555.98 -69235.31 88888.00 2024-01-18 20:10:24.000 018 -2006.80 555.96 -69235.32 88888.00 2024-01-18 20:10:25.000 018 -2006.76 555.99 -69235.33 88888.00 2024-01-18 20:10:26.000 018 -2006.76 555.97 -69234.67 88888.00 2024-01-18 20:10:27.000 018 -2006.73 556.06 -69235.38 88888.00 2024-01-18 20:10:28.000 018 -2006.81 556.03 -69235.34 88888.00 2024-01-18 20:10:29.000 018 -2006.85 556.05 -69235.25 88888.00 2024-01-18 20:10:30.000 018 -2006.83 556.06 -69235.33 69200.51 2024-01-18 20:10:31.000 018 -2006.80 556.11 -69235.47 88888.00 2024-01-18 20:10:32.000 018 -2006.83 556.03 -69235.45 88888.00 2024-01-18 20:10:33.000 018 -2006.82 556.06 -69235.50 88888.00 2024-01-18 20:10:34.000 018 -2006.83 556.05 -69235.48 88888.00 2024-01-18 20:10:35.000 018 -2006.84 556.07 -69235.49 88888.00 2024-01-18 20:10:36.000 018 -2006.83 556.15 -69235.57 88888.00 2024-01-18 20:10:37.000 018 -2006.87 556.16 -69235.74 88888.00 2024-01-18 20:10:38.000 018 -2006.84 556.24 -69235.97 88888.00 2024-01-18 20:10:39.000 018 -2006.83 556.29 -69235.95 88888.00 2024-01-18 20:10:40.000 018 -2006.84 556.38 -69235.97 69200.67 2024-01-18 20:10:41.000 018 -2006.87 556.40 -69236.07 88888.00 2024-01-18 20:10:42.000 018 -2006.88 556.56 -69236.06 88888.00 2024-01-18 20:10:43.000 018 -2006.93 556.60 -69235.77 88888.00 2024-01-18 20:10:44.000 018 -2006.94 556.68 -69236.42 88888.00 2024-01-18 20:10:45.000 018 -2006.97 556.82 -69236.61 88888.00 2024-01-18 20:10:46.000 018 -2006.99 556.90 -69236.76 88888.00 2024-01-18 20:10:47.000 018 -2007.04 556.98 -69236.97 88888.00 2024-01-18 20:10:48.000 018 -2007.02 557.13 -69237.08 88888.00 2024-01-18 20:10:49.000 018 -2007.07 557.16 -69237.14 88888.00 2024-01-18 20:10:50.000 018 -2007.09 557.23 -69237.20 69201.73 2024-01-18 20:10:51.000 018 -2007.17 557.30 -69237.35 88888.00 2024-01-18 20:10:52.000 018 -2007.17 557.37 -69237.49 88888.00 2024-01-18 20:10:53.000 018 -2007.23 557.42 -69237.59 88888.00 2024-01-18 20:10:54.000 018 -2007.26 557.52 -69237.75 88888.00 2024-01-18 20:10:55.000 018 -2007.27 557.66 -69237.82 88888.00 2024-01-18 20:10:56.000 018 -2007.33 557.70 -69237.97 88888.00 2024-01-18 20:10:57.000 018 -2007.36 557.79 -69238.19 88888.00 2024-01-18 20:10:58.000 018 -2007.36 557.93 -69238.39 88888.00 2024-01-18 20:10:59.000 018 -2007.37 558.07 -69238.75 88888.00 2024-01-18 20:11:00.000 018 -2007.35 558.20 -69239.01 69203.05 2024-01-18 20:11:01.000 018 -2007.35 558.37 -69239.29 88888.00 2024-01-18 20:11:02.000 018 -2007.33 558.57 -69239.49 88888.00 2024-01-18 20:11:03.000 018 -2007.32 558.50 -69239.81 88888.00 2024-01-18 20:11:04.000 018 -2007.33 558.62 -69239.96 88888.00 2024-01-18 20:11:05.000 018 -2007.36 558.71 -69240.13 88888.00 2024-01-18 20:11:06.000 018 -2007.34 558.81 -69240.28 88888.00 2024-01-18 20:11:07.000 018 -2007.33 558.88 -69240.34 88888.00 2024-01-18 20:11:08.000 018 -2007.36 558.96 -69240.47 88888.00 2024-01-18 20:11:09.000 018 -2007.42 559.04 -69240.63 88888.00 2024-01-18 20:11:10.000 018 -2007.38 559.13 -69240.84 69205.29 2024-01-18 20:11:11.000 018 -2007.38 559.24 -69240.99 88888.00 2024-01-18 20:11:12.000 018 -2007.39 559.40 -69241.19 88888.00 2024-01-18 20:11:13.000 018 -2007.47 559.42 -69241.32 88888.00 2024-01-18 20:11:14.000 018 -2007.45 559.59 -69241.41 88888.00 2024-01-18 20:11:15.000 018 -2007.51 559.71 -69241.54 88888.00 2024-01-18 20:11:16.000 018 -2007.52 559.80 -69241.63 88888.00 2024-01-18 20:11:17.000 018 -2007.56 559.87 -69241.76 88888.00 2024-01-18 20:11:18.000 018 -2007.55 559.92 -69241.86 88888.00 2024-01-18 20:11:19.000 018 -2007.65 559.95 -69241.87 88888.00 2024-01-18 20:11:20.000 018 -2007.63 559.99 -69241.83 69206.83 2024-01-18 20:11:21.000 018 -2007.65 560.01 -69241.84 88888.00 2024-01-18 20:11:22.000 018 -2007.70 559.99 -69241.90 88888.00 2024-01-18 20:11:23.000 018 -2007.73 559.98 -69241.91 88888.00 2024-01-18 20:11:24.000 018 -2007.72 560.07 -69241.84 88888.00 2024-01-18 20:11:25.000 018 -2007.72 560.07 -69241.80 88888.00 2024-01-18 20:11:26.000 018 -2007.77 560.03 -69241.76 88888.00 2024-01-18 20:11:27.000 018 -2007.79 559.96 -69241.75 88888.00 2024-01-18 20:11:28.000 018 -2007.86 559.89 -69241.67 88888.00 2024-01-18 20:11:29.000 018 -2007.92 559.84 -69241.55 88888.00 2024-01-18 20:11:30.000 018 -2007.91 559.81 -69241.46 69207.16 2024-01-18 20:11:31.000 018 -2007.97 559.76 -69241.40 88888.00 2024-01-18 20:11:32.000 018 -2007.97 559.72 -69241.34 88888.00 2024-01-18 20:11:33.000 018 -2007.97 559.65 -69241.26 88888.00 2024-01-18 20:11:34.000 018 -2008.01 559.59 -69241.18 88888.00 2024-01-18 20:11:35.000 018 -2008.05 559.55 -69241.19 88888.00 2024-01-18 20:11:36.000 018 -2008.14 559.52 -69241.16 88888.00 2024-01-18 20:11:37.000 018 -2008.13 559.48 -69241.17 88888.00 2024-01-18 20:11:38.000 018 -2008.15 559.47 -69241.21 88888.00 2024-01-18 20:11:39.000 018 -2008.14 559.42 -69241.19 88888.00 2024-01-18 20:11:40.000 018 -2008.24 559.37 -69241.22 69206.53 2024-01-18 20:11:41.000 018 -2008.24 559.37 -69241.25 88888.00 2024-01-18 20:11:42.000 018 -2008.24 559.38 -69241.26 88888.00 2024-01-18 20:11:43.000 018 -2008.27 559.33 -69241.19 88888.00 2024-01-18 20:11:44.000 018 -2008.30 559.31 -69241.16 88888.00 2024-01-18 20:11:45.000 018 -2008.36 559.33 -69241.19 88888.00 2024-01-18 20:11:46.000 018 -2008.39 559.32 -69241.13 88888.00 2024-01-18 20:11:47.000 018 -2008.46 559.28 -69241.06 88888.00 2024-01-18 20:11:48.000 018 -2008.47 559.27 -69240.95 88888.00 2024-01-18 20:11:49.000 018 -2008.52 559.16 -69240.94 88888.00 2024-01-18 20:11:50.000 018 -2008.52 559.13 -69240.96 69206.49 2024-01-18 20:11:51.000 018 -2008.54 559.07 -69240.97 88888.00 2024-01-18 20:11:52.000 018 -2008.62 559.04 -69240.89 88888.00 2024-01-18 20:11:53.000 018 -2008.64 559.01 -69240.90 88888.00 2024-01-18 20:11:54.000 018 -2008.67 558.95 -69240.88 88888.00 2024-01-18 20:11:55.000 018 -2008.71 558.93 -69240.93 88888.00 2024-01-18 20:11:56.000 018 -2008.72 558.90 -69240.95 88888.00 2024-01-18 20:11:57.000 018 -2008.73 558.85 -69241.02 88888.00 2024-01-18 20:11:58.000 018 -2008.71 558.88 -69240.99 88888.00 2024-01-18 20:11:59.000 018 -2008.71 558.78 -69240.96 88888.00 2024-01-18 20:12:00.000 018 -2008.71 558.74 -69240.96 69206.22 2024-01-18 20:12:01.000 018 -2008.72 558.62 -69241.02 88888.00 2024-01-18 20:12:02.000 018 -2008.69 558.55 -69241.07 88888.00 2024-01-18 20:12:03.000 018 -2008.65 558.56 -69241.03 88888.00 2024-01-18 20:12:04.000 018 -2008.70 558.48 -69241.08 88888.00 2024-01-18 20:12:05.000 018 -2008.66 558.43 -69241.09 88888.00 2024-01-18 20:12:06.000 018 -2008.62 558.35 -69241.13 88888.00 2024-01-18 20:12:07.000 018 -2008.62 558.25 -69241.23 88888.00 2024-01-18 20:12:08.000 018 -2008.59 558.22 -69241.25 88888.00 2024-01-18 20:12:09.000 018 -2008.59 558.21 -69241.24 88888.00 2024-01-18 20:12:10.000 018 -2008.55 558.17 -69241.31 69206.41 2024-01-18 20:12:11.000 018 -2008.48 558.14 -69241.40 88888.00 2024-01-18 20:12:12.000 018 -2008.42 558.14 -69241.48 88888.00 2024-01-18 20:12:13.000 018 -2008.45 558.04 -69241.60 88888.00 2024-01-18 20:12:14.000 018 -2008.35 558.08 -69241.69 88888.00 2024-01-18 20:12:15.000 018 -2008.33 558.07 -69241.78 88888.00 2024-01-18 20:12:16.000 018 -2008.22 558.06 -69241.87 88888.00 2024-01-18 20:12:17.000 018 -2008.15 558.03 -69242.03 88888.00 2024-01-18 20:12:18.000 018 -2008.04 558.01 -69242.21 88888.00 2024-01-18 20:12:19.000 018 -2008.00 557.99 -69242.41 88888.00 2024-01-18 20:12:20.000 018 -2007.93 558.00 -69242.66 69206.99 2024-01-18 20:12:21.000 018 -2007.81 558.10 -69242.90 88888.00 2024-01-18 20:12:22.000 018 -2007.72 558.08 -69243.14 88888.00 2024-01-18 20:12:23.000 018 -2007.58 558.04 -69243.31 88888.00 2024-01-18 20:12:24.000 018 -2007.49 558.02 -69243.47 88888.00 2024-01-18 20:12:25.000 018 -2007.36 558.05 -69243.60 88888.00 2024-01-18 20:12:26.000 018 -2007.29 558.04 -69243.74 88888.00 2024-01-18 20:12:27.000 018 -2007.18 558.07 -69243.88 88888.00 2024-01-18 20:12:28.000 018 -2007.12 558.04 -69244.00 88888.00 2024-01-18 20:12:29.000 018 -2007.05 558.00 -69244.07 88888.00 2024-01-18 20:12:30.000 018 -2006.97 558.00 -69244.13 69208.87 2024-01-18 20:12:31.000 018 -2006.88 557.98 -69244.21 88888.00 2024-01-18 20:12:32.000 018 -2006.81 557.98 -69244.35 88888.00 2024-01-18 20:12:33.000 018 -2006.73 557.96 -69244.44 88888.00 2024-01-18 20:12:34.000 018 -2006.65 558.00 -69244.55 88888.00 2024-01-18 20:12:35.000 018 -2006.60 557.98 -69244.60 88888.00 2024-01-18 20:12:36.000 018 -2006.60 557.96 -69244.59 88888.00 2024-01-18 20:12:37.000 018 -2006.59 557.96 -69244.57 88888.00 2024-01-18 20:12:38.000 018 -2006.57 557.91 -69244.64 88888.00 2024-01-18 20:12:39.000 018 -2006.58 557.87 -69244.70 88888.00 2024-01-18 20:12:40.000 018 -2006.58 557.89 -69244.67 69209.91 2024-01-18 20:12:41.000 018 -2006.55 557.92 -69244.58 88888.00 2024-01-18 20:12:42.000 018 -2006.56 557.89 -69244.57 88888.00 2024-01-18 20:12:43.000 018 -2006.55 557.83 -69244.59 88888.00 2024-01-18 20:12:44.000 018 -2006.47 557.84 -69244.74 88888.00 2024-01-18 20:12:45.000 018 -2006.43 557.89 -69244.90 88888.00 2024-01-18 20:12:46.000 018 -2006.45 557.89 -69244.98 88888.00 2024-01-18 20:12:47.000 018 -2006.46 557.96 -69244.94 88888.00 2024-01-18 20:12:48.000 018 -2006.43 558.01 -69244.87 88888.00 2024-01-18 20:12:49.000 018 -2006.47 558.08 -69244.88 88888.00 2024-01-18 20:12:50.000 018 -2006.49 558.05 -69244.89 69210.10 2024-01-18 20:12:51.000 018 -2006.51 558.10 -69244.83 88888.00 2024-01-18 20:12:52.000 018 -2006.51 558.09 -69244.76 88888.00 2024-01-18 20:12:53.000 018 -2006.57 558.03 -69244.73 88888.00 2024-01-18 20:12:54.000 018 -2006.57 558.08 -69244.74 88888.00 2024-01-18 20:12:55.000 018 -2006.59 558.17 -69244.72 88888.00 2024-01-18 20:12:56.000 018 -2006.58 558.27 -69244.75 88888.00 2024-01-18 20:12:57.000 018 -2006.59 558.28 -69244.70 88888.00 2024-01-18 20:12:58.000 018 -2006.65 558.31 -69244.71 88888.00 2024-01-18 20:12:59.000 018 -2006.68 558.34 -69244.72 88888.00 2024-01-18 20:13:00.000 018 -2006.74 558.39 -69244.72 69210.01 2024-01-18 20:13:01.000 018 -2006.76 558.47 -69244.81 88888.00 2024-01-18 20:13:02.000 018 -2006.76 558.53 -69244.78 88888.00 2024-01-18 20:13:03.000 018 -2006.83 558.52 -69244.70 88888.00 2024-01-18 20:13:04.000 018 -2006.87 558.57 -69244.63 88888.00 2024-01-18 20:13:05.000 018 -2006.88 558.66 -69244.71 88888.00 2024-01-18 20:13:06.000 018 -2006.85 558.71 -69244.68 88888.00 2024-01-18 20:13:07.000 018 -2006.88 558.63 -69244.68 88888.00 2024-01-18 20:13:08.000 018 -2006.89 558.66 -69244.49 88888.00 2024-01-18 20:13:09.000 018 -2006.93 558.70 -69244.48 88888.00 2024-01-18 20:13:10.000 018 -2006.92 558.72 -69244.56 69209.93 2024-01-18 20:13:11.000 018 -2006.93 558.77 -69244.56 88888.00 2024-01-18 20:13:12.000 018 -2006.97 558.79 -69244.55 88888.00 2024-01-18 20:13:13.000 018 -2006.99 558.81 -69244.52 88888.00 2024-01-18 20:13:14.000 018 -2006.98 558.84 -69244.50 88888.00 2024-01-18 20:13:15.000 018 -2006.93 558.92 -69244.51 88888.00 2024-01-18 20:13:16.000 018 -2006.90 558.93 -69244.63 88888.00 2024-01-18 20:13:17.000 018 -2006.90 558.97 -69244.70 88888.00 2024-01-18 20:13:18.000 018 -2006.91 559.02 -69244.64 88888.00 2024-01-18 20:13:19.000 018 -2006.92 559.02 -69244.65 88888.00 2024-01-18 20:13:20.000 018 -2006.85 559.10 -69244.70 69209.82 2024-01-18 20:13:21.000 018 -2006.80 559.12 -69244.79 88888.00 2024-01-18 20:13:22.000 018 -2006.84 559.06 -69244.93 88888.00 2024-01-18 20:13:23.000 018 -2006.78 559.12 -69244.87 88888.00 2024-01-18 20:13:24.000 018 -2006.77 559.15 -69244.81 88888.00 2024-01-18 20:13:25.000 018 -2006.73 559.15 -69244.89 88888.00 2024-01-18 20:13:26.000 018 -2006.70 559.20 -69244.87 88888.00 2024-01-18 20:13:27.000 018 -2006.74 559.18 -69244.88 88888.00 2024-01-18 20:13:28.000 018 -2006.69 559.25 -69244.91 88888.00 2024-01-18 20:13:29.000 018 -2006.70 559.26 -69244.98 88888.00 2024-01-18 20:13:30.000 018 -2006.71 559.31 -69244.98 69210.18 2024-01-18 20:13:31.000 018 -2006.71 559.29 -69245.01 88888.00 2024-01-18 20:13:32.000 018 -2006.69 559.30 -69245.09 88888.00 2024-01-18 20:13:33.000 018 -2006.69 559.33 -69245.11 88888.00 2024-01-18 20:13:34.000 018 -2006.67 559.32 -69245.19 88888.00 2024-01-18 20:13:35.000 018 -2006.61 559.38 -69245.19 88888.00 2024-01-18 20:13:36.000 018 -2006.61 559.37 -69245.24 88888.00 2024-01-18 20:13:37.000 018 -2006.63 559.37 -69245.33 88888.00 2024-01-18 20:13:38.000 018 -2006.63 559.41 -69245.40 88888.00 2024-01-18 20:13:39.000 018 -2006.66 559.45 -69245.50 88888.00 2024-01-18 20:13:40.000 018 -2006.63 559.52 -69245.62 69210.52 2024-01-18 20:13:41.000 018 -2006.62 559.58 -69245.69 88888.00 2024-01-18 20:13:42.000 018 -2006.67 559.53 -69245.77 88888.00 2024-01-18 20:13:43.000 018 -2006.65 559.57 -69245.78 88888.00 2024-01-18 20:13:44.000 018 -2006.64 559.61 -69245.91 88888.00 2024-01-18 20:13:45.000 018 -2006.58 559.72 -69246.17 88888.00 2024-01-18 20:13:46.000 018 -2006.53 559.76 -69246.43 88888.00 2024-01-18 20:13:47.000 018 -2006.53 559.78 -69246.47 88888.00 2024-01-18 20:13:48.000 018 -2006.51 559.85 -69246.57 88888.00 2024-01-18 20:13:49.000 018 -2006.53 559.89 -69246.68 88888.00 2024-01-18 20:13:50.000 018 -2006.52 559.97 -69246.81 69211.40 2024-01-18 20:13:51.000 018 -2006.48 560.00 -69246.97 88888.00 2024-01-18 20:13:52.000 018 -2006.46 560.01 -69247.14 88888.00 2024-01-18 20:13:53.000 018 -2006.44 560.01 -69247.14 88888.00 2024-01-18 20:13:54.000 018 -2006.41 560.00 -69247.19 88888.00 2024-01-18 20:13:55.000 018 -2006.31 560.03 -69247.40 88888.00 2024-01-18 20:13:56.000 018 -2006.27 559.96 -69247.42 88888.00 2024-01-18 20:13:57.000 018 -2006.23 559.93 -69247.58 88888.00 2024-01-18 20:13:58.000 018 -2006.16 559.92 -69247.63 88888.00 2024-01-18 20:13:59.000 018 -2006.14 559.88 -69247.71 88888.00 2024-01-18 20:14:00.000 018 -2006.14 559.88 -69247.84 69212.65 2024-01-18 20:14:01.000 018 -2006.12 559.89 -69247.90 88888.00 2024-01-18 20:14:02.000 018 -2006.09 559.92 -69247.88 88888.00 2024-01-18 20:14:03.000 018 -2006.09 559.82 -69247.87 88888.00 2024-01-18 20:14:04.000 018 -2006.08 559.75 -69247.94 88888.00 2024-01-18 20:14:05.000 018 -2006.05 559.73 -69248.03 88888.00 2024-01-18 20:14:06.000 018 -2006.01 559.71 -69248.18 88888.00 2024-01-18 20:14:07.000 018 -2005.99 559.66 -69248.28 88888.00 2024-01-18 20:14:08.000 018 -2005.89 559.66 -69248.34 88888.00 2024-01-18 20:14:09.000 018 -2005.85 559.62 -69248.39 88888.00 2024-01-18 20:14:10.000 018 -2005.85 559.54 -69248.48 69213.25 2024-01-18 20:14:11.000 018 -2005.82 559.48 -69248.55 88888.00 2024-01-18 20:14:12.000 018 -2005.80 559.46 -69248.51 88888.00 2024-01-18 20:14:13.000 018 -2005.79 559.45 -69248.56 88888.00 2024-01-18 20:14:14.000 018 -2005.77 559.42 -69248.63 88888.00 2024-01-18 20:14:15.000 018 -2005.75 559.41 -69248.70 88888.00 2024-01-18 20:14:16.000 018 -2005.75 559.41 -69248.70 88888.00 2024-01-18 20:14:17.000 018 -2005.77 559.39 -69248.74 88888.00 2024-01-18 20:14:18.000 018 -2005.78 559.42 -69248.80 88888.00 2024-01-18 20:14:19.000 018 -2005.74 559.45 -69248.91 88888.00 2024-01-18 20:14:20.000 018 -2005.70 559.48 -69248.99 69213.97 2024-01-18 20:14:21.000 018 -2005.72 559.44 -69249.09 88888.00 2024-01-18 20:14:22.000 018 -2005.74 559.48 -69249.15 88888.00 2024-01-18 20:14:23.000 018 -2005.72 559.51 -69249.15 88888.00 2024-01-18 20:14:24.000 018 -2005.80 559.56 -69249.24 88888.00 2024-01-18 20:14:25.000 018 -2005.78 559.68 -69249.37 88888.00 2024-01-18 20:14:26.000 018 -2005.82 559.72 -69249.43 88888.00 2024-01-18 20:14:27.000 018 -2005.88 559.77 -69249.38 88888.00 2024-01-18 20:14:28.000 018 -2005.93 559.73 -69249.47 88888.00 2024-01-18 20:14:29.000 018 -2005.93 559.80 -69249.45 88888.00 2024-01-18 20:14:30.000 018 -2005.95 559.83 -69249.56 69214.61 2024-01-18 20:14:31.000 018 -2005.98 559.89 -69249.63 88888.00 2024-01-18 20:14:32.000 018 -2006.05 559.90 -69249.71 88888.00 2024-01-18 20:14:33.000 018 -2006.05 559.94 -69249.74 88888.00 2024-01-18 20:14:34.000 018 -2006.09 560.03 -69249.77 88888.00 2024-01-18 20:14:35.000 018 -2006.16 560.12 -69249.67 88888.00 2024-01-18 20:14:36.000 018 -2006.22 560.15 -69249.61 88888.00 2024-01-18 20:14:37.000 018 -2006.26 560.17 -69249.62 88888.00 2024-01-18 20:14:38.000 018 -2006.29 560.18 -69249.70 88888.00 2024-01-18 20:14:39.000 018 -2006.36 560.21 -69249.73 88888.00 2024-01-18 20:14:40.000 018 -2006.37 560.22 -69249.75 69215.11 2024-01-18 20:14:41.000 018 -2006.46 560.20 -69249.65 88888.00 2024-01-18 20:14:42.000 018 -2006.55 560.19 -69249.51 88888.00 2024-01-18 20:14:43.000 018 -2006.69 560.16 -69249.45 88888.00 2024-01-18 20:14:44.000 018 -2006.68 560.25 -69249.41 88888.00 2024-01-18 20:14:45.000 018 -2006.72 560.29 -69249.45 88888.00 2024-01-18 20:14:46.000 018 -2006.84 560.19 -69249.51 88888.00 2024-01-18 20:14:47.000 018 -2006.83 560.18 -69249.43 88888.00 2024-01-18 20:14:48.000 018 -2006.85 560.11 -69249.51 88888.00 2024-01-18 20:14:49.000 018 -2006.85 560.09 -69249.50 88888.00 2024-01-18 20:14:50.000 018 -2006.90 560.04 -69249.51 69214.89 2024-01-18 20:14:51.000 018 -2006.93 560.04 -69249.51 88888.00 2024-01-18 20:14:52.000 018 -2007.05 560.02 -69249.54 88888.00 2024-01-18 20:14:53.000 018 -2007.11 560.07 -69249.50 88888.00 2024-01-18 20:14:54.000 018 -2007.17 560.09 -69249.49 88888.00 2024-01-18 20:14:55.000 018 -2007.26 560.13 -69249.55 88888.00 2024-01-18 20:14:56.000 018 -2007.29 560.12 -69249.58 88888.00 2024-01-18 20:14:57.000 018 -2007.36 560.05 -69249.60 88888.00 2024-01-18 20:14:58.000 018 -2007.46 559.96 -69249.57 88888.00 2024-01-18 20:14:59.000 018 -2007.53 559.92 -69249.52 88888.00 2024-01-18 20:15:00.000 018 -2007.59 559.91 -69249.54 69214.84 2024-01-18 20:15:01.000 018 -2007.64 559.90 -69249.56 88888.00 2024-01-18 20:15:02.000 018 -2007.72 559.91 -69249.67 88888.00 2024-01-18 20:15:03.000 018 -2007.78 559.92 -69249.69 88888.00 2024-01-18 20:15:04.000 018 -2007.83 559.96 -69249.73 88888.00 2024-01-18 20:15:05.000 018 -2007.88 559.98 -69249.83 88888.00 2024-01-18 20:15:06.000 018 -2007.97 559.99 -69249.90 88888.00 2024-01-18 20:15:07.000 018 -2008.03 559.99 -69249.88 88888.00 2024-01-18 20:15:08.000 018 -2008.18 559.98 -69249.88 88888.00 2024-01-18 20:15:09.000 018 -2008.22 560.07 -69249.74 88888.00 2024-01-18 20:15:10.000 018 -2008.33 560.01 -69249.76 69215.32 2024-01-18 20:15:11.000 018 -2008.35 560.06 -69249.76 88888.00 2024-01-18 20:15:12.000 018 -2008.45 560.03 -69249.79 88888.00 2024-01-18 20:15:13.000 018 -2008.50 560.05 -69249.73 88888.00 2024-01-18 20:15:14.000 018 -2008.61 560.07 -69249.65 88888.00 2024-01-18 20:15:15.000 018 -2008.73 560.12 -69249.51 88888.00 2024-01-18 20:15:16.000 018 -2008.87 560.12 -69249.41 88888.00 2024-01-18 20:15:17.000 018 -2008.97 560.10 -69249.25 88888.00 2024-01-18 20:15:18.000 018 -2009.04 560.06 -69249.03 88888.00 2024-01-18 20:15:19.000 018 -2009.14 559.98 -69248.81 88888.00 2024-01-18 20:15:20.000 018 -2009.26 559.91 -69248.64 69215.05 2024-01-18 20:15:21.000 018 -2009.41 559.85 -69248.49 88888.00 2024-01-18 20:15:22.000 018 -2009.53 559.91 -69248.18 88888.00 2024-01-18 20:15:23.000 018 -2009.66 559.85 -69247.99 88888.00 2024-01-18 20:15:24.000 018 -2009.83 559.76 -69247.85 88888.00 2024-01-18 20:15:25.000 018 -2009.93 559.73 -69247.68 88888.00 2024-01-18 20:15:26.000 018 -2010.06 559.75 -69247.48 88888.00 2024-01-18 20:15:27.000 018 -2010.17 559.71 -69247.29 88888.00 2024-01-18 20:15:28.000 018 -2010.30 559.62 -69247.10 88888.00 2024-01-18 20:15:29.000 018 -2010.48 559.51 -69246.96 88888.00 2024-01-18 20:15:30.000 018 -2010.59 559.53 -69246.73 69213.22 2024-01-18 20:15:31.000 018 -2010.70 559.48 -69246.59 88888.00 2024-01-18 20:15:32.000 018 -2010.85 559.44 -69246.51 88888.00 2024-01-18 20:15:33.000 018 -2011.05 559.33 -69246.37 88888.00 2024-01-18 20:15:34.000 018 -2011.19 559.30 -69246.18 88888.00 2024-01-18 20:15:35.000 018 -2011.33 559.22 -69246.03 88888.00 2024-01-18 20:15:36.000 018 -2011.40 559.25 -69245.92 88888.00 2024-01-18 20:15:37.000 018 -2011.56 559.20 -69245.94 88888.00 2024-01-18 20:15:38.000 018 -2011.68 559.20 -69245.88 88888.00 2024-01-18 20:15:39.000 018 -2011.84 559.21 -69245.86 88888.00 2024-01-18 20:15:40.000 018 -2011.97 559.25 -69245.92 69211.50 2024-01-18 20:15:41.000 018 -2012.07 559.32 -69246.01 88888.00 2024-01-18 20:15:42.000 018 -2012.13 559.34 -69246.06 88888.00 2024-01-18 20:15:43.000 018 -2012.25 559.35 -69246.13 88888.00 2024-01-18 20:15:44.000 018 -2012.37 559.38 -69246.16 88888.00 2024-01-18 20:15:45.000 018 -2012.44 559.44 -69246.24 88888.00 2024-01-18 20:15:46.000 018 -2012.53 559.49 -69246.23 88888.00 2024-01-18 20:15:47.000 018 -2012.64 559.53 -69246.20 88888.00 2024-01-18 20:15:48.000 018 -2012.80 559.54 -69246.07 88888.00 2024-01-18 20:15:49.000 018 -2012.90 559.54 -69246.09 88888.00 2024-01-18 20:15:50.000 018 -2013.00 559.58 -69246.17 69211.75 2024-01-18 20:15:51.000 018 -2013.12 559.60 -69246.21 88888.00 2024-01-18 20:15:52.000 018 -2013.18 559.63 -69246.18 88888.00 2024-01-18 20:15:53.000 018 -2013.30 559.59 -69246.28 88888.00 2024-01-18 20:15:54.000 018 -2013.42 559.61 -69246.32 88888.00 2024-01-18 20:15:55.000 018 -2013.46 559.65 -69246.24 88888.00 2024-01-18 20:15:56.000 018 -2013.68 559.57 -69246.13 88888.00 2024-01-18 20:15:57.000 018 -2013.78 559.59 -69246.02 88888.00 2024-01-18 20:15:58.000 018 -2013.95 559.58 -69245.88 88888.00 2024-01-18 20:15:59.000 018 -2014.05 559.58 -69245.83 88888.00 2024-01-18 20:16:00.000 018 -2014.18 559.54 -69245.97 69211.87 2024-01-18 20:16:01.000 018 -2014.21 559.65 -69246.06 88888.00 2024-01-18 20:16:02.000 018 -2014.31 559.69 -69246.12 88888.00 2024-01-18 20:16:03.000 018 -2014.44 559.75 -69246.01 88888.00 2024-01-18 20:16:04.000 018 -2014.56 559.77 -69246.02 88888.00 2024-01-18 20:16:05.000 018 -2014.68 559.84 -69246.02 88888.00 2024-01-18 20:16:06.000 018 -2014.76 559.90 -69245.94 88888.00 2024-01-18 20:16:07.000 018 -2014.87 559.95 -69246.03 88888.00 2024-01-18 20:16:08.000 018 -2014.96 560.04 -69246.09 88888.00 2024-01-18 20:16:09.000 018 -2015.11 560.05 -69246.10 88888.00 2024-01-18 20:16:10.000 018 -2015.15 560.16 -69246.00 69211.53 2024-01-18 20:16:11.000 018 -2015.32 560.13 -69245.94 88888.00 2024-01-18 20:16:12.000 018 -2015.42 560.15 -69245.86 88888.00 2024-01-18 20:16:13.000 018 -2015.55 560.13 -69245.85 88888.00 2024-01-18 20:16:14.000 018 -2015.63 560.19 -69245.83 88888.00 2024-01-18 20:16:15.000 018 -2015.74 560.27 -69245.75 88888.00 2024-01-18 20:16:16.000 018 -2015.85 560.36 -69245.63 88888.00 2024-01-18 20:16:17.000 018 -2016.04 560.39 -69245.49 88888.00 2024-01-18 20:16:18.000 018 -2016.19 560.48 -69245.51 88888.00 2024-01-18 20:16:19.000 018 -2016.29 560.61 -69245.49 88888.00 2024-01-18 20:16:20.000 018 -2016.45 560.67 -69245.33 69211.43 2024-01-18 20:16:21.000 018 -2016.59 560.71 -69245.13 88888.00 2024-01-18 20:16:22.000 018 -2016.72 560.74 -69245.01 88888.00 2024-01-18 20:16:23.000 018 -2016.94 560.74 -69244.85 88888.00 2024-01-18 20:16:24.000 018 -2017.07 560.88 -69244.53 88888.00 2024-01-18 20:16:25.000 018 -2017.24 560.94 -69244.39 88888.00 2024-01-18 20:16:26.000 018 -2017.36 561.06 -69244.40 88888.00 2024-01-18 20:16:27.000 018 -2017.53 561.17 -69244.33 88888.00 2024-01-18 20:16:28.000 018 -2017.69 561.24 -69244.20 88888.00 2024-01-18 20:16:29.000 018 -2017.87 561.29 -69244.01 88888.00 2024-01-18 20:16:30.000 018 -2018.03 561.37 -69243.88 69210.00 2024-01-18 20:16:31.000 018 -2018.20 561.46 -69243.68 88888.00 2024-01-18 20:16:32.000 018 -2018.35 561.50 -69243.51 88888.00 2024-01-18 20:16:33.000 018 -2018.54 561.52 -69243.34 88888.00 2024-01-18 20:16:34.000 018 -2018.67 561.57 -69243.16 88888.00 2024-01-18 20:16:35.000 018 -2018.84 561.56 -69243.01 88888.00 2024-01-18 20:16:36.000 018 -2019.02 561.60 -69242.78 88888.00 2024-01-18 20:16:37.000 018 -2019.24 561.55 -69242.65 88888.00 2024-01-18 20:16:38.000 018 -2019.34 561.59 -69242.53 88888.00 2024-01-18 20:16:39.000 018 -2019.51 561.61 -69242.47 88888.00 2024-01-18 20:16:40.000 018 -2019.62 561.57 -69242.42 69208.73 2024-01-18 20:16:41.000 018 -2019.75 561.57 -69242.28 88888.00 2024-01-18 20:16:42.000 018 -2019.91 561.51 -69242.21 88888.00 2024-01-18 20:16:43.000 018 -2019.96 561.47 -69242.14 88888.00 2024-01-18 20:16:44.000 018 -2020.08 561.43 -69242.13 88888.00 2024-01-18 20:16:45.000 018 -2020.18 561.41 -69242.04 88888.00 2024-01-18 20:16:46.000 018 -2020.27 561.35 -69241.92 88888.00 2024-01-18 20:16:47.000 018 -2020.41 561.29 -69241.86 88888.00 2024-01-18 20:16:48.000 018 -2020.47 561.23 -69241.74 88888.00 2024-01-18 20:16:49.000 018 -2020.60 561.14 -69241.70 88888.00 2024-01-18 20:16:50.000 018 -2020.65 561.07 -69241.57 69207.75 2024-01-18 20:16:51.000 018 -2020.75 560.90 -69241.48 88888.00 2024-01-18 20:16:52.000 018 -2020.85 560.79 -69241.46 88888.00 2024-01-18 20:16:53.000 018 -2020.97 560.66 -69241.37 88888.00 2024-01-18 20:16:54.000 018 -2021.06 560.53 -69241.25 88888.00 2024-01-18 20:16:55.000 018 -2021.14 560.46 -69241.28 88888.00 2024-01-18 20:16:56.000 018 -2021.16 560.38 -69241.41 88888.00 2024-01-18 20:16:57.000 018 -2021.18 560.38 -69241.55 88888.00 2024-01-18 20:16:58.000 018 -2021.26 560.28 -69241.58 88888.00 2024-01-18 20:16:59.000 018 -2021.33 560.21 -69241.54 88888.00 2024-01-18 20:17:00.000 018 -2021.37 560.14 -69241.48 69206.93 2024-01-18 20:17:01.000 018 -2021.47 559.99 -69241.48 88888.00 2024-01-18 20:17:02.000 018 -2021.50 559.92 -69241.43 88888.00 2024-01-18 20:17:03.000 018 -2021.59 559.77 -69241.47 88888.00 2024-01-18 20:17:04.000 018 -2021.59 559.66 -69241.59 88888.00 2024-01-18 20:17:05.000 018 -2021.60 559.67 -69241.74 88888.00 2024-01-18 20:17:06.000 018 -2021.61 559.62 -69241.84 88888.00 2024-01-18 20:17:07.000 018 -2021.61 559.59 -69241.97 88888.00 2024-01-18 20:17:08.000 018 -2021.59 559.54 -69242.10 88888.00 2024-01-18 20:17:09.000 018 -2021.61 559.49 -69242.16 88888.00 2024-01-18 20:17:10.000 018 -2021.62 559.51 -69242.24 69207.39 2024-01-18 20:17:11.000 018 -2021.60 559.50 -69242.36 88888.00 2024-01-18 20:17:12.000 018 -2021.56 559.49 -69242.45 88888.00 2024-01-18 20:17:13.000 018 -2021.59 559.45 -69242.56 88888.00 2024-01-18 20:17:14.000 018 -2021.66 559.45 -69242.62 88888.00 2024-01-18 20:17:15.000 018 -2021.59 559.49 -69242.68 88888.00 2024-01-18 20:17:16.000 018 -2021.61 559.51 -69242.82 88888.00 2024-01-18 20:17:17.000 018 -2021.65 559.56 -69242.90 88888.00 2024-01-18 20:17:18.000 018 -2021.64 559.59 -69242.99 88888.00 2024-01-18 20:17:19.000 018 -2021.61 559.63 -69243.13 88888.00 2024-01-18 20:17:20.000 018 -2021.59 559.59 -69243.27 69208.38 2024-01-18 20:17:21.000 018 -2021.61 559.58 -69243.31 88888.00 2024-01-18 20:17:22.000 018 -2021.60 559.59 -69243.37 88888.00 2024-01-18 20:17:23.000 018 -2021.59 559.59 -69243.44 88888.00 2024-01-18 20:17:24.000 018 -2021.62 559.52 -69243.53 88888.00 2024-01-18 20:17:25.000 018 -2021.62 559.57 -69243.53 88888.00 2024-01-18 20:17:26.000 018 -2021.54 559.58 -69243.68 88888.00 2024-01-18 20:17:27.000 018 -2021.51 559.59 -69243.85 88888.00 2024-01-18 20:17:28.000 018 -2021.43 559.61 -69244.10 88888.00 2024-01-18 20:17:29.000 018 -2021.41 559.65 -69244.27 88888.00 2024-01-18 20:17:30.000 018 -2021.36 559.66 -69244.46 69209.25 2024-01-18 20:17:31.000 018 -2021.31 559.67 -69244.54 88888.00 2024-01-18 20:17:32.000 018 -2021.30 559.66 -69244.76 88888.00 2024-01-18 20:17:33.000 018 -2021.23 559.73 -69244.96 88888.00 2024-01-18 20:17:34.000 018 -2021.18 559.79 -69245.22 88888.00 2024-01-18 20:17:35.000 018 -2021.10 559.86 -69245.44 88888.00 2024-01-18 20:17:36.000 018 -2021.03 559.90 -69245.56 88888.00 2024-01-18 20:17:37.000 018 -2020.98 559.94 -69245.76 88888.00 2024-01-18 20:17:38.000 018 -2020.90 559.98 -69246.01 88888.00 2024-01-18 20:17:39.000 018 -2020.77 560.04 -69246.27 88888.00 2024-01-18 20:17:40.000 018 -2020.70 560.03 -69246.48 69211.14 2024-01-18 20:17:41.000 018 -2020.58 560.07 -69246.62 88888.00 2024-01-18 20:17:42.000 018 -2020.57 560.08 -69246.76 88888.00 2024-01-18 20:17:43.000 018 -2020.54 560.01 -69246.79 88888.00 2024-01-18 20:17:44.000 018 -2020.49 560.05 -69246.89 88888.00 2024-01-18 20:17:45.000 018 -2020.45 560.09 -69246.93 88888.00 2024-01-18 20:17:46.000 018 -2020.38 560.13 -69247.07 88888.00 2024-01-18 20:17:47.000 018 -2020.34 560.15 -69247.23 88888.00 2024-01-18 20:17:48.000 018 -2020.36 560.13 -69247.36 88888.00 2024-01-18 20:17:49.000 018 -2020.28 560.18 -69247.41 88888.00 2024-01-18 20:17:50.000 018 -2020.26 560.18 -69247.48 69212.75 2024-01-18 20:17:51.000 018 -2020.20 560.19 -69247.52 88888.00 2024-01-18 20:17:52.000 018 -2020.21 560.19 -69247.67 88888.00 2024-01-18 20:17:53.000 018 -2020.15 560.22 -69247.73 88888.00 2024-01-18 20:17:54.000 018 -2020.12 560.22 -69247.83 88888.00 2024-01-18 20:17:55.000 018 -2020.12 560.26 -69247.74 88888.00 2024-01-18 20:17:56.000 018 -2020.19 560.20 -69247.71 88888.00 2024-01-18 20:17:57.000 018 -2020.18 560.26 -69247.71 88888.00 2024-01-18 20:17:58.000 018 -2020.20 560.30 -69247.78 88888.00 2024-01-18 20:17:59.000 018 -2020.25 560.31 -69247.86 88888.00 2024-01-18 20:18:00.000 018 -2020.21 560.37 -69247.76 69213.53 2024-01-18 20:18:01.000 018 -2020.27 560.30 -69247.87 88888.00 2024-01-18 20:18:02.000 018 -2020.30 560.34 -69247.84 88888.00 2024-01-18 20:18:03.000 018 -2020.35 560.24 -69247.94 88888.00 2024-01-18 20:18:04.000 018 -2020.34 560.26 -69248.00 88888.00 2024-01-18 20:18:05.000 018 -2020.36 560.27 -69248.10 88888.00 2024-01-18 20:18:06.000 018 -2020.38 560.30 -69248.18 88888.00 2024-01-18 20:18:07.000 018 -2020.43 560.31 -69248.32 88888.00 2024-01-18 20:18:08.000 018 -2020.47 560.36 -69248.38 88888.00 2024-01-18 20:18:09.000 018 -2020.56 560.32 -69248.33 88888.00 2024-01-18 20:18:10.000 018 -2020.59 560.27 -69248.22 69213.81 2024-01-18 20:18:11.000 018 -2020.67 560.22 -69248.19 88888.00 2024-01-18 20:18:12.000 018 -2020.73 560.19 -69248.26 88888.00 2024-01-18 20:18:13.000 018 -2020.78 560.11 -69248.25 88888.00 2024-01-18 20:18:14.000 018 -2020.80 560.08 -69248.20 88888.00 2024-01-18 20:18:15.000 018 -2020.92 559.99 -69248.12 88888.00 2024-01-18 20:18:16.000 018 -2020.96 559.92 -69247.99 88888.00 2024-01-18 20:18:17.000 018 -2021.01 559.80 -69247.86 88888.00 2024-01-18 20:18:18.000 018 -2021.04 559.67 -69247.80 88888.00 2024-01-18 20:18:19.000 018 -2021.12 559.57 -69247.71 88888.00 2024-01-18 20:18:20.000 018 -2021.15 559.42 -69247.61 69213.96 2024-01-18 20:18:21.000 018 -2021.20 559.31 -69247.64 88888.00 2024-01-18 20:18:22.000 018 -2021.19 559.18 -69247.55 88888.00 2024-01-18 20:18:23.000 018 -2021.25 559.12 -69247.37 88888.00 2024-01-18 20:18:24.000 018 -2021.35 558.97 -69247.28 88888.00 2024-01-18 20:18:25.000 018 -2021.41 558.87 -69247.21 88888.00 2024-01-18 20:18:26.000 018 -2021.46 558.79 -69247.12 88888.00 2024-01-18 20:18:27.000 018 -2021.53 558.72 -69247.04 88888.00 2024-01-18 20:18:28.000 018 -2021.56 558.63 -69246.94 88888.00 2024-01-18 20:18:29.000 018 -2021.63 558.51 -69246.77 88888.00 2024-01-18 20:18:30.000 018 -2021.72 558.38 -69246.60 69212.99 2024-01-18 20:18:31.000 018 -2021.80 558.25 -69246.58 88888.00 2024-01-18 20:18:32.000 018 -2021.81 558.23 -69246.45 88888.00 2024-01-18 20:18:33.000 018 -2021.92 558.07 -69246.38 88888.00 2024-01-18 20:18:34.000 018 -2021.97 558.02 -69246.27 88888.00 2024-01-18 20:18:35.000 018 -2022.04 557.96 -69246.27 88888.00 2024-01-18 20:18:36.000 018 -2022.03 557.97 -69246.23 88888.00 2024-01-18 20:18:37.000 018 -2022.09 557.94 -69246.08 88888.00 2024-01-18 20:18:38.000 018 -2022.16 557.92 -69246.05 88888.00 2024-01-18 20:18:39.000 018 -2022.22 557.90 -69245.92 88888.00 2024-01-18 20:18:40.000 018 -2022.34 557.82 -69245.88 69212.08 2024-01-18 20:18:41.000 018 -2022.38 557.85 -69245.76 88888.00 2024-01-18 20:18:42.000 018 -2022.50 557.80 -69245.66 88888.00 2024-01-18 20:18:43.000 018 -2022.59 557.75 -69245.50 88888.00 2024-01-18 20:18:44.000 018 -2022.69 557.75 -69245.38 88888.00 2024-01-18 20:18:45.000 018 -2022.80 557.82 -69245.28 88888.00 2024-01-18 20:18:46.000 018 -2022.88 557.84 -69245.12 88888.00 2024-01-18 20:18:47.000 018 -2023.03 557.82 -69245.04 88888.00 2024-01-18 20:18:48.000 018 -2023.10 557.84 -69244.91 88888.00 2024-01-18 20:18:49.000 018 -2023.16 557.86 -69244.80 88888.00 2024-01-18 20:18:50.000 018 -2023.23 557.85 -69244.70 69211.16 2024-01-18 20:18:51.000 018 -2023.32 557.88 -69244.59 88888.00 2024-01-18 20:18:52.000 018 -2023.48 557.85 -69244.48 88888.00 2024-01-18 20:18:53.000 018 -2023.57 557.84 -69244.34 88888.00 2024-01-18 20:18:54.000 018 -2023.66 557.85 -69244.35 88888.00 2024-01-18 20:18:55.000 018 -2023.69 557.93 -69244.29 88888.00 2024-01-18 20:18:56.000 018 -2023.73 557.98 -69244.22 88888.00 2024-01-18 20:18:57.000 018 -2023.82 557.95 -69244.24 88888.00 2024-01-18 20:18:58.000 018 -2023.87 557.93 -69244.19 88888.00 2024-01-18 20:18:59.000 018 -2023.93 557.91 -69244.20 88888.00 2024-01-18 20:19:00.000 018 -2023.97 557.94 -69244.14 69210.15 2024-01-18 20:19:01.000 018 -2024.06 557.94 -69244.10 88888.00 2024-01-18 20:19:02.000 018 -2024.13 557.96 -69244.01 88888.00 2024-01-18 20:19:03.000 018 -2024.20 557.94 -69244.03 88888.00 2024-01-18 20:19:04.000 018 -2024.29 557.91 -69244.06 88888.00 2024-01-18 20:19:05.000 018 -2024.30 557.97 -69244.00 88888.00 2024-01-18 20:19:06.000 018 -2024.30 558.01 -69243.91 88888.00 2024-01-18 20:19:07.000 018 -2024.38 557.95 -69243.88 88888.00 2024-01-18 20:19:08.000 018 -2024.44 557.93 -69243.79 88888.00 2024-01-18 20:19:09.000 018 -2024.50 557.94 -69243.74 88888.00 2024-01-18 20:19:10.000 018 -2024.56 557.91 -69243.74 69209.84 2024-01-18 20:19:11.000 018 -2024.59 557.97 -69243.80 88888.00 2024-01-18 20:19:12.000 018 -2024.66 557.97 -69243.90 88888.00 2024-01-18 20:19:13.000 018 -2024.66 558.00 -69243.84 88888.00 2024-01-18 20:19:14.000 018 -2024.70 557.94 -69243.88 88888.00 2024-01-18 20:19:15.000 018 -2024.70 557.96 -69243.91 88888.00 2024-01-18 20:19:16.000 018 -2024.72 557.95 -69243.95 88888.00 2024-01-18 20:19:17.000 018 -2024.74 557.99 -69244.02 88888.00 2024-01-18 20:19:18.000 018 -2024.75 558.07 -69244.13 88888.00 2024-01-18 20:19:19.000 018 -2024.79 558.16 -69244.25 88888.00 2024-01-18 20:19:20.000 018 -2024.85 558.24 -69244.38 69209.69 2024-01-18 20:19:21.000 018 -2024.83 558.31 -69244.52 88888.00 2024-01-18 20:19:22.000 018 -2024.87 558.37 -69244.60 88888.00 2024-01-18 20:19:23.000 018 -2024.88 558.38 -69244.74 88888.00 2024-01-18 20:19:24.000 018 -2024.87 558.49 -69244.78 88888.00 2024-01-18 20:19:25.000 018 -2024.84 558.58 -69244.99 88888.00 2024-01-18 20:19:26.000 018 -2024.87 558.67 -69245.05 88888.00 2024-01-18 20:19:27.000 018 -2024.89 558.67 -69245.18 88888.00 2024-01-18 20:19:28.000 018 -2024.88 558.77 -69245.25 88888.00 2024-01-18 20:19:29.000 018 -2024.91 558.78 -69245.45 88888.00 2024-01-18 20:19:30.000 018 -2024.85 558.87 -69245.54 69210.76 2024-01-18 20:19:31.000 018 -2024.83 558.87 -69245.74 88888.00 2024-01-18 20:19:32.000 018 -2024.83 558.94 -69245.89 88888.00 2024-01-18 20:19:33.000 018 -2024.80 559.00 -69245.96 88888.00 2024-01-18 20:19:34.000 018 -2024.80 559.04 -69246.04 88888.00 2024-01-18 20:19:35.000 018 -2024.77 559.09 -69246.10 88888.00 2024-01-18 20:19:36.000 018 -2024.75 559.11 -69246.18 88888.00 2024-01-18 20:19:37.000 018 -2024.72 559.14 -69246.27 88888.00 2024-01-18 20:19:38.000 018 -2024.69 559.15 -69246.25 88888.00 2024-01-18 20:19:39.000 018 -2024.67 559.19 -69246.33 88888.00 2024-01-18 20:19:40.000 018 -2024.64 559.19 -69246.41 69211.94 2024-01-18 20:19:41.000 018 -2024.61 559.21 -69246.49 88888.00 2024-01-18 20:19:42.000 018 -2024.63 559.14 -69246.65 88888.00 2024-01-18 20:19:43.000 018 -2024.57 559.13 -69246.72 88888.00 2024-01-18 20:19:44.000 018 -2024.45 559.15 -69246.80 88888.00 2024-01-18 20:19:45.000 018 -2024.45 559.10 -69246.90 88888.00 2024-01-18 20:19:46.000 018 -2024.39 559.04 -69246.90 88888.00 2024-01-18 20:19:47.000 018 -2024.33 559.05 -69246.99 88888.00 2024-01-18 20:19:48.000 018 -2024.31 558.93 -69247.16 88888.00 2024-01-18 20:19:49.000 018 -2024.23 559.01 -69247.21 88888.00 2024-01-18 20:19:50.000 018 -2024.18 559.01 -69247.25 69212.78 2024-01-18 20:19:51.000 018 -2024.15 558.98 -69247.39 88888.00 2024-01-18 20:19:52.000 018 -2024.11 558.97 -69247.55 88888.00 2024-01-18 20:19:53.000 018 -2024.05 558.96 -69247.60 88888.00 2024-01-18 20:19:54.000 018 -2023.94 558.94 -69247.54 88888.00 2024-01-18 20:19:55.000 018 -2023.89 558.88 -69247.73 88888.00 2024-01-18 20:19:56.000 018 -2023.85 558.75 -69247.78 88888.00 2024-01-18 20:19:57.000 018 -2023.80 558.71 -69247.74 88888.00 2024-01-18 20:19:58.000 018 -2023.75 558.69 -69247.68 88888.00 2024-01-18 20:19:59.000 018 -2023.71 558.64 -69247.70 88888.00 2024-01-18 20:20:00.000 018 -2023.68 558.56 -69247.74 69213.58 2024-01-18 20:20:01.000 018 -2023.66 558.44 -69247.82 88888.00 2024-01-18 20:20:02.000 018 -2023.59 558.40 -69247.74 88888.00 2024-01-18 20:20:03.000 018 -2023.53 558.28 -69247.64 88888.00 2024-01-18 20:20:04.000 018 -2023.51 558.26 -69247.51 88888.00 2024-01-18 20:20:05.000 018 -2023.52 558.17 -69247.45 88888.00 2024-01-18 20:20:06.000 018 -2023.52 558.09 -69247.41 88888.00 2024-01-18 20:20:07.000 018 -2023.49 557.99 -69247.39 88888.00 2024-01-18 20:20:08.000 018 -2023.43 557.91 -69247.34 88888.00 2024-01-18 20:20:09.000 018 -2023.43 557.83 -69247.28 88888.00 2024-01-18 20:20:10.000 018 -2023.41 557.75 -69247.17 69213.44 2024-01-18 20:20:11.000 018 -2023.40 557.67 -69247.00 88888.00 2024-01-18 20:20:12.000 018 -2023.44 557.57 -69246.91 88888.00 2024-01-18 20:20:13.000 018 -2023.44 557.44 -69246.85 88888.00 2024-01-18 20:20:14.000 018 -2023.39 557.31 -69246.85 88888.00 2024-01-18 20:20:15.000 018 -2023.38 557.27 -69246.82 88888.00 2024-01-18 20:20:16.000 018 -2023.38 557.16 -69246.78 88888.00 2024-01-18 20:20:17.000 018 -2023.35 557.10 -69246.79 88888.00 2024-01-18 20:20:18.000 018 -2023.27 557.03 -69246.86 88888.00 2024-01-18 20:20:19.000 018 -2023.25 556.90 -69246.91 88888.00 2024-01-18 20:20:20.000 018 -2023.23 556.85 -69246.90 69212.72 2024-01-18 20:20:21.000 018 -2023.21 556.77 -69246.89 88888.00 2024-01-18 20:20:22.000 018 -2023.18 556.74 -69246.99 88888.00 2024-01-18 20:20:23.000 018 -2023.20 556.68 -69247.18 88888.00 2024-01-18 20:20:24.000 018 -2023.11 556.74 -69247.20 88888.00 2024-01-18 20:20:25.000 018 -2023.03 556.71 -69247.36 88888.00 2024-01-18 20:20:26.000 018 -2023.01 556.63 -69247.50 88888.00 2024-01-18 20:20:27.000 018 -2022.94 556.55 -69247.55 88888.00 2024-01-18 20:20:28.000 018 -2022.96 556.44 -69247.57 88888.00 2024-01-18 20:20:29.000 018 -2022.90 556.39 -69247.62 88888.00 2024-01-18 20:20:30.000 018 -2022.84 556.37 -69247.67 69213.11 2024-01-18 20:20:31.000 018 -2022.82 556.27 -69247.77 88888.00 2024-01-18 20:20:32.000 018 -2022.83 556.18 -69247.84 88888.00 2024-01-18 20:20:33.000 018 -2022.77 556.08 -69247.82 88888.00 2024-01-18 20:20:34.000 018 -2022.77 556.04 -69247.84 88888.00 2024-01-18 20:20:35.000 018 -2022.75 556.01 -69247.91 88888.00 2024-01-18 20:20:36.000 018 -2022.76 555.97 -69247.99 88888.00 2024-01-18 20:20:37.000 018 -2022.79 555.88 -69247.95 88888.00 2024-01-18 20:20:38.000 018 -2022.84 555.79 -69247.88 88888.00 2024-01-18 20:20:39.000 018 -2022.89 555.64 -69247.74 88888.00 2024-01-18 20:20:40.000 018 -2022.89 555.57 -69247.60 69213.70 2024-01-18 20:20:41.000 018 -2022.95 555.45 -69247.54 88888.00 2024-01-18 20:20:42.000 018 -2023.03 555.30 -69247.46 88888.00 2024-01-18 20:20:43.000 018 -2023.07 555.15 -69247.37 88888.00 2024-01-18 20:20:44.000 018 -2023.14 555.04 -69247.37 88888.00 2024-01-18 20:20:45.000 018 -2023.17 555.02 -69247.30 88888.00 2024-01-18 20:20:46.000 018 -2023.22 554.87 -69247.23 88888.00 2024-01-18 20:20:47.000 018 -2023.23 554.73 -69247.25 88888.00 2024-01-18 20:20:48.000 018 -2023.23 554.57 -69247.23 88888.00 2024-01-18 20:20:49.000 018 -2023.25 554.44 -69247.28 88888.00 2024-01-18 20:20:50.000 018 -2023.33 554.36 -69247.37 69213.20 2024-01-18 20:20:51.000 018 -2023.30 554.33 -69247.56 88888.00 2024-01-18 20:20:52.000 018 -2023.28 554.37 -69247.76 88888.00 2024-01-18 20:20:53.000 018 -2023.25 554.34 -69248.00 88888.00 2024-01-18 20:20:54.000 018 -2023.23 554.32 -69248.25 88888.00 2024-01-18 20:20:55.000 018 -2023.21 554.30 -69248.50 88888.00 2024-01-18 20:20:56.000 018 -2023.18 554.27 -69248.77 88888.00 2024-01-18 20:20:57.000 018 -2023.13 554.25 -69249.16 88888.00 2024-01-18 20:20:58.000 018 -2023.00 554.32 -69249.59 88888.00 2024-01-18 20:20:59.000 018 -2022.89 554.30 -69250.19 88888.00 2024-01-18 20:21:00.000 018 -2022.68 554.32 -69250.84 69214.29 2024-01-18 20:21:01.000 018 -2022.48 554.34 -69251.44 88888.00 2024-01-18 20:21:02.000 018 -2022.32 554.28 -69252.03 88888.00 2024-01-18 20:21:03.000 018 -2022.12 554.23 -69252.47 88888.00 2024-01-18 20:21:04.000 018 -2021.99 554.14 -69252.87 88888.00 2024-01-18 20:21:05.000 018 -2021.86 554.10 -69253.06 88888.00 2024-01-18 20:21:06.000 018 -2021.68 554.02 -69253.29 88888.00 2024-01-18 20:21:07.000 018 -2021.60 553.97 -69253.50 88888.00 2024-01-18 20:21:08.000 018 -2021.53 553.91 -69253.67 88888.00 2024-01-18 20:21:09.000 018 -2021.51 553.89 -69253.72 88888.00 2024-01-18 20:21:10.000 018 -2021.45 553.89 -69253.75 69218.87 2024-01-18 20:21:11.000 018 -2021.43 553.82 -69253.82 88888.00 2024-01-18 20:21:12.000 018 -2021.34 553.78 -69253.89 88888.00 2024-01-18 20:21:13.000 018 -2021.28 553.73 -69254.00 88888.00 2024-01-18 20:21:14.000 018 -2021.24 553.72 -69254.12 88888.00 2024-01-18 20:21:15.000 018 -2021.20 553.70 -69254.32 88888.00 2024-01-18 20:21:16.000 018 -2021.12 553.70 -69254.53 88888.00 2024-01-18 20:21:17.000 018 -2021.04 553.68 -69254.65 88888.00 2024-01-18 20:21:18.000 018 -2020.98 553.57 -69254.79 88888.00 2024-01-18 20:21:19.000 018 -2020.91 553.50 -69254.92 88888.00 2024-01-18 20:21:20.000 018 -2020.85 553.45 -69255.08 69220.12 2024-01-18 20:21:21.000 018 -2020.81 553.39 -69255.17 88888.00 2024-01-18 20:21:22.000 018 -2020.72 553.41 -69255.22 88888.00 2024-01-18 20:21:23.000 018 -2020.74 553.35 -69255.38 88888.00 2024-01-18 20:21:24.000 018 -2020.72 553.36 -69255.56 88888.00 2024-01-18 20:21:25.000 018 -2020.66 553.37 -69255.69 88888.00 2024-01-18 20:21:26.000 018 -2020.62 553.37 -69255.84 88888.00 2024-01-18 20:21:27.000 018 -2020.57 553.35 -69256.02 88888.00 2024-01-18 20:21:28.000 018 -2020.52 553.36 -69256.19 88888.00 2024-01-18 20:21:29.000 018 -2020.45 553.42 -69256.42 88888.00 2024-01-18 20:21:30.000 018 -2020.39 553.48 -69256.71 69221.50 2024-01-18 20:21:31.000 018 -2020.32 553.57 -69256.98 88888.00 2024-01-18 20:21:32.000 018 -2020.29 553.58 -69257.18 88888.00 2024-01-18 20:21:33.000 018 -2020.25 553.60 -69257.33 88888.00 2024-01-18 20:21:34.000 018 -2020.18 553.62 -69257.46 88888.00 2024-01-18 20:21:35.000 018 -2020.15 553.60 -69257.63 88888.00 2024-01-18 20:21:36.000 018 -2020.06 553.60 -69257.81 88888.00 2024-01-18 20:21:37.000 018 -2020.02 553.55 -69257.99 88888.00 2024-01-18 20:21:38.000 018 -2019.96 553.55 -69258.08 88888.00 2024-01-18 20:21:39.000 018 -2019.91 553.54 -69258.22 88888.00 2024-01-18 20:21:40.000 018 -2019.83 553.53 -69258.48 69223.39 2024-01-18 20:21:41.000 018 -2019.75 553.59 -69258.77 88888.00 2024-01-18 20:21:42.000 018 -2019.70 553.61 -69259.04 88888.00 2024-01-18 20:21:43.000 018 -2019.61 553.62 -69259.29 88888.00 2024-01-18 20:21:44.000 018 -2019.57 553.65 -69259.48 88888.00 2024-01-18 20:21:45.000 018 -2019.58 553.64 -69259.71 88888.00 2024-01-18 20:21:46.000 018 -2019.48 553.70 -69259.87 88888.00 2024-01-18 20:21:47.000 018 -2019.40 553.69 -69260.12 88888.00 2024-01-18 20:21:48.000 018 -2019.34 553.73 -69260.36 88888.00 2024-01-18 20:21:49.000 018 -2019.23 553.81 -69260.63 88888.00 2024-01-18 20:21:50.000 018 -2019.19 553.82 -69260.92 69225.57 2024-01-18 20:21:51.000 018 -2019.08 553.88 -69261.15 88888.00 2024-01-18 20:21:52.000 018 -2019.02 553.98 -69261.41 88888.00 2024-01-18 20:21:53.000 018 -2018.96 553.95 -69261.65 88888.00 2024-01-18 20:21:54.000 018 -2018.88 554.00 -69261.81 88888.00 2024-01-18 20:21:55.000 018 -2018.81 554.04 -69261.98 88888.00 2024-01-18 20:21:56.000 018 -2018.74 554.02 -69262.18 88888.00 2024-01-18 20:21:57.000 018 -2018.68 554.04 -69262.32 88888.00 2024-01-18 20:21:58.000 018 -2018.63 554.02 -69262.52 88888.00 2024-01-18 20:21:59.000 018 -2018.56 554.01 -69262.66 88888.00 2024-01-18 20:22:00.000 018 -2018.50 554.04 -69262.75 69227.82 2024-01-18 20:22:01.000 018 -2018.49 554.01 -69262.94 88888.00 2024-01-18 20:22:02.000 018 -2018.43 554.00 -69263.12 88888.00 2024-01-18 20:22:03.000 018 -2018.35 554.03 -69263.19 88888.00 2024-01-18 20:22:04.000 018 -2018.30 554.04 -69263.38 88888.00 2024-01-18 20:22:05.000 018 -2018.19 554.06 -69263.64 88888.00 2024-01-18 20:22:06.000 018 -2018.04 554.09 -69263.81 88888.00 2024-01-18 20:22:07.000 018 -2017.98 554.09 -69263.99 88888.00 2024-01-18 20:22:08.000 018 -2017.90 554.07 -69264.09 88888.00 2024-01-18 20:22:09.000 018 -2017.84 554.00 -69264.11 88888.00 2024-01-18 20:22:10.000 018 -2017.77 553.98 -69264.19 69229.39 2024-01-18 20:22:11.000 018 -2017.73 554.01 -69264.34 88888.00 2024-01-18 20:22:12.000 018 -2017.65 554.03 -69264.43 88888.00 2024-01-18 20:22:13.000 018 -2017.64 554.02 -69264.45 88888.00 2024-01-18 20:22:14.000 018 -2017.65 553.98 -69264.43 88888.00 2024-01-18 20:22:15.000 018 -2017.63 553.97 -69264.48 88888.00 2024-01-18 20:22:16.000 018 -2017.58 553.94 -69264.44 88888.00 2024-01-18 20:22:17.000 018 -2017.55 553.87 -69264.31 88888.00 2024-01-18 20:22:18.000 018 -2017.59 553.76 -69264.16 88888.00 2024-01-18 20:22:19.000 018 -2017.60 553.63 -69264.02 88888.00 2024-01-18 20:22:20.000 018 -2017.60 553.57 -69263.80 69230.37 2024-01-18 20:22:21.000 018 -2017.68 553.40 -69263.62 88888.00 2024-01-18 20:22:22.000 018 -2017.79 553.25 -69263.39 88888.00 2024-01-18 20:22:23.000 018 -2017.83 553.14 -69263.03 88888.00 2024-01-18 20:22:24.000 018 -2017.90 553.01 -69262.62 88888.00 2024-01-18 20:22:25.000 018 -2018.00 552.89 -69262.13 88888.00 2024-01-18 20:22:26.000 018 -2018.12 552.74 -69261.73 88888.00 2024-01-18 20:22:27.000 018 -2018.26 552.57 -69261.34 88888.00 2024-01-18 20:22:28.000 018 -2018.38 552.46 -69260.96 88888.00 2024-01-18 20:22:29.000 018 -2018.55 552.32 -69260.59 88888.00 2024-01-18 20:22:30.000 018 -2018.59 552.25 -69260.36 69228.18 2024-01-18 20:22:31.000 018 -2018.71 552.16 -69260.19 88888.00 2024-01-18 20:22:32.000 018 -2018.85 552.01 -69259.94 88888.00 2024-01-18 20:22:33.000 018 -2018.97 551.91 -69259.66 88888.00 2024-01-18 20:22:34.000 018 -2019.05 551.77 -69259.44 88888.00 2024-01-18 20:22:35.000 018 -2019.11 551.70 -69259.11 88888.00 2024-01-18 20:22:36.000 018 -2019.24 551.43 -69258.82 88888.00 2024-01-18 20:22:37.000 018 -2019.33 551.25 -69258.50 88888.00 2024-01-18 20:22:38.000 018 -2019.37 551.04 -69258.40 88888.00 2024-01-18 20:22:39.000 018 -2019.37 550.92 -69258.20 88888.00 2024-01-18 20:22:40.000 018 -2019.47 550.71 -69257.96 69225.14 2024-01-18 20:22:41.000 018 -2019.44 550.62 -69257.78 88888.00 2024-01-18 20:22:42.000 018 -2019.51 550.38 -69257.74 88888.00 2024-01-18 20:22:43.000 018 -2019.56 550.10 -69257.42 88888.00 2024-01-18 20:22:44.000 018 -2019.63 549.88 -69257.07 88888.00 2024-01-18 20:22:45.000 018 -2019.64 549.63 -69256.86 88888.00 2024-01-18 20:22:46.000 018 -2019.60 549.40 -69256.53 88888.00 2024-01-18 20:22:47.000 018 -2019.66 549.15 -69256.16 88888.00 2024-01-18 20:22:48.000 018 -2019.80 548.94 -69255.80 88888.00 2024-01-18 20:22:49.000 018 -2019.82 548.74 -69255.59 88888.00 2024-01-18 20:22:50.000 018 -2019.86 548.61 -69255.29 69222.73 2024-01-18 20:22:51.000 018 -2019.96 548.44 -69254.97 88888.00 2024-01-18 20:22:52.000 018 -2020.09 548.23 -69254.66 88888.00 2024-01-18 20:22:53.000 018 -2020.15 548.06 -69254.49 88888.00 2024-01-18 20:22:54.000 018 -2020.23 547.91 -69254.35 88888.00 2024-01-18 20:22:55.000 018 -2020.29 547.85 -69254.12 88888.00 2024-01-18 20:22:56.000 018 -2020.33 547.77 -69253.97 88888.00 2024-01-18 20:22:57.000 018 -2020.36 547.61 -69253.94 88888.00 2024-01-18 20:22:58.000 018 -2020.38 547.48 -69253.87 88888.00 2024-01-18 20:22:59.000 018 -2020.50 547.36 -69253.74 88888.00 2024-01-18 20:23:00.000 018 -2020.54 547.29 -69253.67 69219.99 2024-01-18 20:23:01.000 018 -2020.54 547.22 -69253.69 88888.00 2024-01-18 20:23:02.000 018 -2020.56 547.12 -69253.69 88888.00 2024-01-18 20:23:03.000 018 -2020.59 547.00 -69253.71 88888.00 2024-01-18 20:23:04.000 018 -2020.54 546.96 -69253.90 88888.00 2024-01-18 20:23:05.000 018 -2020.49 546.97 -69254.17 88888.00 2024-01-18 20:23:06.000 018 -2020.44 547.00 -69254.32 88888.00 2024-01-18 20:23:07.000 018 -2020.44 547.00 -69254.57 88888.00 2024-01-18 20:23:08.000 018 -2020.37 547.02 -69254.90 88888.00 2024-01-18 20:23:09.000 018 -2020.24 547.09 -69255.17 88888.00 2024-01-18 20:23:10.000 018 -2020.19 547.14 -69255.33 69219.85 2024-01-18 20:23:11.000 018 -2020.14 547.15 -69255.55 88888.00 2024-01-18 20:23:12.000 018 -2020.10 547.14 -69255.74 88888.00 2024-01-18 20:23:13.000 018 -2019.99 547.15 -69255.86 88888.00 2024-01-18 20:23:14.000 018 -2019.99 547.11 -69256.01 88888.00 2024-01-18 20:23:15.000 018 -2019.90 547.12 -69256.24 88888.00 2024-01-18 20:23:16.000 018 -2019.79 547.14 -69256.41 88888.00 2024-01-18 20:23:17.000 018 -2019.72 547.09 -69256.49 88888.00 2024-01-18 20:23:18.000 018 -2019.68 547.04 -69256.56 88888.00 2024-01-18 20:23:19.000 018 -2019.61 546.99 -69256.59 88888.00 2024-01-18 20:23:20.000 018 -2019.55 546.88 -69256.64 69221.95 2024-01-18 20:23:21.000 018 -2019.49 546.75 -69256.63 88888.00 2024-01-18 20:23:22.000 018 -2019.44 546.63 -69256.58 88888.00 2024-01-18 20:23:23.000 018 -2019.38 546.49 -69256.51 88888.00 2024-01-18 20:23:24.000 018 -2019.33 546.33 -69256.49 88888.00 2024-01-18 20:23:25.000 018 -2019.28 546.27 -69256.47 88888.00 2024-01-18 20:23:26.000 018 -2019.23 546.17 -69256.50 88888.00 2024-01-18 20:23:27.000 018 -2019.22 546.09 -69256.49 88888.00 2024-01-18 20:23:28.000 018 -2019.15 546.04 -69256.42 88888.00 2024-01-18 20:23:29.000 018 -2019.12 545.96 -69256.40 88888.00 2024-01-18 20:23:30.000 018 -2019.02 545.89 -69256.50 69222.33 2024-01-18 20:23:31.000 018 -2018.97 545.85 -69256.60 88888.00 2024-01-18 20:23:32.000 018 -2018.93 545.81 -69256.65 88888.00 2024-01-18 20:23:33.000 018 -2018.85 545.76 -69256.64 88888.00 2024-01-18 20:23:34.000 018 -2018.84 545.65 -69256.80 88888.00 2024-01-18 20:23:35.000 018 -2018.77 545.59 -69256.83 88888.00 2024-01-18 20:23:36.000 018 -2018.72 545.51 -69256.83 88888.00 2024-01-18 20:23:37.000 018 -2018.63 545.49 -69256.93 88888.00 2024-01-18 20:23:38.000 018 -2018.57 545.43 -69256.98 88888.00 2024-01-18 20:23:39.000 018 -2018.50 545.37 -69257.10 88888.00 2024-01-18 20:23:40.000 018 -2018.46 545.30 -69257.09 69222.63 2024-01-18 20:23:41.000 018 -2018.41 545.22 -69257.09 88888.00 2024-01-18 20:23:42.000 018 -2018.36 545.17 -69257.19 88888.00 2024-01-18 20:23:43.000 018 -2018.33 545.12 -69257.23 88888.00 2024-01-18 20:23:44.000 018 -2018.32 545.12 -69257.31 88888.00 2024-01-18 20:23:45.000 018 -2018.25 545.07 -69257.37 88888.00 2024-01-18 20:23:46.000 018 -2018.26 544.98 -69257.53 88888.00 2024-01-18 20:23:47.000 018 -2018.16 544.87 -69257.50 88888.00 2024-01-18 20:23:48.000 018 -2018.06 544.82 -69257.49 88888.00 2024-01-18 20:23:49.000 018 -2018.08 544.76 -69257.51 88888.00 2024-01-18 20:23:50.000 018 -2018.11 544.81 -69257.60 69223.14 2024-01-18 20:23:51.000 018 -2018.08 544.82 -69257.71 88888.00 2024-01-18 20:23:52.000 018 -2017.98 544.89 -69257.92 88888.00 2024-01-18 20:23:53.000 018 -2018.00 544.83 -69258.05 88888.00 2024-01-18 20:23:54.000 018 -2017.90 544.77 -69258.12 88888.00 2024-01-18 20:23:55.000 018 -2017.82 544.80 -69258.29 88888.00 2024-01-18 20:23:56.000 018 -2017.73 544.81 -69258.42 88888.00 2024-01-18 20:23:57.000 018 -2017.74 544.81 -69258.51 88888.00 2024-01-18 20:23:58.000 018 -2017.68 544.87 -69258.58 88888.00 2024-01-18 20:23:59.000 018 -2017.65 544.90 -69258.62 88888.00 2024-01-18 20:24:00.000 018 -2017.58 544.85 -69258.71 69224.00 2024-01-18 20:24:01.000 018 -2017.54 544.81 -69258.80 88888.00 2024-01-18 20:24:02.000 018 -2017.48 544.79 -69258.87 88888.00 2024-01-18 20:24:03.000 018 -2017.40 544.70 -69258.90 88888.00 2024-01-18 20:24:04.000 018 -2017.31 544.65 -69259.03 88888.00 2024-01-18 20:24:05.000 018 -2017.15 544.66 -69259.18 88888.00 2024-01-18 20:24:06.000 018 -2017.07 544.59 -69259.28 88888.00 2024-01-18 20:24:07.000 018 -2016.99 544.44 -69259.41 88888.00 2024-01-18 20:24:08.000 018 -2016.83 544.38 -69259.58 88888.00 2024-01-18 20:24:09.000 018 -2016.67 544.28 -69259.75 88888.00 2024-01-18 20:24:10.000 018 -2016.55 544.13 -69259.90 69224.87 2024-01-18 20:24:11.000 018 -2016.39 543.96 -69259.92 88888.00 2024-01-18 20:24:12.000 018 -2016.27 543.79 -69259.68 88888.00 2024-01-18 20:24:13.000 018 -2016.23 543.48 -69259.42 88888.00 2024-01-18 20:24:14.000 018 -2016.28 543.26 -69259.17 88888.00 2024-01-18 20:24:15.000 018 -2016.27 543.15 -69259.04 88888.00 2024-01-18 20:24:16.000 018 -2016.23 542.99 -69258.97 88888.00 2024-01-18 20:24:17.000 018 -2016.20 542.76 -69258.96 88888.00 2024-01-18 20:24:18.000 018 -2016.16 542.59 -69258.93 88888.00 2024-01-18 20:24:19.000 018 -2016.10 542.49 -69258.98 88888.00 2024-01-18 20:24:20.000 018 -2016.00 542.33 -69258.93 69224.84 2024-01-18 20:24:21.000 018 -2015.97 542.19 -69258.79 88888.00 2024-01-18 20:24:22.000 018 -2016.00 542.04 -69258.83 88888.00 2024-01-18 20:24:23.000 018 -2016.01 541.99 -69258.88 88888.00 2024-01-18 20:24:24.000 018 -2015.97 541.91 -69259.05 88888.00 2024-01-18 20:24:25.000 018 -2015.89 541.96 -69259.24 88888.00 2024-01-18 20:24:26.000 018 -2015.84 541.89 -69259.45 88888.00 2024-01-18 20:24:27.000 018 -2015.72 541.79 -69259.55 88888.00 2024-01-18 20:24:28.000 018 -2015.66 541.61 -69259.55 88888.00 2024-01-18 20:24:29.000 018 -2015.59 541.41 -69259.42 88888.00 2024-01-18 20:24:30.000 018 -2015.52 541.22 -69259.34 69224.82 2024-01-18 20:24:31.000 018 -2015.46 541.01 -69259.23 88888.00 2024-01-18 20:24:32.000 018 -2015.43 540.83 -69259.07 88888.00 2024-01-18 20:24:33.000 018 -2015.41 540.64 -69258.93 88888.00 2024-01-18 20:24:34.000 018 -2015.42 540.49 -69258.83 88888.00 2024-01-18 20:24:35.000 018 -2015.35 540.35 -69258.84 88888.00 2024-01-18 20:24:36.000 018 -2015.30 540.19 -69258.81 88888.00 2024-01-18 20:24:37.000 018 -2015.24 540.04 -69258.74 88888.00 2024-01-18 20:24:38.000 018 -2015.17 539.90 -69258.74 88888.00 2024-01-18 20:24:39.000 018 -2015.09 539.86 -69258.84 88888.00 2024-01-18 20:24:40.000 018 -2015.05 539.79 -69259.06 69224.48 2024-01-18 20:24:41.000 018 -2015.01 539.76 -69259.19 88888.00 2024-01-18 20:24:42.000 018 -2014.96 539.74 -69259.21 88888.00 2024-01-18 20:24:43.000 018 -2014.95 539.54 -69259.10 88888.00 2024-01-18 20:24:44.000 018 -2014.91 539.42 -69258.87 88888.00 2024-01-18 20:24:45.000 018 -2014.93 539.24 -69258.56 88888.00 2024-01-18 20:24:46.000 018 -2014.97 539.05 -69258.19 88888.00 2024-01-18 20:24:47.000 018 -2015.07 538.84 -69257.96 88888.00 2024-01-18 20:24:48.000 018 -2015.08 538.74 -69257.72 88888.00 2024-01-18 20:24:49.000 018 -2015.08 538.67 -69257.77 88888.00 2024-01-18 20:24:50.000 018 -2015.10 538.63 -69257.88 69224.39 2024-01-18 20:24:51.000 018 -2015.13 538.61 -69257.89 88888.00 2024-01-18 20:24:52.000 018 -2015.14 538.58 -69257.81 88888.00 2024-01-18 20:24:53.000 018 -2015.18 538.49 -69257.69 88888.00 2024-01-18 20:24:54.000 018 -2015.18 538.42 -69257.57 88888.00 2024-01-18 20:24:55.000 018 -2015.19 538.37 -69257.51 88888.00 2024-01-18 20:24:56.000 018 -2015.23 538.24 -69257.45 88888.00 2024-01-18 20:24:57.000 018 -2015.21 538.15 -69257.39 88888.00 2024-01-18 20:24:58.000 018 -2015.19 538.05 -69257.37 88888.00 2024-01-18 20:24:59.000 018 -2015.17 537.95 -69257.41 88888.00 2024-01-18 20:25:00.000 018 -2015.13 537.86 -69257.34 69223.24 2024-01-18 20:25:01.000 018 -2015.10 537.74 -69257.40 88888.00 2024-01-18 20:25:02.000 018 -2015.01 537.79 -69257.63 88888.00 2024-01-18 20:25:03.000 018 -2014.87 537.72 -69257.95 88888.00 2024-01-18 20:25:04.000 018 -2014.81 537.70 -69258.20 88888.00 2024-01-18 20:25:05.000 018 -2014.74 537.79 -69258.38 88888.00 2024-01-18 20:25:06.000 018 -2014.67 537.81 -69258.74 88888.00 2024-01-18 20:25:07.000 018 -2014.56 537.85 -69259.04 88888.00 2024-01-18 20:25:08.000 018 -2014.44 537.91 -69259.40 88888.00 2024-01-18 20:25:09.000 018 -2014.32 537.99 -69259.78 88888.00 2024-01-18 20:25:10.000 018 -2014.20 538.15 -69260.20 69224.09 2024-01-18 20:25:11.000 018 -2014.09 538.24 -69260.56 88888.00 2024-01-18 20:25:12.000 018 -2013.99 538.35 -69260.89 88888.00 2024-01-18 20:25:13.000 018 -2013.90 538.41 -69261.05 88888.00 2024-01-18 20:25:14.000 018 -2013.85 538.40 -69261.20 88888.00 2024-01-18 20:25:15.000 018 -2013.77 538.46 -69261.30 88888.00 2024-01-18 20:25:16.000 018 -2013.69 538.54 -69261.53 88888.00 2024-01-18 20:25:17.000 018 -2013.64 538.56 -69261.70 88888.00 2024-01-18 20:25:18.000 018 -2013.57 538.55 -69261.90 88888.00 2024-01-18 20:25:19.000 018 -2013.50 538.60 -69262.13 88888.00 2024-01-18 20:25:20.000 018 -2013.42 538.58 -69262.29 69226.92 2024-01-18 20:25:21.000 018 -2013.31 538.59 -69262.40 88888.00 2024-01-18 20:25:22.000 018 -2013.31 538.54 -69262.43 88888.00 2024-01-18 20:25:23.000 018 -2013.29 538.53 -69262.28 88888.00 2024-01-18 20:25:24.000 018 -2013.32 538.49 -69262.16 88888.00 2024-01-18 20:25:25.000 018 -2013.33 538.45 -69262.17 88888.00 2024-01-18 20:25:26.000 018 -2013.29 538.48 -69262.19 88888.00 2024-01-18 20:25:27.000 018 -2013.27 538.41 -69262.25 88888.00 2024-01-18 20:25:28.000 018 -2013.28 538.41 -69262.30 88888.00 2024-01-18 20:25:29.000 018 -2013.26 538.38 -69262.31 88888.00 2024-01-18 20:25:30.000 018 -2013.25 538.41 -69262.32 69227.75 2024-01-18 20:25:31.000 018 -2013.17 538.38 -69262.32 88888.00 2024-01-18 20:25:32.000 018 -2013.18 538.30 -69262.27 88888.00 2024-01-18 20:25:33.000 018 -2013.21 538.17 -69262.08 88888.00 2024-01-18 20:25:34.000 018 -2013.24 538.08 -69261.95 88888.00 2024-01-18 20:25:35.000 018 -2013.25 538.00 -69261.95 88888.00 2024-01-18 20:25:36.000 018 -2013.21 537.91 -69261.83 88888.00 2024-01-18 20:25:37.000 018 -2013.20 537.81 -69261.76 88888.00 2024-01-18 20:25:38.000 018 -2013.17 537.66 -69261.68 88888.00 2024-01-18 20:25:39.000 018 -2013.16 537.48 -69261.49 88888.00 2024-01-18 20:25:40.000 018 -2013.20 537.33 -69261.26 69227.55 2024-01-18 20:25:41.000 018 -2013.21 537.17 -69261.05 88888.00 2024-01-18 20:25:42.000 018 -2013.24 537.00 -69260.86 88888.00 2024-01-18 20:25:43.000 018 -2013.18 536.89 -69260.65 88888.00 2024-01-18 20:25:44.000 018 -2013.16 536.73 -69260.65 88888.00 2024-01-18 20:25:45.000 018 -2013.12 536.65 -69260.59 88888.00 2024-01-18 20:25:46.000 018 -2013.12 536.59 -69260.65 88888.00 2024-01-18 20:25:47.000 018 -2013.14 536.57 -69260.65 88888.00 2024-01-18 20:25:48.000 018 -2013.09 536.53 -69260.64 88888.00 2024-01-18 20:25:49.000 018 -2013.10 536.43 -69260.66 88888.00 2024-01-18 20:25:50.000 018 -2013.07 536.38 -69260.63 69226.24 2024-01-18 20:25:51.000 018 -2013.05 536.41 -69260.68 88888.00 2024-01-18 20:25:52.000 018 -2013.00 536.41 -69260.87 88888.00 2024-01-18 20:25:53.000 018 -2012.97 536.43 -69261.10 88888.00 2024-01-18 20:25:54.000 018 -2012.89 536.42 -69261.24 88888.00 2024-01-18 20:25:55.000 018 -2012.76 536.47 -69261.35 88888.00 2024-01-18 20:25:56.000 018 -2012.76 536.36 -69261.41 88888.00 2024-01-18 20:25:57.000 018 -2012.69 536.35 -69261.42 88888.00 2024-01-18 20:25:58.000 018 -2012.62 536.31 -69261.45 88888.00 2024-01-18 20:25:59.000 018 -2012.64 536.23 -69261.50 88888.00 2024-01-18 20:26:00.000 018 -2012.63 536.31 -69261.58 69226.97 2024-01-18 20:26:01.000 018 -2012.55 536.30 -69261.68 88888.00 2024-01-18 20:26:02.000 018 -2012.49 536.32 -69261.73 88888.00 2024-01-18 20:26:03.000 018 -2012.45 536.21 -69261.81 88888.00 2024-01-18 20:26:04.000 018 -2012.40 536.12 -69261.93 88888.00 2024-01-18 20:26:05.000 018 -2012.30 536.19 -69261.96 88888.00 2024-01-18 20:26:06.000 018 -2012.26 536.09 -69262.02 88888.00 2024-01-18 20:26:07.000 018 -2012.19 536.10 -69262.08 88888.00 2024-01-18 20:26:08.000 018 -2012.17 536.11 -69262.19 88888.00 2024-01-18 20:26:09.000 018 -2012.18 536.10 -69262.20 88888.00 2024-01-18 20:26:10.000 018 -2012.12 536.13 -69262.13 69227.53 2024-01-18 20:26:11.000 018 -2012.13 536.08 -69262.17 88888.00 2024-01-18 20:26:12.000 018 -2012.10 536.00 -69262.18 88888.00 2024-01-18 20:26:13.000 018 -2012.09 535.91 -69262.07 88888.00 2024-01-18 20:26:14.000 018 -2012.07 535.86 -69261.98 88888.00 2024-01-18 20:26:15.000 018 -2012.11 535.80 -69261.93 88888.00 2024-01-18 20:26:16.000 018 -2012.12 535.68 -69261.87 88888.00 2024-01-18 20:26:17.000 018 -2012.12 535.60 -69261.78 88888.00 2024-01-18 20:26:18.000 018 -2012.08 535.54 -69261.65 88888.00 2024-01-18 20:26:19.000 018 -2012.10 535.42 -69261.56 88888.00 2024-01-18 20:26:20.000 018 -2012.09 535.33 -69261.48 69227.58 2024-01-18 20:26:21.000 018 -2012.09 535.23 -69261.34 88888.00 2024-01-18 20:26:22.000 018 -2012.08 535.13 -69261.20 88888.00 2024-01-18 20:26:23.000 018 -2012.10 534.96 -69261.11 88888.00 2024-01-18 20:26:24.000 018 -2012.06 534.84 -69260.96 88888.00 2024-01-18 20:26:25.000 018 -2012.10 534.70 -69260.82 88888.00 2024-01-18 20:26:26.000 018 -2012.09 534.62 -69260.68 88888.00 2024-01-18 20:26:27.000 018 -2012.11 534.52 -69260.58 88888.00 2024-01-18 20:26:28.000 018 -2012.13 534.48 -69260.53 88888.00 2024-01-18 20:26:29.000 018 -2012.12 534.38 -69260.39 88888.00 2024-01-18 20:26:30.000 018 -2012.12 534.31 -69260.27 69226.50 2024-01-18 20:26:31.000 018 -2012.11 534.15 -69260.02 88888.00 2024-01-18 20:26:32.000 018 -2012.16 533.93 -69259.80 88888.00 2024-01-18 20:26:33.000 018 -2012.21 533.74 -69259.52 88888.00 2024-01-18 20:26:34.000 018 -2012.23 533.57 -69259.25 88888.00 2024-01-18 20:26:35.000 018 -2012.27 533.41 -69259.02 88888.00 2024-01-18 20:26:36.000 018 -2012.30 533.20 -69258.83 88888.00 2024-01-18 20:26:37.000 018 -2012.26 533.06 -69258.57 88888.00 2024-01-18 20:26:38.000 018 -2012.23 532.86 -69258.33 88888.00 2024-01-18 20:26:39.000 018 -2012.30 532.60 -69258.07 88888.00 2024-01-18 20:26:40.000 018 -2012.35 532.43 -69257.78 69224.70 2024-01-18 20:26:41.000 018 -2012.36 532.32 -69257.55 88888.00 2024-01-18 20:26:42.000 018 -2012.41 532.13 -69257.34 88888.00 2024-01-18 20:26:43.000 018 -2012.43 531.98 -69257.10 88888.00 2024-01-18 20:26:44.000 018 -2012.38 531.82 -69256.97 88888.00 2024-01-18 20:26:45.000 018 -2012.38 531.66 -69256.85 88888.00 2024-01-18 20:26:46.000 018 -2012.42 531.55 -69256.77 88888.00 2024-01-18 20:26:47.000 018 -2012.42 531.49 -69256.68 88888.00 2024-01-18 20:26:48.000 018 -2012.46 531.42 -69256.52 88888.00 2024-01-18 20:26:49.000 018 -2012.45 531.34 -69256.41 88888.00 2024-01-18 20:26:50.000 018 -2012.45 531.16 -69256.25 69222.44 2024-01-18 20:26:51.000 018 -2012.45 530.98 -69256.12 88888.00 2024-01-18 20:26:52.000 018 -2012.47 530.87 -69255.87 88888.00 2024-01-18 20:26:53.000 018 -2012.54 530.65 -69255.75 88888.00 2024-01-18 20:26:54.000 018 -2012.59 530.63 -69255.46 88888.00 2024-01-18 20:26:55.000 018 -2012.62 530.61 -69255.38 88888.00 2024-01-18 20:26:56.000 018 -2012.62 530.58 -69255.37 88888.00 2024-01-18 20:26:57.000 018 -2012.64 530.54 -69255.40 88888.00 2024-01-18 20:26:58.000 018 -2012.67 530.54 -69255.36 88888.00 2024-01-18 20:26:59.000 018 -2012.73 530.52 -69255.32 88888.00 2024-01-18 20:27:00.000 018 -2012.80 530.50 -69255.19 69220.86 2024-01-18 20:27:01.000 018 -2012.87 530.49 -69255.12 88888.00 2024-01-18 20:27:02.000 018 -2012.85 530.45 -69255.11 88888.00 2024-01-18 20:27:03.000 018 -2012.85 530.29 -69255.08 88888.00 2024-01-18 20:27:04.000 018 -2012.87 530.21 -69255.06 88888.00 2024-01-18 20:27:05.000 018 -2012.80 530.25 -69255.01 88888.00 2024-01-18 20:27:06.000 018 -2012.84 530.23 -69254.97 88888.00 2024-01-18 20:27:07.000 018 -2012.87 530.22 -69254.85 88888.00 2024-01-18 20:27:08.000 018 -2012.92 530.16 -69254.79 88888.00 2024-01-18 20:27:09.000 018 -2012.89 530.13 -69254.68 88888.00 2024-01-18 20:27:10.000 018 -2012.92 530.00 -69254.64 69220.55 2024-01-18 20:27:11.000 018 -2012.91 529.89 -69254.56 88888.00 2024-01-18 20:27:12.000 018 -2012.87 529.73 -69254.46 88888.00 2024-01-18 20:27:13.000 018 -2012.92 529.57 -69254.33 88888.00 2024-01-18 20:27:14.000 018 -2012.89 529.50 -69254.10 88888.00 2024-01-18 20:27:15.000 018 -2012.89 529.41 -69253.97 88888.00 2024-01-18 20:27:16.000 018 -2012.82 529.26 -69253.81 88888.00 2024-01-18 20:27:17.000 018 -2012.85 529.02 -69253.73 88888.00 2024-01-18 20:27:18.000 018 -2012.80 528.86 -69253.57 88888.00 2024-01-18 20:27:19.000 018 -2012.77 528.81 -69253.36 88888.00 2024-01-18 20:27:20.000 018 -2012.78 528.73 -69253.22 69219.47 2024-01-18 20:27:21.000 018 -2012.83 528.65 -69253.13 88888.00 2024-01-18 20:27:22.000 018 -2012.89 528.59 -69252.99 88888.00 2024-01-18 20:27:23.000 018 -2012.90 528.55 -69252.78 88888.00 2024-01-18 20:27:24.000 018 -2012.92 528.51 -69252.69 88888.00 2024-01-18 20:27:25.000 018 -2012.90 528.51 -69252.61 88888.00 2024-01-18 20:27:26.000 018 -2012.89 528.47 -69252.51 88888.00 2024-01-18 20:27:27.000 018 -2012.96 528.35 -69252.41 88888.00 2024-01-18 20:27:28.000 018 -2012.97 528.29 -69252.19 88888.00 2024-01-18 20:27:29.000 018 -2013.03 528.24 -69251.95 88888.00 2024-01-18 20:27:30.000 018 -2013.07 528.12 -69251.86 69218.17 2024-01-18 20:27:31.000 018 -2013.11 528.01 -69251.55 88888.00 2024-01-18 20:27:32.000 018 -2013.14 527.86 -69251.26 88888.00 2024-01-18 20:27:33.000 018 -2013.24 527.72 -69250.96 88888.00 2024-01-18 20:27:34.000 018 -2013.31 527.61 -69250.78 88888.00 2024-01-18 20:27:35.000 018 -2013.33 527.58 -69250.76 88888.00 2024-01-18 20:27:36.000 018 -2013.33 527.56 -69250.78 88888.00 2024-01-18 20:27:37.000 018 -2013.32 527.54 -69250.70 88888.00 2024-01-18 20:27:38.000 018 -2013.35 527.42 -69250.73 88888.00 2024-01-18 20:27:39.000 018 -2013.27 527.36 -69250.73 88888.00 2024-01-18 20:27:40.000 018 -2013.23 527.33 -69250.79 69216.24 2024-01-18 20:27:41.000 018 -2013.21 527.38 -69250.85 88888.00 2024-01-18 20:27:42.000 018 -2013.18 527.39 -69250.91 88888.00 2024-01-18 20:27:43.000 018 -2013.17 527.33 -69251.05 88888.00 2024-01-18 20:27:44.000 018 -2013.06 527.33 -69251.13 88888.00 2024-01-18 20:27:45.000 018 -2013.05 527.30 -69251.20 88888.00 2024-01-18 20:27:46.000 018 -2013.01 527.32 -69251.19 88888.00 2024-01-18 20:27:47.000 018 -2013.01 527.26 -69251.25 88888.00 2024-01-18 20:27:48.000 018 -2012.95 527.27 -69251.30 88888.00 2024-01-18 20:27:49.000 018 -2012.90 527.23 -69251.40 88888.00 2024-01-18 20:27:50.000 018 -2012.89 527.19 -69251.60 69216.68 2024-01-18 20:27:51.000 018 -2012.77 527.19 -69251.79 88888.00 2024-01-18 20:27:52.000 018 -2012.68 527.18 -69251.95 88888.00 2024-01-18 20:27:53.000 018 -2012.59 527.14 -69252.02 88888.00 2024-01-18 20:27:54.000 018 -2012.48 527.15 -69252.12 88888.00 2024-01-18 20:27:55.000 018 -2012.40 527.16 -69252.14 88888.00 2024-01-18 20:27:56.000 018 -2012.32 527.14 -69252.21 88888.00 2024-01-18 20:27:57.000 018 -2012.26 527.04 -69252.30 88888.00 2024-01-18 20:27:58.000 018 -2012.20 526.94 -69252.25 88888.00 2024-01-18 20:27:59.000 018 -2012.14 526.88 -69252.04 88888.00 2024-01-18 20:28:00.000 018 -2012.10 526.81 -69251.96 69217.63 2024-01-18 20:28:01.000 018 -2012.08 526.73 -69251.91 88888.00 2024-01-18 20:28:02.000 018 -2012.01 526.70 -69251.91 88888.00 2024-01-18 20:28:03.000 018 -2012.00 526.60 -69251.95 88888.00 2024-01-18 20:28:04.000 018 -2011.99 526.50 -69251.99 88888.00 2024-01-18 20:28:05.000 018 -2011.99 526.47 -69251.99 88888.00 2024-01-18 20:28:06.000 018 -2011.90 526.44 -69251.94 88888.00 2024-01-18 20:28:07.000 018 -2011.93 526.44 -69251.92 88888.00 2024-01-18 20:28:08.000 018 -2011.89 526.41 -69251.90 88888.00 2024-01-18 20:28:09.000 018 -2011.86 526.37 -69251.97 88888.00 2024-01-18 20:28:10.000 018 -2011.78 526.38 -69252.12 69217.47 2024-01-18 20:28:11.000 018 -2011.77 526.37 -69252.30 88888.00 2024-01-18 20:28:12.000 018 -2011.75 526.42 -69252.33 88888.00 2024-01-18 20:28:13.000 018 -2011.75 526.40 -69252.29 88888.00 2024-01-18 20:28:14.000 018 -2011.76 526.38 -69252.25 88888.00 2024-01-18 20:28:15.000 018 -2011.70 526.34 -69252.20 88888.00 2024-01-18 20:28:16.000 018 -2011.72 526.26 -69252.09 88888.00 2024-01-18 20:28:17.000 018 -2011.72 526.15 -69252.08 88888.00 2024-01-18 20:28:18.000 018 -2011.73 526.16 -69252.02 88888.00 2024-01-18 20:28:19.000 018 -2011.64 526.15 -69252.06 88888.00 2024-01-18 20:28:20.000 018 -2011.59 526.16 -69252.11 69217.69 2024-01-18 20:28:21.000 018 -2011.60 526.12 -69252.07 88888.00 2024-01-18 20:28:22.000 018 -2011.61 526.08 -69252.06 88888.00 2024-01-18 20:28:23.000 018 -2011.59 526.15 -69252.10 88888.00 2024-01-18 20:28:24.000 018 -2011.60 526.10 -69252.07 88888.00 2024-01-18 20:28:25.000 018 -2011.59 526.16 -69252.11 88888.00 2024-01-18 20:28:26.000 018 -2011.61 526.18 -69252.24 88888.00 2024-01-18 20:28:27.000 018 -2011.56 526.27 -69252.21 88888.00 2024-01-18 20:28:28.000 018 -2011.62 526.24 -69252.30 88888.00 2024-01-18 20:28:29.000 018 -2011.60 526.31 -69252.30 88888.00 2024-01-18 20:28:30.000 018 -2011.57 526.28 -69252.34 69217.55 2024-01-18 20:28:31.000 018 -2011.60 526.31 -69252.33 88888.00 2024-01-18 20:28:32.000 018 -2011.60 526.32 -69252.33 88888.00 2024-01-18 20:28:33.000 018 -2011.63 526.32 -69252.41 88888.00 2024-01-18 20:28:34.000 018 -2011.59 526.36 -69252.44 88888.00 2024-01-18 20:28:35.000 018 -2011.57 526.35 -69252.53 88888.00 2024-01-18 20:28:36.000 018 -2011.52 526.37 -69252.57 88888.00 2024-01-18 20:28:37.000 018 -2011.52 526.27 -69252.68 88888.00 2024-01-18 20:28:38.000 018 -2011.43 526.27 -69252.63 88888.00 2024-01-18 20:28:39.000 018 -2011.42 526.20 -69252.58 88888.00 2024-01-18 20:28:40.000 018 -2011.40 526.15 -69252.61 69217.93 2024-01-18 20:28:41.000 018 -2011.39 526.12 -69252.65 88888.00 2024-01-18 20:28:42.000 018 -2011.41 526.12 -69252.70 88888.00 2024-01-18 20:28:43.000 018 -2011.40 526.06 -69252.69 88888.00 2024-01-18 20:28:44.000 018 -2011.40 526.08 -69252.72 88888.00 2024-01-18 20:28:45.000 018 -2011.37 526.11 -69252.78 88888.00 2024-01-18 20:28:46.000 018 -2011.37 526.16 -69252.87 88888.00 2024-01-18 20:28:47.000 018 -2011.37 526.07 -69252.81 88888.00 2024-01-18 20:28:48.000 018 -2011.34 525.99 -69252.75 88888.00 2024-01-18 20:28:49.000 018 -2011.37 525.91 -69252.77 88888.00 2024-01-18 20:28:50.000 018 -2011.33 525.87 -69252.81 69218.22 2024-01-18 20:28:51.000 018 -2011.28 525.84 -69252.80 88888.00 2024-01-18 20:28:52.000 018 -2011.26 525.73 -69252.83 88888.00 2024-01-18 20:28:53.000 018 -2011.21 525.74 -69252.88 88888.00 2024-01-18 20:28:54.000 018 -2011.19 525.75 -69253.06 88888.00 2024-01-18 20:28:55.000 018 -2011.15 525.76 -69253.22 88888.00 2024-01-18 20:28:56.000 018 -2011.02 525.80 -69253.43 88888.00 2024-01-18 20:28:57.000 018 -2010.91 525.80 -69253.65 88888.00 2024-01-18 20:28:58.000 018 -2010.80 525.80 -69253.86 88888.00 2024-01-18 20:28:59.000 018 -2010.77 525.81 -69254.06 88888.00 2024-01-18 20:29:00.000 018 -2010.63 525.89 -69254.19 69218.63 2024-01-18 20:29:01.000 018 -2010.56 525.90 -69254.39 88888.00 2024-01-18 20:29:02.000 018 -2010.46 525.99 -69254.55 88888.00 2024-01-18 20:29:03.000 018 -2010.39 525.96 -69254.78 88888.00 2024-01-18 20:29:04.000 018 -2010.25 525.94 -69254.91 88888.00 2024-01-18 20:29:05.000 018 -2010.10 525.96 -69255.08 88888.00 2024-01-18 20:29:06.000 018 -2010.05 525.97 -69255.20 88888.00 2024-01-18 20:29:07.000 018 -2009.99 525.93 -69255.34 88888.00 2024-01-18 20:29:08.000 018 -2009.89 525.96 -69255.32 88888.00 2024-01-18 20:29:09.000 018 -2009.85 525.97 -69255.26 88888.00 2024-01-18 20:29:10.000 018 -2009.85 526.00 -69255.29 69220.48 2024-01-18 20:29:11.000 018 -2009.72 526.08 -69255.44 88888.00 2024-01-18 20:29:12.000 018 -2009.67 526.05 -69255.57 88888.00 2024-01-18 20:29:13.000 018 -2009.55 526.00 -69255.62 88888.00 2024-01-18 20:29:14.000 018 -2009.49 525.93 -69255.62 88888.00 2024-01-18 20:29:15.000 018 -2009.45 525.94 -69255.68 88888.00 2024-01-18 20:29:16.000 018 -2009.37 525.87 -69255.62 88888.00 2024-01-18 20:29:17.000 018 -2009.31 525.84 -69255.60 88888.00 2024-01-18 20:29:18.000 018 -2009.20 525.79 -69255.64 88888.00 2024-01-18 20:29:19.000 018 -2009.11 525.69 -69255.60 88888.00 2024-01-18 20:29:20.000 018 -2009.01 525.59 -69255.59 69221.09 2024-01-18 20:29:21.000 018 -2009.01 525.50 -69255.62 88888.00 2024-01-18 20:29:22.000 018 -2008.95 525.44 -69255.66 88888.00 2024-01-18 20:29:23.000 018 -2008.90 525.38 -69255.59 88888.00 2024-01-18 20:29:24.000 018 -2008.86 525.29 -69255.62 88888.00 2024-01-18 20:29:25.000 018 -2008.76 525.32 -69255.69 88888.00 2024-01-18 20:29:26.000 018 -2008.69 525.30 -69255.72 88888.00 2024-01-18 20:29:27.000 018 -2008.63 525.27 -69255.83 88888.00 2024-01-18 20:29:28.000 018 -2008.52 525.26 -69255.98 88888.00 2024-01-18 20:29:29.000 018 -2008.38 525.25 -69256.21 88888.00 2024-01-18 20:29:30.000 018 -2008.21 525.29 -69256.42 69220.97 2024-01-18 20:29:31.000 018 -2008.07 525.20 -69256.63 88888.00 2024-01-18 20:29:32.000 018 -2007.95 525.10 -69256.65 88888.00 2024-01-18 20:29:33.000 018 -2007.84 524.98 -69256.63 88888.00 2024-01-18 20:29:34.000 018 -2007.79 524.88 -69256.56 88888.00 2024-01-18 20:29:35.000 018 -2007.73 524.85 -69256.65 88888.00 2024-01-18 20:29:36.000 018 -2007.62 524.81 -69256.79 88888.00 2024-01-18 20:29:37.000 018 -2007.51 524.74 -69256.91 88888.00 2024-01-18 20:29:38.000 018 -2007.40 524.67 -69256.98 88888.00 2024-01-18 20:29:39.000 018 -2007.30 524.59 -69257.04 88888.00 2024-01-18 20:29:40.000 018 -2007.25 524.51 -69257.07 69221.96 2024-01-18 20:29:41.000 018 -2007.18 524.55 -69257.06 88888.00 2024-01-18 20:29:42.000 018 -2007.15 524.47 -69257.16 88888.00 2024-01-18 20:29:43.000 018 -2007.10 524.43 -69257.24 88888.00 2024-01-18 20:29:44.000 018 -2007.06 524.40 -69257.32 88888.00 2024-01-18 20:29:45.000 018 -2007.02 524.42 -69257.35 88888.00 2024-01-18 20:29:46.000 018 -2007.03 524.44 -69257.35 88888.00 2024-01-18 20:29:47.000 018 -2007.08 524.42 -69257.39 88888.00 2024-01-18 20:29:48.000 018 -2007.01 524.45 -69257.45 88888.00 2024-01-18 20:29:49.000 018 -2006.91 524.54 -69257.43 88888.00 2024-01-18 20:29:50.000 018 -2006.91 524.51 -69257.63 69222.68 2024-01-18 20:29:51.000 018 -2006.87 524.60 -69257.87 88888.00 2024-01-18 20:29:52.000 018 -2006.81 524.68 -69258.00 88888.00 2024-01-18 20:29:53.000 018 -2006.79 524.63 -69258.15 88888.00 2024-01-18 20:29:54.000 018 -2006.77 524.62 -69258.08 88888.00 2024-01-18 20:29:55.000 018 -2006.76 524.61 -69258.08 88888.00 2024-01-18 20:29:56.000 018 -2006.72 524.57 -69258.04 88888.00 2024-01-18 20:29:57.000 018 -2006.65 524.57 -69258.04 88888.00 2024-01-18 20:29:58.000 018 -2006.66 524.48 -69258.26 88888.00 2024-01-18 20:29:59.000 018 -2006.59 524.50 -69258.32 88888.00 2024-01-18 20:30:00.000 018 -2006.58 524.47 -69258.39 69223.53 2024-01-18 20:30:01.000 018 -2006.49 524.40 -69258.50 88888.00 2024-01-18 20:30:02.000 018 -2006.43 524.33 -69258.54 88888.00 2024-01-18 20:30:03.000 018 -2006.35 524.26 -69258.45 88888.00 2024-01-18 20:30:04.000 018 -2006.32 524.17 -69258.41 88888.00 2024-01-18 20:30:05.000 018 -2006.24 524.09 -69258.44 88888.00 2024-01-18 20:30:06.000 018 -2006.19 524.01 -69258.46 88888.00 2024-01-18 20:30:07.000 018 -2006.14 523.95 -69258.41 88888.00 2024-01-18 20:30:08.000 018 -2006.11 523.89 -69258.47 88888.00 2024-01-18 20:30:09.000 018 -2006.05 523.77 -69258.48 88888.00 2024-01-18 20:30:10.000 018 -2006.01 523.72 -69258.49 69224.00 2024-01-18 20:30:11.000 018 -2005.94 523.64 -69258.49 88888.00 2024-01-18 20:30:12.000 018 -2005.89 523.55 -69258.48 88888.00 2024-01-18 20:30:13.000 018 -2005.84 523.47 -69258.40 88888.00 2024-01-18 20:30:14.000 018 -2005.80 523.38 -69258.39 88888.00 2024-01-18 20:30:15.000 018 -2005.75 523.29 -69258.33 88888.00 2024-01-18 20:30:16.000 018 -2005.70 523.14 -69258.40 88888.00 2024-01-18 20:30:17.000 018 -2005.63 523.04 -69258.15 88888.00 2024-01-18 20:30:18.000 018 -2005.55 522.83 -69258.15 88888.00 2024-01-18 20:30:19.000 018 -2005.49 522.69 -69258.05 88888.00 2024-01-18 20:30:20.000 018 -2005.39 522.58 -69257.97 69223.78 2024-01-18 20:30:21.000 018 -2005.33 522.47 -69258.03 88888.00 2024-01-18 20:30:22.000 018 -2005.27 522.35 -69257.69 88888.00 2024-01-18 20:30:23.000 018 -2005.25 522.22 -69257.84 88888.00 2024-01-18 20:30:24.000 018 -2005.21 522.10 -69257.83 88888.00 2024-01-18 20:30:25.000 018 -2005.12 522.01 -69257.87 88888.00 2024-01-18 20:30:26.000 018 -2005.06 521.92 -69257.82 88888.00 2024-01-18 20:30:27.000 018 -2005.01 521.80 -69257.88 88888.00 2024-01-18 20:30:28.000 018 -2004.91 521.77 -69257.92 88888.00 2024-01-18 20:30:29.000 018 -2004.86 521.66 -69257.92 88888.00 2024-01-18 20:30:30.000 018 -2004.83 521.52 -69257.82 69223.19 2024-01-18 20:30:31.000 018 -2004.76 521.44 -69257.69 88888.00 2024-01-18 20:30:32.000 018 -2004.78 521.31 -69257.55 88888.00 2024-01-18 20:30:33.000 018 -2004.78 521.18 -69257.38 88888.00 2024-01-18 20:30:34.000 018 -2004.78 521.13 -69257.33 88888.00 2024-01-18 20:30:35.000 018 -2004.69 521.17 -69257.29 88888.00 2024-01-18 20:30:36.000 018 -2004.68 521.04 -69257.35 88888.00 2024-01-18 20:30:37.000 018 -2004.61 520.99 -69257.21 88888.00 2024-01-18 20:30:38.000 018 -2004.59 520.84 -69257.12 88888.00 2024-01-18 20:30:39.000 018 -2004.59 520.78 -69257.06 88888.00 2024-01-18 20:30:40.000 018 -2004.56 520.70 -69256.97 69222.66 2024-01-18 20:30:41.000 018 -2004.58 520.70 -69256.82 88888.00 2024-01-18 20:30:42.000 018 -2004.60 520.62 -69256.68 88888.00 2024-01-18 20:30:43.000 018 -2004.69 520.52 -69256.56 88888.00 2024-01-18 20:30:44.000 018 -2004.72 520.47 -69256.49 88888.00 2024-01-18 20:30:45.000 018 -2004.72 520.43 -69256.33 88888.00 2024-01-18 20:30:46.000 018 -2004.75 520.30 -69256.26 88888.00 2024-01-18 20:30:47.000 018 -2004.70 520.28 -69256.13 88888.00 2024-01-18 20:30:48.000 018 -2004.75 520.23 -69256.04 88888.00 2024-01-18 20:30:49.000 018 -2004.77 520.13 -69255.95 88888.00 2024-01-18 20:30:50.000 018 -2004.77 520.04 -69255.83 69221.64 2024-01-18 20:30:51.000 018 -2004.72 519.99 -69255.64 88888.00 2024-01-18 20:30:52.000 018 -2004.75 520.36 -69255.38 88888.00 2024-01-18 20:30:53.000 018 -2004.78 519.69 -69255.08 88888.00 2024-01-18 20:30:54.000 018 -2004.84 519.54 -69254.76 88888.00 2024-01-18 20:30:55.000 018 -2004.84 519.42 -69254.59 88888.00 2024-01-18 20:30:56.000 018 -2004.85 519.34 -69254.38 88888.00 2024-01-18 20:30:57.000 018 -2004.91 519.20 -69254.29 88888.00 2024-01-18 20:30:58.000 018 -2004.89 519.19 -69254.25 88888.00 2024-01-18 20:30:59.000 018 -2004.83 519.19 -69254.34 88888.00 2024-01-18 20:31:00.000 018 -2004.76 519.20 -69254.45 69219.86 2024-01-18 20:31:01.000 018 -2004.71 519.19 -69254.54 88888.00 2024-01-18 20:31:02.000 018 -2004.69 519.20 -69254.67 88888.00 2024-01-18 20:31:03.000 018 -2004.64 519.14 -69254.74 88888.00 2024-01-18 20:31:04.000 018 -2004.58 519.12 -69254.74 88888.00 2024-01-18 20:31:05.000 018 -2004.54 519.13 -69254.76 88888.00 2024-01-18 20:31:06.000 018 -2004.46 519.20 -69254.85 88888.00 2024-01-18 20:31:07.000 018 -2004.45 519.14 -69254.90 88888.00 2024-01-18 20:31:08.000 018 -2004.40 519.11 -69254.89 88888.00 2024-01-18 20:31:09.000 018 -2004.32 519.10 -69254.94 88888.00 2024-01-18 20:31:10.000 018 -2004.21 519.02 -69255.01 69219.98 2024-01-18 20:31:11.000 018 -2004.09 518.91 -69255.01 88888.00 2024-01-18 20:31:12.000 018 -2004.01 518.77 -69255.09 88888.00 2024-01-18 20:31:13.000 018 -2003.96 518.63 -69254.99 88888.00 2024-01-18 20:31:14.000 018 -2003.94 518.52 -69254.91 88888.00 2024-01-18 20:31:15.000 018 -2003.89 518.48 -69254.78 88888.00 2024-01-18 20:31:16.000 018 -2003.88 518.41 -69254.82 88888.00 2024-01-18 20:31:17.000 018 -2003.85 518.41 -69254.77 88888.00 2024-01-18 20:31:18.000 018 -2003.83 518.35 -69254.72 88888.00 2024-01-18 20:31:19.000 018 -2003.78 518.28 -69254.67 88888.00 2024-01-18 20:31:20.000 018 -2003.79 518.18 -69254.63 69220.02 2024-01-18 20:31:21.000 018 -2003.77 518.14 -69254.53 88888.00 2024-01-18 20:31:22.000 018 -2003.76 518.13 -69254.47 88888.00 2024-01-18 20:31:23.000 018 -2003.74 518.10 -69254.57 88888.00 2024-01-18 20:31:24.000 018 -2003.66 518.13 -69254.57 88888.00 2024-01-18 20:31:25.000 018 -2003.65 518.05 -69254.72 88888.00 2024-01-18 20:31:26.000 018 -2003.58 518.07 -69254.90 88888.00 2024-01-18 20:31:27.000 018 -2003.40 518.12 -69255.12 88888.00 2024-01-18 20:31:28.000 018 -2003.34 518.11 -69255.29 88888.00 2024-01-18 20:31:29.000 018 -2003.26 518.16 -69255.43 88888.00 2024-01-18 20:31:30.000 018 -2003.19 518.28 -69255.61 69219.90 2024-01-18 20:31:31.000 018 -2003.15 518.25 -69255.70 88888.00 2024-01-18 20:31:32.000 018 -2003.13 518.27 -69255.70 88888.00 2024-01-18 20:31:33.000 018 -2003.11 518.25 -69255.73 88888.00 2024-01-18 20:31:34.000 018 -2003.11 518.24 -69255.78 88888.00 2024-01-18 20:31:35.000 018 -2003.10 518.29 -69255.82 88888.00 2024-01-18 20:31:36.000 018 -2003.04 518.26 -69255.86 88888.00 2024-01-18 20:31:37.000 018 -2002.92 518.28 -69255.98 88888.00 2024-01-18 20:31:38.000 018 -2002.92 518.26 -69256.17 88888.00 2024-01-18 20:31:39.000 018 -2002.85 518.32 -69256.17 88888.00 2024-01-18 20:31:40.000 018 -2002.75 518.33 -69256.24 69220.93 2024-01-18 20:31:41.000 018 -2002.62 518.33 -69256.37 88888.00 2024-01-18 20:31:42.000 018 -2002.51 518.29 -69256.36 88888.00 2024-01-18 20:31:43.000 018 -2002.46 518.19 -69256.37 88888.00 2024-01-18 20:31:44.000 018 -2002.45 518.19 -69256.31 88888.00 2024-01-18 20:31:45.000 018 -2002.41 518.20 -69256.25 88888.00 2024-01-18 20:31:46.000 018 -2002.40 518.16 -69256.26 88888.00 2024-01-18 20:31:47.000 018 -2002.37 518.16 -69256.17 88888.00 2024-01-18 20:31:48.000 018 -2002.40 518.13 -69256.16 88888.00 2024-01-18 20:31:49.000 018 -2002.43 518.13 -69256.08 88888.00 2024-01-18 20:31:50.000 018 -2002.40 518.14 -69256.09 69221.41 2024-01-18 20:31:51.000 018 -2002.39 518.13 -69256.12 88888.00 2024-01-18 20:31:52.000 018 -2002.42 518.15 -69256.09 88888.00 2024-01-18 20:31:53.000 018 -2002.41 518.16 -69256.06 88888.00 2024-01-18 20:31:54.000 018 -2002.47 518.18 -69256.04 88888.00 2024-01-18 20:31:55.000 018 -2002.51 518.24 -69255.94 88888.00 2024-01-18 20:31:56.000 018 -2002.60 518.31 -69255.89 88888.00 2024-01-18 20:31:57.000 018 -2002.61 518.35 -69256.00 88888.00 2024-01-18 20:31:58.000 018 -2002.63 518.45 -69256.12 88888.00 2024-01-18 20:31:59.000 018 -2002.63 518.48 -69256.19 88888.00 2024-01-18 20:32:00.000 018 -2002.64 518.55 -69256.21 69221.09 2024-01-18 20:32:01.000 018 -2002.62 518.60 -69256.19 88888.00 2024-01-18 20:32:02.000 018 -2002.64 518.65 -69256.21 88888.00 2024-01-18 20:32:03.000 018 -2002.64 518.67 -69256.22 88888.00 2024-01-18 20:32:04.000 018 -2002.64 518.75 -69256.22 88888.00 2024-01-18 20:32:05.000 018 -2002.68 518.82 -69256.32 88888.00 2024-01-18 20:32:06.000 018 -2002.63 518.86 -69256.31 88888.00 2024-01-18 20:32:07.000 018 -2002.62 518.87 -69256.39 88888.00 2024-01-18 20:32:08.000 018 -2002.64 518.87 -69256.42 88888.00 2024-01-18 20:32:09.000 018 -2002.58 518.91 -69256.37 88888.00 2024-01-18 20:32:10.000 018 -2002.58 518.90 -69256.45 69221.45 2024-01-18 20:32:11.000 018 -2002.55 518.92 -69256.42 88888.00 2024-01-18 20:32:12.000 018 -2002.56 518.89 -69256.39 88888.00 2024-01-18 20:32:13.000 018 -2002.51 518.85 -69256.39 88888.00 2024-01-18 20:32:14.000 018 -2002.49 518.84 -69256.41 88888.00 2024-01-18 20:32:15.000 018 -2002.45 518.87 -69256.37 88888.00 2024-01-18 20:32:16.000 018 -2002.47 518.88 -69256.29 88888.00 2024-01-18 20:32:17.000 018 -2002.46 518.93 -69256.32 88888.00 2024-01-18 20:32:18.000 018 -2002.43 518.98 -69256.39 88888.00 2024-01-18 20:32:19.000 018 -2002.40 519.02 -69256.34 88888.00 2024-01-18 20:32:20.000 018 -2002.45 519.06 -69256.28 69221.52 2024-01-18 20:32:21.000 018 -2002.49 519.11 -69256.34 88888.00 2024-01-18 20:32:22.000 018 -2002.43 519.17 -69256.49 88888.00 2024-01-18 20:32:23.000 018 -2002.39 519.22 -69256.61 88888.00 2024-01-18 20:32:24.000 018 -2002.35 519.31 -69256.69 88888.00 2024-01-18 20:32:25.000 018 -2002.31 519.37 -69256.69 88888.00 2024-01-18 20:32:26.000 018 -2002.33 519.39 -69256.67 88888.00 2024-01-18 20:32:27.000 018 -2002.33 519.46 -69256.78 88888.00 2024-01-18 20:32:28.000 018 -2002.28 519.58 -69256.79 88888.00 2024-01-18 20:32:29.000 018 -2002.31 519.65 -69256.78 88888.00 2024-01-18 20:32:30.000 018 -2002.29 519.65 -69256.86 69221.95 2024-01-18 20:32:31.000 018 -2002.26 519.72 -69256.94 88888.00 2024-01-18 20:32:32.000 018 -2002.22 519.76 -69256.99 88888.00 2024-01-18 20:32:33.000 018 -2002.16 519.87 -69256.97 88888.00 2024-01-18 20:32:34.000 018 -2002.17 519.75 -69257.18 88888.00 2024-01-18 20:32:35.000 018 -2002.05 519.95 -69257.18 88888.00 2024-01-18 20:32:36.000 018 -2001.98 520.08 -69257.30 88888.00 2024-01-18 20:32:37.000 018 -2001.93 520.13 -69257.54 88888.00 2024-01-18 20:32:38.000 018 -2001.83 520.16 -69257.74 88888.00 2024-01-18 20:32:39.000 018 -2001.70 520.27 -69257.85 88888.00 2024-01-18 20:32:40.000 018 -2001.66 520.45 -69257.97 69222.35 2024-01-18 20:32:41.000 018 -2001.58 520.46 -69258.11 88888.00 2024-01-18 20:32:42.000 018 -2001.47 520.54 -69258.28 88888.00 2024-01-18 20:32:43.000 018 -2001.38 520.61 -69258.46 88888.00 2024-01-18 20:32:44.000 018 -2001.25 520.68 -69258.64 88888.00 2024-01-18 20:32:45.000 018 -2001.15 520.80 -69258.96 88888.00 2024-01-18 20:32:46.000 018 -2000.98 521.39 -69259.18 88888.00 2024-01-18 20:32:47.000 018 -2000.91 521.04 -69259.39 88888.00 2024-01-18 20:32:48.000 018 -2000.84 521.17 -69259.57 88888.00 2024-01-18 20:32:49.000 018 -2000.72 521.26 -69259.82 88888.00 2024-01-18 20:32:50.000 018 -2000.58 521.36 -69260.11 69223.98 2024-01-18 20:32:51.000 018 -2000.44 521.44 -69260.26 88888.00 2024-01-18 20:32:52.000 018 -2000.35 521.51 -69260.47 88888.00 2024-01-18 20:32:53.000 018 -2000.27 521.59 -69260.61 88888.00 2024-01-18 20:32:54.000 018 -2000.16 521.75 -69260.80 88888.00 2024-01-18 20:32:55.000 018 -2000.06 521.86 -69260.98 88888.00 2024-01-18 20:32:56.000 018 -1999.94 521.98 -69261.23 88888.00 2024-01-18 20:32:57.000 018 -1999.82 522.05 -69261.49 88888.00 2024-01-18 20:32:58.000 018 -1999.72 522.12 -69261.67 88888.00 2024-01-18 20:32:59.000 018 -1999.63 522.24 -69261.73 88888.00 2024-01-18 20:33:00.000 018 -1999.57 522.22 -69261.91 69226.10 2024-01-18 20:33:01.000 018 -1999.51 522.23 -69261.93 88888.00 2024-01-18 20:33:02.000 018 -1999.46 522.22 -69261.96 88888.00 2024-01-18 20:33:03.000 018 -1999.42 522.21 -69261.88 88888.00 2024-01-18 20:33:04.000 018 -1999.34 522.22 -69261.91 88888.00 2024-01-18 20:33:05.000 018 -1999.30 522.28 -69261.80 88888.00 2024-01-18 20:33:06.000 018 -1999.27 522.20 -69261.66 88888.00 2024-01-18 20:33:07.000 018 -1999.27 522.16 -69261.56 88888.00 2024-01-18 20:33:08.000 018 -1999.28 522.07 -69261.56 88888.00 2024-01-18 20:33:09.000 018 -1999.21 522.06 -69261.41 88888.00 2024-01-18 20:33:10.000 018 -1999.15 522.00 -69261.32 69226.98 2024-01-18 20:33:11.000 018 -1999.11 521.94 -69261.30 88888.00 2024-01-18 20:33:12.000 018 -1999.06 521.87 -69261.26 88888.00 2024-01-18 20:33:13.000 018 -1998.99 521.77 -69261.07 88888.00 2024-01-18 20:33:14.000 018 -1998.89 521.72 -69260.83 88888.00 2024-01-18 20:33:15.000 018 -1998.91 521.65 -69260.71 88888.00 2024-01-18 20:33:16.000 018 -1998.84 521.60 -69260.57 88888.00 2024-01-18 20:33:17.000 018 -1998.82 521.50 -69260.54 88888.00 2024-01-18 20:33:18.000 018 -1998.76 521.52 -69260.48 88888.00 2024-01-18 20:33:19.000 018 -1998.76 521.43 -69260.52 88888.00 2024-01-18 20:33:20.000 018 -1998.67 521.46 -69260.40 69225.91 2024-01-18 20:33:21.000 018 -1998.65 521.40 -69260.33 88888.00 2024-01-18 20:33:22.000 018 -1998.60 521.41 -69260.21 88888.00 2024-01-18 20:33:23.000 018 -1998.58 521.33 -69260.23 88888.00 2024-01-18 20:33:24.000 018 -1998.48 521.33 -69260.16 88888.00 2024-01-18 20:33:25.000 018 -1998.41 521.28 -69260.07 88888.00 2024-01-18 20:33:26.000 018 -1998.39 521.23 -69260.03 88888.00 2024-01-18 20:33:27.000 018 -1998.38 521.23 -69260.03 88888.00 2024-01-18 20:33:28.000 018 -1998.38 521.27 -69259.98 88888.00 2024-01-18 20:33:29.000 018 -1998.34 521.28 -69259.92 88888.00 2024-01-18 20:33:30.000 018 -1998.27 521.38 -69259.91 69225.17 2024-01-18 20:33:31.000 018 -1998.24 521.41 -69259.98 88888.00 2024-01-18 20:33:32.000 018 -1998.22 521.43 -69260.05 88888.00 2024-01-18 20:33:33.000 018 -1998.19 521.44 -69260.05 88888.00 2024-01-18 20:33:34.000 018 -1998.17 521.49 -69260.08 88888.00 2024-01-18 20:33:35.000 018 -1998.17 521.57 -69260.03 88888.00 2024-01-18 20:33:36.000 018 -1998.17 521.65 -69259.91 88888.00 2024-01-18 20:33:37.000 018 -1998.21 521.70 -69259.81 88888.00 2024-01-18 20:33:38.000 018 -1998.23 521.79 -69259.69 88888.00 2024-01-18 20:33:39.000 018 -1998.24 521.81 -69259.63 88888.00 2024-01-18 20:33:40.000 018 -1998.22 521.87 -69259.48 69225.16 2024-01-18 20:33:41.000 018 -1998.27 521.86 -69259.47 88888.00 2024-01-18 20:33:42.000 018 -1998.26 521.93 -69259.28 88888.00 2024-01-18 20:33:43.000 018 -1998.28 521.91 -69259.09 88888.00 2024-01-18 20:33:44.000 018 -1998.37 521.89 -69258.91 88888.00 2024-01-18 20:33:45.000 018 -1998.45 521.85 -69258.78 88888.00 2024-01-18 20:33:46.000 018 -1998.46 521.90 -69258.51 88888.00 2024-01-18 20:33:47.000 018 -1998.53 521.88 -69258.39 88888.00 2024-01-18 20:33:48.000 018 -1998.55 521.87 -69258.23 88888.00 2024-01-18 20:33:49.000 018 -1998.63 521.86 -69258.06 88888.00 2024-01-18 20:33:50.000 018 -1998.64 521.92 -69257.92 69223.88 2024-01-18 20:33:51.000 018 -1998.70 521.86 -69257.78 88888.00 2024-01-18 20:33:52.000 018 -1998.76 521.87 -69257.53 88888.00 2024-01-18 20:33:53.000 018 -1998.84 521.81 -69257.39 88888.00 2024-01-18 20:33:54.000 018 -1998.86 521.80 -69257.20 88888.00 2024-01-18 20:33:55.000 018 -1998.87 521.84 -69257.01 88888.00 2024-01-18 20:33:56.000 018 -1998.99 521.74 -69256.90 88888.00 2024-01-18 20:33:57.000 018 -1998.99 521.75 -69256.65 88888.00 2024-01-18 20:33:58.000 018 -1999.07 521.74 -69256.47 88888.00 2024-01-18 20:33:59.000 018 -1999.14 521.68 -69256.26 88888.00 2024-01-18 20:34:00.000 018 -1999.17 521.71 -69256.06 69222.08 2024-01-18 20:34:01.000 018 -1999.23 521.76 -69255.93 88888.00 2024-01-18 20:34:02.000 018 -1999.25 521.73 -69255.88 88888.00 2024-01-18 20:34:03.000 018 -1999.25 521.72 -69255.79 88888.00 2024-01-18 20:34:04.000 018 -1999.34 521.66 -69255.72 88888.00 2024-01-18 20:34:05.000 018 -1999.35 521.71 -69255.51 88888.00 2024-01-18 20:34:06.000 018 -1999.34 521.73 -69255.38 88888.00 2024-01-18 20:34:07.000 018 -1999.34 521.72 -69255.31 88888.00 2024-01-18 20:34:08.000 018 -1999.33 521.71 -69255.23 88888.00 2024-01-18 20:34:09.000 018 -1999.31 521.76 -69255.15 88888.00 2024-01-18 20:34:10.000 018 -1999.38 521.73 -69255.11 69220.59 2024-01-18 20:34:11.000 018 -1999.45 521.68 -69254.99 88888.00 2024-01-18 20:34:12.000 018 -1999.44 521.72 -69254.75 88888.00 2024-01-18 20:34:13.000 018 -1999.47 521.66 -69254.64 88888.00 2024-01-18 20:34:14.000 018 -1999.48 521.66 -69254.61 88888.00 2024-01-18 20:34:15.000 018 -1999.47 521.66 -69254.56 88888.00 2024-01-18 20:34:16.000 018 -1999.51 521.65 -69254.34 88888.00 2024-01-18 20:34:17.000 018 -1999.54 521.68 -69254.15 88888.00 2024-01-18 20:34:18.000 018 -1999.63 521.64 -69254.00 88888.00 2024-01-18 20:34:19.000 018 -1999.64 521.61 -69253.80 88888.00 2024-01-18 20:34:20.000 018 -1999.67 521.55 -69253.69 69219.60 2024-01-18 20:34:21.000 018 -1999.69 521.51 -69253.57 88888.00 2024-01-18 20:34:22.000 018 -1999.73 521.45 -69253.31 88888.00 2024-01-18 20:34:23.000 018 -1999.84 521.33 -69253.03 88888.00 2024-01-18 20:34:24.000 018 -1999.91 521.26 -69252.74 88888.00 2024-01-18 20:34:25.000 018 -1999.92 521.26 -69252.41 88888.00 2024-01-18 20:34:26.000 018 -2000.02 521.15 -69252.16 88888.00 2024-01-18 20:34:27.000 018 -2000.09 521.02 -69251.90 88888.00 2024-01-18 20:34:28.000 018 -2000.06 520.95 -69251.59 88888.00 2024-01-18 20:34:29.000 018 -2000.08 520.86 -69251.39 88888.00 2024-01-18 20:34:30.000 018 -2000.14 520.74 -69251.12 69217.59 2024-01-18 20:34:31.000 018 -2000.22 520.60 -69250.87 88888.00 2024-01-18 20:34:32.000 018 -2000.18 520.47 -69250.56 88888.00 2024-01-18 20:34:33.000 018 -2000.21 520.12 -69250.26 88888.00 2024-01-18 20:34:34.000 018 -2000.21 520.22 -69249.96 88888.00 2024-01-18 20:34:35.000 018 -2000.22 520.12 -69249.79 88888.00 2024-01-18 20:34:36.000 018 -2000.23 520.01 -69249.54 88888.00 2024-01-18 20:34:37.000 018 -2000.25 519.89 -69249.30 88888.00 2024-01-18 20:34:38.000 018 -2000.22 519.77 -69249.14 88888.00 2024-01-18 20:34:39.000 018 -2000.15 519.63 -69248.95 88888.00 2024-01-18 20:34:40.000 018 -2000.11 519.66 -69248.82 69214.87 2024-01-18 20:34:41.000 018 -2000.10 519.36 -69248.57 88888.00 2024-01-18 20:34:42.000 018 -2000.12 519.18 -69248.32 88888.00 2024-01-18 20:34:43.000 018 -2000.16 519.01 -69248.05 88888.00 2024-01-18 20:34:44.000 018 -2000.13 518.88 -69247.71 88888.00 2024-01-18 20:34:45.000 018 -2000.10 518.79 -69247.43 88888.00 2024-01-18 20:34:46.000 018 -2000.15 518.56 -69247.27 88888.00 2024-01-18 20:34:47.000 018 -2000.14 518.43 -69247.04 88888.00 2024-01-18 20:34:48.000 018 -2000.15 518.29 -69246.78 88888.00 2024-01-18 20:34:49.000 018 -2000.13 518.15 -69246.56 88888.00 2024-01-18 20:34:50.000 018 -2000.10 518.01 -69246.27 69212.59 2024-01-18 20:34:51.000 018 -2000.13 517.87 -69246.01 88888.00 2024-01-18 20:34:52.000 018 -2000.12 517.73 -69245.85 88888.00 2024-01-18 20:34:53.000 018 -2000.07 517.57 -69245.76 88888.00 2024-01-18 20:34:54.000 018 -2000.04 517.44 -69245.66 88888.00 2024-01-18 20:34:55.000 018 -2000.02 517.31 -69245.57 88888.00 2024-01-18 20:34:56.000 018 -1999.91 517.22 -69245.40 88888.00 2024-01-18 20:34:57.000 018 -1999.88 517.09 -69245.36 88888.00 2024-01-18 20:34:58.000 018 -1999.83 516.96 -69245.32 88888.00 2024-01-18 20:34:59.000 018 -1999.69 516.88 -69245.26 88888.00 2024-01-18 20:35:00.000 018 -1999.63 516.77 -69245.21 69210.53 2024-01-18 20:35:01.000 018 -1999.52 516.68 -69245.18 88888.00 2024-01-18 20:35:02.000 018 -1999.46 516.60 -69245.15 88888.00 2024-01-18 20:35:03.000 018 -1999.37 516.47 -69245.13 88888.00 2024-01-18 20:35:04.000 018 -1999.27 516.41 -69245.12 88888.00 2024-01-18 20:35:05.000 018 -1999.18 516.34 -69245.19 88888.00 2024-01-18 20:35:06.000 018 -1999.07 516.28 -69245.24 88888.00 2024-01-18 20:35:07.000 018 -1998.98 516.21 -69245.29 88888.00 2024-01-18 20:35:08.000 018 -1998.83 516.27 -69245.35 88888.00 2024-01-18 20:35:09.000 018 -1998.71 516.21 -69245.49 88888.00 2024-01-18 20:35:10.000 018 -1998.58 516.19 -69245.62 69210.18 2024-01-18 20:35:11.000 018 -1998.43 516.18 -69245.72 88888.00 2024-01-18 20:35:12.000 018 -1998.33 516.20 -69245.87 88888.00 2024-01-18 20:35:13.000 018 -1998.20 516.21 -69245.96 88888.00 2024-01-18 20:35:14.000 018 -1998.15 516.20 -69246.15 88888.00 2024-01-18 20:35:15.000 018 -1998.04 516.28 -69246.23 88888.00 2024-01-18 20:35:16.000 018 -1997.95 516.32 -69246.35 88888.00 2024-01-18 20:35:17.000 018 -1997.87 516.33 -69246.47 88888.00 2024-01-18 20:35:18.000 018 -1997.80 516.38 -69246.52 88888.00 2024-01-18 20:35:19.000 018 -1997.71 516.50 -69246.56 88888.00 2024-01-18 20:35:20.000 018 -1997.70 516.49 -69246.73 69211.12 2024-01-18 20:35:21.000 018 -1997.59 516.57 -69246.79 88888.00 2024-01-18 20:35:22.000 018 -1997.55 516.62 -69246.80 88888.00 2024-01-18 20:35:23.000 018 -1997.52 516.63 -69246.90 88888.00 2024-01-18 20:35:24.000 018 -1997.45 516.68 -69247.00 88888.00 2024-01-18 20:35:25.000 018 -1997.43 516.77 -69247.15 88888.00 2024-01-18 20:35:26.000 018 -1997.36 516.83 -69247.14 88888.00 2024-01-18 20:35:27.000 018 -1997.32 516.92 -69247.23 88888.00 2024-01-18 20:35:28.000 018 -1997.30 517.01 -69247.37 88888.00 2024-01-18 20:35:29.000 018 -1997.24 517.09 -69247.42 88888.00 2024-01-18 20:35:30.000 018 -1997.25 517.19 -69247.38 69211.98 2024-01-18 20:35:31.000 018 -1997.28 517.22 -69247.44 88888.00 2024-01-18 20:35:32.000 018 -1997.24 517.32 -69247.42 88888.00 2024-01-18 20:35:33.000 018 -1997.27 517.35 -69247.38 88888.00 2024-01-18 20:35:34.000 018 -1997.32 517.41 -69247.38 88888.00 2024-01-18 20:35:35.000 018 -1997.32 517.50 -69247.38 88888.00 2024-01-18 20:35:36.000 018 -1997.34 517.57 -69247.31 88888.00 2024-01-18 20:35:37.000 018 -1997.33 517.65 -69247.25 88888.00 2024-01-18 20:35:38.000 018 -1997.37 517.63 -69247.29 88888.00 2024-01-18 20:35:39.000 018 -1997.36 517.71 -69247.26 88888.00 2024-01-18 20:35:40.000 018 -1997.39 517.78 -69247.26 69212.25 2024-01-18 20:35:41.000 018 -1997.39 517.88 -69247.21 88888.00 2024-01-18 20:35:42.000 018 -1997.41 517.84 -69247.30 88888.00 2024-01-18 20:35:43.000 018 -1997.36 517.89 -69247.28 88888.00 2024-01-18 20:35:44.000 018 -1997.35 517.95 -69247.32 88888.00 2024-01-18 20:35:45.000 018 -1997.35 518.04 -69247.36 88888.00 2024-01-18 20:35:46.000 018 -1997.38 518.07 -69247.31 88888.00 2024-01-18 20:35:47.000 018 -1997.44 518.09 -69247.24 88888.00 2024-01-18 20:35:48.000 018 -1997.48 518.12 -69247.22 88888.00 2024-01-18 20:35:49.000 018 -1997.47 518.06 -69247.18 88888.00 2024-01-18 20:35:50.000 018 -1997.43 518.12 -69247.01 69212.22 2024-01-18 20:35:51.000 018 -1997.49 518.18 -69246.92 88888.00 2024-01-18 20:35:52.000 018 -1997.62 518.22 -69246.83 88888.00 2024-01-18 20:35:53.000 018 -1997.57 518.20 -69246.78 88888.00 2024-01-18 20:35:54.000 018 -1997.63 518.12 -69246.69 88888.00 2024-01-18 20:35:55.000 018 -1997.68 518.17 -69246.51 88888.00 2024-01-18 20:35:56.000 018 -1997.76 518.24 -69246.34 88888.00 2024-01-18 20:35:57.000 018 -1997.80 518.23 -69246.20 88888.00 2024-01-18 20:35:58.000 018 -1997.81 518.25 -69246.02 88888.00 2024-01-18 20:35:59.000 018 -1997.87 518.23 -69245.92 88888.00 2024-01-18 20:36:00.000 018 -1997.90 518.20 -69245.91 69211.44 2024-01-18 20:36:01.000 018 -1997.92 518.18 -69245.80 88888.00 2024-01-18 20:36:02.000 018 -1998.00 518.14 -69245.64 88888.00 2024-01-18 20:36:03.000 018 -1998.05 518.13 -69245.44 88888.00 2024-01-18 20:36:04.000 018 -1998.08 518.10 -69245.33 88888.00 2024-01-18 20:36:05.000 018 -1998.12 518.07 -69245.25 88888.00 2024-01-18 20:36:06.000 018 -1998.21 518.09 -69245.05 88888.00 2024-01-18 20:36:07.000 018 -1998.30 518.12 -69244.81 88888.00 2024-01-18 20:36:08.000 018 -1998.34 518.04 -69244.61 88888.00 2024-01-18 20:36:09.000 018 -1998.35 518.05 -69244.46 88888.00 2024-01-18 20:36:10.000 018 -1998.46 518.02 -69244.29 69210.16 2024-01-18 20:36:11.000 018 -1998.54 518.09 -69244.12 88888.00 2024-01-18 20:36:12.000 018 -1998.57 518.09 -69243.98 88888.00 2024-01-18 20:36:13.000 018 -1998.62 517.93 -69243.86 88888.00 2024-01-18 20:36:14.000 018 -1998.66 517.92 -69243.64 88888.00 2024-01-18 20:36:15.000 018 -1998.70 517.94 -69243.40 88888.00 2024-01-18 20:36:16.000 018 -1998.83 517.90 -69243.28 88888.00 2024-01-18 20:36:17.000 018 -1998.88 517.90 -69243.10 88888.00 2024-01-18 20:36:18.000 018 -1998.94 517.85 -69242.96 88888.00 2024-01-18 20:36:19.000 018 -1998.96 517.78 -69242.89 88888.00 2024-01-18 20:36:20.000 018 -1998.96 517.75 -69242.63 69208.33 2024-01-18 20:36:21.000 018 -1999.01 517.71 -69242.39 88888.00 2024-01-18 20:36:22.000 018 -1999.08 517.69 -69242.23 88888.00 2024-01-18 20:36:23.000 018 -1999.11 517.62 -69242.06 88888.00 2024-01-18 20:36:24.000 018 -1999.09 517.53 -69241.89 88888.00 2024-01-18 20:36:25.000 018 -1999.14 517.46 -69241.71 88888.00 2024-01-18 20:36:26.000 018 -1999.22 517.42 -69241.48 88888.00 2024-01-18 20:36:27.000 018 -1999.26 517.34 -69241.25 88888.00 2024-01-18 20:36:28.000 018 -1999.29 517.18 -69241.07 88888.00 2024-01-18 20:36:29.000 018 -1999.34 517.12 -69240.78 88888.00 2024-01-18 20:36:30.000 018 -1999.43 517.04 -69240.61 69206.69 2024-01-18 20:36:31.000 018 -1999.42 517.05 -69240.34 88888.00 2024-01-18 20:36:32.000 018 -1999.51 516.89 -69240.21 88888.00 2024-01-18 20:36:33.000 018 -1999.54 516.84 -69239.92 88888.00 2024-01-18 20:36:34.000 018 -1999.63 516.77 -69239.66 88888.00 2024-01-18 20:36:35.000 018 -1999.68 516.74 -69239.39 88888.00 2024-01-18 20:36:36.000 018 -1999.75 516.65 -69239.18 88888.00 2024-01-18 20:36:37.000 018 -1999.89 516.52 -69238.93 88888.00 2024-01-18 20:36:38.000 018 -1999.92 516.48 -69238.68 88888.00 2024-01-18 20:36:39.000 018 -2000.01 516.42 -69238.46 88888.00 2024-01-18 20:36:40.000 018 -2000.11 516.33 -69238.24 69204.36 2024-01-18 20:36:41.000 018 -2000.16 516.26 -69238.10 88888.00 2024-01-18 20:36:42.000 018 -2000.17 516.21 -69237.93 88888.00 2024-01-18 20:36:43.000 018 -2000.21 516.07 -69237.78 88888.00 2024-01-18 20:36:44.000 018 -2000.24 516.02 -69237.57 88888.00 2024-01-18 20:36:45.000 018 -2000.32 515.95 -69237.46 88888.00 2024-01-18 20:36:46.000 018 -2000.32 515.88 -69237.37 88888.00 2024-01-18 20:36:47.000 018 -2000.30 515.78 -69237.25 88888.00 2024-01-18 20:36:48.000 018 -2000.34 515.69 -69237.08 88888.00 2024-01-18 20:36:49.000 018 -2000.37 515.59 -69236.99 88888.00 2024-01-18 20:36:50.000 018 -2000.38 515.54 -69236.83 69202.35 2024-01-18 20:36:51.000 018 -2000.33 515.46 -69236.77 88888.00 2024-01-18 20:36:52.000 018 -2000.34 515.38 -69236.69 88888.00 2024-01-18 20:36:53.000 018 -2000.29 515.31 -69236.59 88888.00 2024-01-18 20:36:54.000 018 -2000.27 515.25 -69236.55 88888.00 2024-01-18 20:36:55.000 018 -2000.23 515.20 -69236.61 88888.00 2024-01-18 20:36:56.000 018 -2000.13 515.18 -69236.70 88888.00 2024-01-18 20:36:57.000 018 -2000.12 515.10 -69236.50 88888.00 2024-01-18 20:36:58.000 018 -2000.03 515.07 -69236.68 88888.00 2024-01-18 20:36:59.000 018 -1999.96 515.02 -69236.68 88888.00 2024-01-18 20:37:00.000 018 -1999.89 514.96 -69236.73 69201.38 2024-01-18 20:37:01.000 018 -1999.78 514.96 -69237.11 88888.00 2024-01-18 20:37:02.000 018 -1999.73 514.83 -69236.84 88888.00 2024-01-18 20:37:03.000 018 -1999.61 514.78 -69236.78 88888.00 2024-01-18 20:37:04.000 018 -1999.54 514.67 -69236.63 88888.00 2024-01-18 20:37:05.000 018 -1999.46 514.67 -69236.81 88888.00 2024-01-18 20:37:06.000 018 -1999.41 514.59 -69236.79 88888.00 2024-01-18 20:37:07.000 018 -1999.34 514.46 -69236.73 88888.00 2024-01-18 20:37:08.000 018 -1999.21 514.38 -69240.11 88888.00 2024-01-18 20:37:09.000 018 -1999.16 514.25 -69236.66 88888.00 2024-01-18 20:37:10.000 018 -1999.11 514.19 -69236.62 69201.67 2024-01-18 20:37:11.000 018 -1999.04 514.12 -69236.61 88888.00 2024-01-18 20:37:12.000 018 -1998.89 514.03 -69236.63 88888.00 2024-01-18 20:37:13.000 018 -1998.84 513.92 -69236.59 88888.00 2024-01-18 20:37:14.000 018 -1998.76 513.82 -69236.49 88888.00 2024-01-18 20:37:15.000 018 -1998.70 513.78 -69236.37 88888.00 2024-01-18 20:37:16.000 018 -1998.64 513.64 -69236.24 88888.00 2024-01-18 20:37:17.000 018 -1998.63 513.54 -69236.11 88888.00 2024-01-18 20:37:18.000 018 -1998.57 513.51 -69235.98 88888.00 2024-01-18 20:37:19.000 018 -1998.55 513.45 -69235.90 88888.00 2024-01-18 20:37:20.000 018 -1998.49 513.34 -69235.91 69201.15 2024-01-18 20:37:21.000 018 -1998.39 513.28 -69235.77 88888.00 2024-01-18 20:37:22.000 018 -1998.43 513.18 -69235.61 88888.00 2024-01-18 20:37:23.000 018 -1998.50 513.06 -69235.38 88888.00 2024-01-18 20:37:24.000 018 -1998.46 513.02 -69235.28 88888.00 2024-01-18 20:37:25.000 018 -1998.42 512.97 -69235.24 88888.00 2024-01-18 20:37:26.000 018 -1998.38 512.95 -69235.18 88888.00 2024-01-18 20:37:27.000 018 -1998.41 512.90 -69235.31 88888.00 2024-01-18 20:37:28.000 018 -1998.36 512.90 -69235.32 88888.00 2024-01-18 20:37:29.000 018 -1998.32 512.88 -69235.25 88888.00 2024-01-18 20:37:30.000 018 -1998.27 512.84 -69235.18 69199.97 2024-01-18 20:37:31.000 018 -1998.30 512.74 -69235.17 88888.00 2024-01-18 20:37:32.000 018 -1998.28 512.74 -69235.14 88888.00 2024-01-18 20:37:33.000 018 -1998.24 512.73 -69235.14 88888.00 2024-01-18 20:37:34.000 018 -1998.24 512.71 -69235.17 88888.00 2024-01-18 20:37:35.000 018 -1998.25 512.75 -69235.20 88888.00 2024-01-18 20:37:36.000 018 -1998.24 512.78 -69235.29 88888.00 2024-01-18 20:37:37.000 018 -1998.25 512.83 -69235.31 88888.00 2024-01-18 20:37:38.000 018 -1998.26 512.85 -69235.37 88888.00 2024-01-18 20:37:39.000 018 -1998.32 512.97 -69235.37 88888.00 2024-01-18 20:37:40.000 018 -1998.33 513.06 -69235.55 69199.90 2024-01-18 20:37:41.000 018 -1998.34 513.13 -69235.49 88888.00 2024-01-18 20:37:42.000 018 -1998.36 513.20 -69235.55 88888.00 2024-01-18 20:37:43.000 018 -1998.33 513.29 -69235.65 88888.00 2024-01-18 20:37:44.000 018 -1998.37 513.28 -69235.81 88888.00 2024-01-18 20:37:45.000 018 -1998.35 513.44 -69235.85 88888.00 2024-01-18 20:37:46.000 018 -1998.38 513.50 -69235.92 88888.00 2024-01-18 20:37:47.000 018 -1998.39 513.52 -69236.01 88888.00 2024-01-18 20:37:48.000 018 -1998.34 513.62 -69236.07 88888.00 2024-01-18 20:37:49.000 018 -1998.37 513.63 -69236.16 88888.00 2024-01-18 20:37:50.000 018 -1998.34 513.71 -69235.98 69200.59 2024-01-18 20:37:51.000 018 -1998.35 513.75 -69236.38 88888.00 2024-01-18 20:37:52.000 018 -1998.40 513.75 -69236.51 88888.00 2024-01-18 20:37:53.000 018 -1998.43 513.77 -69236.52 88888.00 2024-01-18 20:37:54.000 018 -1998.42 513.90 -69236.59 88888.00 2024-01-18 20:37:55.000 018 -1998.36 513.88 -69236.75 88888.00 2024-01-18 20:37:56.000 018 -1998.36 513.95 -69236.79 88888.00 2024-01-18 20:37:57.000 018 -1998.38 513.92 -69236.27 88888.00 2024-01-18 20:37:58.000 018 -1998.40 513.92 -69236.71 88888.00 2024-01-18 20:37:59.000 018 -1998.42 513.88 -69236.68 88888.00 2024-01-18 20:38:00.000 018 -1998.44 513.90 -69236.65 69201.48 2024-01-18 20:38:01.000 018 -1998.51 513.89 -69236.65 88888.00 2024-01-18 20:38:02.000 018 -1998.48 513.94 -69236.79 88888.00 2024-01-18 20:38:03.000 018 -1998.44 513.92 -69236.92 88888.00 2024-01-18 20:38:04.000 018 -1998.43 513.91 -69237.07 88888.00 2024-01-18 20:38:05.000 018 -1998.42 514.00 -69237.18 88888.00 2024-01-18 20:38:06.000 018 -1998.31 514.08 -69237.17 88888.00 2024-01-18 20:38:07.000 018 -1998.35 513.98 -69237.16 88888.00 2024-01-18 20:38:08.000 018 -1998.34 513.95 -69237.04 88888.00 2024-01-18 20:38:09.000 018 -1998.38 513.92 -69239.32 88888.00 2024-01-18 20:38:10.000 018 -1998.44 513.81 -69236.91 69201.91 2024-01-18 20:38:11.000 018 -1998.42 513.82 -69236.83 88888.00 2024-01-18 20:38:12.000 018 -1998.38 513.85 -69236.79 88888.00 2024-01-18 20:38:13.000 018 -1998.42 513.81 -69236.84 88888.00 2024-01-18 20:38:14.000 018 -1998.42 513.77 -69236.91 88888.00 2024-01-18 20:38:15.000 018 -1998.36 513.78 -69236.90 88888.00 2024-01-18 20:38:16.000 018 -1998.31 513.70 -69236.73 88888.00 2024-01-18 20:38:17.000 018 -1998.32 513.61 -69236.75 88888.00 2024-01-18 20:38:18.000 018 -1998.28 513.61 -69236.80 88888.00 2024-01-18 20:38:19.000 018 -1998.27 513.56 -69236.89 88888.00 2024-01-18 20:38:20.000 018 -1998.23 513.54 -69236.93 69201.71 2024-01-18 20:38:21.000 018 -1998.22 513.53 -69236.73 88888.00 2024-01-18 20:38:22.000 018 -1998.19 513.50 -69237.03 88888.00 2024-01-18 20:38:23.000 018 -1998.16 513.42 -69236.95 88888.00 2024-01-18 20:38:24.000 018 -1998.13 513.43 -69236.93 88888.00 2024-01-18 20:38:25.000 018 -1998.11 513.49 -69237.20 88888.00 2024-01-18 20:38:26.000 018 -1998.11 513.49 -69237.03 88888.00 2024-01-18 20:38:27.000 018 -1998.04 513.52 -69237.07 88888.00 2024-01-18 20:38:28.000 018 -1998.07 513.55 -69237.10 88888.00 2024-01-18 20:38:29.000 018 -1998.03 513.63 -69237.02 88888.00 2024-01-18 20:38:30.000 018 -1998.06 513.59 -69237.05 69201.69 2024-01-18 20:38:31.000 018 -1998.00 513.58 -69236.98 88888.00 2024-01-18 20:38:32.000 018 -1997.98 513.63 -69240.85 88888.00 2024-01-18 20:38:33.000 018 -1997.97 513.65 -69238.31 88888.00 2024-01-18 20:38:34.000 018 -1997.94 513.75 -69236.91 88888.00 2024-01-18 20:38:35.000 018 -1997.96 513.82 -69237.08 88888.00 2024-01-18 20:38:36.000 018 -1997.91 513.83 -69237.23 88888.00 2024-01-18 20:38:37.000 018 -1997.86 513.96 -69237.38 88888.00 2024-01-18 20:38:38.000 018 -1997.86 514.05 -69237.49 88888.00 2024-01-18 20:38:39.000 018 -1997.82 514.21 -69237.59 88888.00 2024-01-18 20:38:40.000 018 -1997.75 514.29 -69237.71 69201.76 2024-01-18 20:38:41.000 018 -1997.70 514.34 -69237.82 88888.00 2024-01-18 20:38:42.000 018 -1997.71 514.36 -69237.88 88888.00 2024-01-18 20:38:43.000 018 -1997.72 514.34 -69237.85 88888.00 2024-01-18 20:38:44.000 018 -1997.67 514.40 -69237.64 88888.00 2024-01-18 20:38:45.000 018 -1997.71 514.42 -69237.66 88888.00 2024-01-18 20:38:46.000 018 -1997.67 514.50 -69237.69 88888.00 2024-01-18 20:38:47.000 018 -1997.66 514.58 -69237.69 88888.00 2024-01-18 20:38:48.000 018 -1997.68 514.71 -69237.72 88888.00 2024-01-18 20:38:49.000 018 -1997.75 514.81 -69237.83 88888.00 2024-01-18 20:38:50.000 018 -1997.69 514.96 -69237.88 69202.38 2024-01-18 20:38:51.000 018 -1997.63 514.99 -69237.89 88888.00 2024-01-18 20:38:52.000 018 -1997.66 514.99 -69237.92 88888.00 2024-01-18 20:38:53.000 018 -1997.70 515.03 -69237.85 88888.00 2024-01-18 20:38:54.000 018 -1997.70 515.07 -69237.90 88888.00 2024-01-18 20:38:55.000 018 -1997.69 515.18 -69237.93 88888.00 2024-01-18 20:38:56.000 018 -1997.64 515.21 -69238.07 88888.00 2024-01-18 20:38:57.000 018 -1997.63 515.32 -69238.14 88888.00 2024-01-18 20:38:58.000 018 -1997.63 515.43 -69238.15 88888.00 2024-01-18 20:38:59.000 018 -1997.63 515.53 -69238.24 88888.00 2024-01-18 20:39:00.000 018 -1997.58 515.61 -69238.40 69202.63 2024-01-18 20:39:01.000 018 -1997.50 515.67 -69238.52 88888.00 2024-01-18 20:39:02.000 018 -1997.53 515.65 -69238.65 88888.00 2024-01-18 20:39:03.000 018 -1997.44 515.69 -69238.51 88888.00 2024-01-18 20:39:04.000 018 -1997.44 515.71 -69238.44 88888.00 2024-01-18 20:39:05.000 018 -1997.44 515.64 -69238.42 88888.00 2024-01-18 20:39:06.000 018 -1997.40 515.62 -69238.26 88888.00 2024-01-18 20:39:07.000 018 -1997.43 515.58 -69238.17 88888.00 2024-01-18 20:39:08.000 018 -1997.44 515.59 -69237.98 88888.00 2024-01-18 20:39:09.000 018 -1997.47 515.50 -69237.86 88888.00 2024-01-18 20:39:10.000 018 -1997.43 515.48 -69237.59 69203.20 2024-01-18 20:39:11.000 018 -1997.42 515.38 -69237.38 88888.00 2024-01-18 20:39:12.000 018 -1997.43 515.36 -69237.16 88888.00 2024-01-18 20:39:13.000 018 -1997.51 515.32 -69236.96 88888.00 2024-01-18 20:39:14.000 018 -1997.56 515.35 -69236.88 88888.00 2024-01-18 20:39:15.000 018 -1997.56 515.37 -69236.76 88888.00 2024-01-18 20:39:16.000 018 -1997.58 515.34 -69236.59 88888.00 2024-01-18 20:39:17.000 018 -1997.66 515.25 -69236.41 88888.00 2024-01-18 20:39:18.000 018 -1997.70 515.21 -69236.20 88888.00 2024-01-18 20:39:19.000 018 -1997.76 515.19 -69235.71 88888.00 2024-01-18 20:39:20.000 018 -1997.79 515.12 -69235.97 69201.54 2024-01-18 20:39:21.000 018 -1997.82 515.10 -69236.34 88888.00 2024-01-18 20:39:22.000 018 -1997.81 515.10 -69235.80 88888.00 2024-01-18 20:39:23.000 018 -1997.82 515.12 -69235.61 88888.00 2024-01-18 20:39:24.000 018 -1997.88 515.07 -69235.52 88888.00 2024-01-18 20:39:25.000 018 -1997.84 515.07 -69235.49 88888.00 2024-01-18 20:39:26.000 018 -1997.78 515.07 -69235.51 88888.00 2024-01-18 20:39:27.000 018 -1997.76 515.09 -69235.58 88888.00 2024-01-18 20:39:28.000 018 -1997.72 515.08 -69235.58 88888.00 2024-01-18 20:39:29.000 018 -1997.67 515.14 -69235.57 88888.00 2024-01-18 20:39:30.000 018 -1997.69 515.12 -69235.64 69200.29 2024-01-18 20:39:31.000 018 -1997.70 515.12 -69235.73 88888.00 2024-01-18 20:39:32.000 018 -1997.66 515.22 -69235.65 88888.00 2024-01-18 20:39:33.000 018 -1997.65 515.25 -69234.72 88888.00 2024-01-18 20:39:34.000 018 -1997.64 515.26 -69235.47 88888.00 2024-01-18 20:39:35.000 018 -1997.66 515.26 -69235.34 88888.00 2024-01-18 20:39:36.000 018 -1997.66 515.19 -69235.37 88888.00 2024-01-18 20:39:37.000 018 -1997.65 515.23 -69235.26 88888.00 2024-01-18 20:39:38.000 018 -1997.69 515.26 -69235.26 88888.00 2024-01-18 20:39:39.000 018 -1997.67 515.38 -69235.13 88888.00 2024-01-18 20:39:40.000 018 -1997.68 515.41 -69235.22 69200.17 2024-01-18 20:39:41.000 018 -1997.65 515.43 -69235.27 88888.00 2024-01-18 20:39:42.000 018 -1997.66 515.43 -69235.28 88888.00 2024-01-18 20:39:43.000 018 -1997.73 515.44 -69235.21 88888.00 2024-01-18 20:39:44.000 018 -1997.79 515.45 -69235.10 88888.00 2024-01-18 20:39:45.000 018 -1997.82 515.50 -69234.91 88888.00 2024-01-18 20:39:46.000 018 -1997.86 515.51 -69234.77 88888.00 2024-01-18 20:39:47.000 018 -1998.00 515.47 -69234.61 88888.00 2024-01-18 20:39:48.000 018 -1998.09 515.54 -69234.37 88888.00 2024-01-18 20:39:49.000 018 -1998.17 515.55 -69234.22 88888.00 2024-01-18 20:39:50.000 018 -1998.21 515.58 -69234.10 69199.66 2024-01-18 20:39:51.000 018 -1998.28 515.56 -69234.01 88888.00 2024-01-18 20:39:52.000 018 -1998.32 515.56 -69233.81 88888.00 2024-01-18 20:39:53.000 018 -1998.43 515.52 -69233.65 88888.00 2024-01-18 20:39:54.000 018 -1998.51 515.57 -69233.49 88888.00 2024-01-18 20:39:55.000 018 -1998.58 515.62 -69233.36 88888.00 2024-01-18 20:39:56.000 018 -1998.60 515.65 -69233.29 88888.00 2024-01-18 20:39:57.000 018 -1998.62 515.72 -69233.27 88888.00 2024-01-18 20:39:58.000 018 -1998.66 515.73 -69233.33 88888.00 2024-01-18 20:39:59.000 018 -1998.65 515.78 -69233.37 88888.00 2024-01-18 20:40:00.000 018 -1998.66 515.88 -69233.32 69198.11 2024-01-18 20:40:01.000 018 -1998.71 515.86 -69233.43 88888.00 2024-01-18 20:40:02.000 018 -1998.65 515.96 -69233.48 88888.00 2024-01-18 20:40:03.000 018 -1998.65 515.94 -69233.50 88888.00 2024-01-18 20:40:04.000 018 -1998.71 515.99 -69233.54 88888.00 2024-01-18 20:40:05.000 018 -1998.67 516.11 -69233.63 88888.00 2024-01-18 20:40:06.000 018 -1998.64 516.13 -69233.69 88888.00 2024-01-18 20:40:07.000 018 -1998.66 516.16 -69233.76 88888.00 2024-01-18 20:40:08.000 018 -1998.69 516.23 -69233.69 88888.00 2024-01-18 20:40:09.000 018 -1998.68 516.25 -69233.68 88888.00 2024-01-18 20:40:10.000 018 -1998.68 516.25 -69233.69 69198.47 2024-01-18 20:40:11.000 018 -1998.69 516.30 -69233.61 88888.00 2024-01-18 20:40:12.000 018 -1998.72 516.30 -69233.62 88888.00 2024-01-18 20:40:13.000 018 -1998.80 516.38 -69233.68 88888.00 2024-01-18 20:40:14.000 018 -1998.79 516.49 -69233.76 88888.00 2024-01-18 20:40:15.000 018 -1998.77 516.57 -69233.85 88888.00 2024-01-18 20:40:16.000 018 -1998.77 516.63 -69234.01 88888.00 2024-01-18 20:40:17.000 018 -1998.81 516.73 -69234.10 88888.00 2024-01-18 20:40:18.000 018 -1998.77 516.83 -69234.18 88888.00 2024-01-18 20:40:19.000 018 -1998.74 516.90 -69234.23 88888.00 2024-01-18 20:40:20.000 018 -1998.75 516.93 -69234.33 69198.57 2024-01-18 20:40:21.000 018 -1998.78 517.04 -69234.37 88888.00 2024-01-18 20:40:22.000 018 -1998.83 517.09 -69234.40 88888.00 2024-01-18 20:40:23.000 018 -1998.78 517.11 -69234.56 88888.00 2024-01-18 20:40:24.000 018 -1998.75 517.20 -69234.67 88888.00 2024-01-18 20:40:25.000 018 -1998.75 517.30 -69234.74 88888.00 2024-01-18 20:40:26.000 018 -1998.73 517.40 -69234.79 88888.00 2024-01-18 20:40:27.000 018 -1998.71 517.47 -69234.95 88888.00 2024-01-18 20:40:28.000 018 -1998.66 517.56 -69234.99 88888.00 2024-01-18 20:40:29.000 018 -1998.67 517.60 -69235.08 88888.00 2024-01-18 20:40:30.000 018 -1998.70 517.67 -69235.15 69199.46 2024-01-18 20:40:31.000 018 -1998.68 517.75 -69235.23 88888.00 2024-01-18 20:40:32.000 018 -1998.63 517.75 -69235.35 88888.00 2024-01-18 20:40:33.000 018 -1998.58 517.74 -69235.38 88888.00 2024-01-18 20:40:34.000 018 -1998.59 517.83 -69235.29 88888.00 2024-01-18 20:40:35.000 018 -1998.60 517.81 -69235.27 88888.00 2024-01-18 20:40:36.000 018 -1998.61 517.87 -69235.17 88888.00 2024-01-18 20:40:37.000 018 -1998.63 517.86 -69235.11 88888.00 2024-01-18 20:40:38.000 018 -1998.66 517.88 -69235.14 88888.00 2024-01-18 20:40:39.000 018 -1998.63 517.91 -69235.08 88888.00 2024-01-18 20:40:40.000 018 -1998.65 517.98 -69235.01 69200.04 2024-01-18 20:40:41.000 018 -1998.70 517.97 -69234.97 88888.00 2024-01-18 20:40:42.000 018 -1998.67 517.96 -69234.95 88888.00 2024-01-18 20:40:43.000 018 -1998.65 517.94 -69234.96 88888.00 2024-01-18 20:40:44.000 018 -1998.65 517.95 -69234.98 88888.00 2024-01-18 20:40:45.000 018 -1998.67 518.03 -69234.88 88888.00 2024-01-18 20:40:46.000 018 -1998.67 518.04 -69234.79 88888.00 2024-01-18 20:40:47.000 018 -1998.63 518.08 -69234.75 88888.00 2024-01-18 20:40:48.000 018 -1998.63 518.05 -69234.78 88888.00 2024-01-18 20:40:49.000 018 -1998.64 518.09 -69234.79 88888.00 2024-01-18 20:40:50.000 018 -1998.63 518.10 -69234.75 69199.70 2024-01-18 20:40:51.000 018 -1998.60 518.11 -69234.72 88888.00 2024-01-18 20:40:52.000 018 -1998.55 518.09 -69234.72 88888.00 2024-01-18 20:40:53.000 018 -1998.52 518.08 -69234.69 88888.00 2024-01-18 20:40:54.000 018 -1998.48 518.10 -69234.72 88888.00 2024-01-18 20:40:55.000 018 -1998.41 518.18 -69234.79 88888.00 2024-01-18 20:40:56.000 018 -1998.35 518.20 -69234.91 88888.00 2024-01-18 20:40:57.000 018 -1998.25 518.29 -69235.02 88888.00 2024-01-18 20:40:58.000 018 -1998.17 518.35 -69235.17 88888.00 2024-01-18 20:40:59.000 018 -1998.07 518.43 -69235.39 88888.00 2024-01-18 20:41:00.000 018 -1997.91 518.50 -69235.58 69199.53 2024-01-18 20:41:01.000 018 -1997.85 518.53 -69235.80 88888.00 2024-01-18 20:41:02.000 018 -1997.77 518.63 -69235.82 88888.00 2024-01-18 20:41:03.000 018 -1997.73 518.67 -69236.12 88888.00 2024-01-18 20:41:04.000 018 -1997.56 518.78 -69236.26 88888.00 2024-01-18 20:41:05.000 018 -1997.42 518.89 -69236.42 88888.00 2024-01-18 20:41:06.000 018 -1997.34 518.98 -69236.56 88888.00 2024-01-18 20:41:07.000 018 -1997.26 519.07 -69236.83 88888.00 2024-01-18 20:41:08.000 018 -1997.10 519.17 -69236.90 88888.00 2024-01-18 20:41:09.000 018 -1996.93 519.22 -69237.10 88888.00 2024-01-18 20:41:10.000 018 -1996.80 519.30 -69237.28 69201.16 2024-01-18 20:41:11.000 018 -1996.74 519.39 -69237.41 88888.00 2024-01-18 20:41:12.000 018 -1996.66 519.49 -69237.61 88888.00 2024-01-18 20:41:13.000 018 -1996.50 519.57 -69237.81 88888.00 2024-01-18 20:41:14.000 018 -1996.34 519.62 -69238.10 88888.00 2024-01-18 20:41:15.000 018 -1996.16 519.73 -69238.21 88888.00 2024-01-18 20:41:16.000 018 -1996.11 519.70 -69238.31 88888.00 2024-01-18 20:41:17.000 018 -1995.99 519.73 -69238.35 88888.00 2024-01-18 20:41:18.000 018 -1995.86 519.77 -69238.42 88888.00 2024-01-18 20:41:19.000 018 -1995.72 519.77 -69238.59 88888.00 2024-01-18 20:41:20.000 018 -1995.62 519.79 -69238.69 69202.91 2024-01-18 20:41:21.000 018 -1995.53 519.77 -69238.74 88888.00 2024-01-18 20:41:22.000 018 -1995.42 519.77 -69238.70 88888.00 2024-01-18 20:41:23.000 018 -1995.29 519.76 -69238.77 88888.00 2024-01-18 20:41:24.000 018 -1995.18 519.74 -69238.85 88888.00 2024-01-18 20:41:25.000 018 -1995.08 519.76 -69239.02 88888.00 2024-01-18 20:41:26.000 018 -1994.97 519.83 -69239.17 88888.00 2024-01-18 20:41:27.000 018 -1994.82 519.86 -69239.21 88888.00 2024-01-18 20:41:28.000 018 -1994.76 519.83 -69239.32 88888.00 2024-01-18 20:41:29.000 018 -1994.66 519.85 -69239.37 88888.00 2024-01-18 20:41:30.000 018 -1994.54 519.89 -69239.36 69203.64 2024-01-18 20:41:31.000 018 -1994.47 519.92 -69239.33 88888.00 2024-01-18 20:41:32.000 018 -1994.38 519.92 -69239.38 88888.00 2024-01-18 20:41:33.000 018 -1994.28 519.92 -69239.38 88888.00 2024-01-18 20:41:34.000 018 -1994.19 519.86 -69239.41 88888.00 2024-01-18 20:41:35.000 018 -1994.10 519.90 -69239.44 88888.00 2024-01-18 20:41:36.000 018 -1994.02 519.87 -69239.39 88888.00 2024-01-18 20:41:37.000 018 -1994.02 519.78 -69239.27 88888.00 2024-01-18 20:41:38.000 018 -1993.93 520.21 -69239.10 88888.00 2024-01-18 20:41:39.000 018 -1993.93 519.60 -69239.03 88888.00 2024-01-18 20:41:40.000 018 -1993.91 519.64 -69238.87 69204.06 2024-01-18 20:41:41.000 018 -1993.86 519.61 -69238.71 88888.00 2024-01-18 20:41:42.000 018 -1993.83 519.58 -69238.53 88888.00 2024-01-18 20:41:43.000 018 -1993.83 519.54 -69238.37 88888.00 2024-01-18 20:41:44.000 018 -1993.81 519.52 -69238.15 88888.00 2024-01-18 20:41:45.000 018 -1993.86 519.50 -69237.99 88888.00 2024-01-18 20:41:46.000 018 -1993.93 519.46 -69237.80 88888.00 2024-01-18 20:41:47.000 018 -1993.92 519.45 -69237.59 88888.00 2024-01-18 20:41:48.000 018 -1993.98 519.41 -69237.43 88888.00 2024-01-18 20:41:49.000 018 -1993.96 519.40 -69237.15 88888.00 2024-01-18 20:41:50.000 018 -1994.00 519.38 -69236.95 69202.64 2024-01-18 20:41:51.000 018 -1994.04 519.31 -69237.00 88888.00 2024-01-18 20:41:52.000 018 -1994.03 519.31 -69236.51 88888.00 2024-01-18 20:41:53.000 018 -1994.10 519.25 -69236.26 88888.00 2024-01-18 20:41:54.000 018 -1994.16 519.23 -69236.05 88888.00 2024-01-18 20:41:55.000 018 -1994.17 519.28 -69235.79 88888.00 2024-01-18 20:41:56.000 018 -1994.24 519.25 -69235.63 88888.00 2024-01-18 20:41:57.000 018 -1994.29 519.32 -69235.31 88888.00 2024-01-18 20:41:58.000 018 -1994.38 519.31 -69235.13 88888.00 2024-01-18 20:41:59.000 018 -1994.45 519.34 -69234.91 88888.00 2024-01-18 20:42:00.000 018 -1994.51 519.37 -69234.72 69200.47 2024-01-18 20:42:01.000 018 -1994.54 519.39 -69234.57 88888.00 2024-01-18 20:42:02.000 018 -1994.56 519.33 -69234.43 88888.00 2024-01-18 20:42:03.000 018 -1994.58 519.25 -69234.33 88888.00 2024-01-18 20:42:04.000 018 -1994.57 519.27 -69234.17 88888.00 2024-01-18 20:42:05.000 018 -1994.57 519.25 -69234.06 88888.00 2024-01-18 20:42:06.000 018 -1994.60 519.17 -69233.82 88888.00 2024-01-18 20:42:07.000 018 -1994.56 519.14 -69233.60 88888.00 2024-01-18 20:42:08.000 018 -1994.58 519.09 -69233.48 88888.00 2024-01-18 20:42:09.000 018 -1994.57 518.99 -69233.44 88888.00 2024-01-18 20:42:10.000 018 -1994.47 518.99 -69233.41 69198.66 2024-01-18 20:42:11.000 018 -1994.45 518.95 -69233.41 88888.00 2024-01-18 20:42:12.000 018 -1994.41 518.89 -69233.42 88888.00 2024-01-18 20:42:13.000 018 -1994.36 518.85 -69233.41 88888.00 2024-01-18 20:42:14.000 018 -1994.29 518.81 -69233.38 88888.00 2024-01-18 20:42:15.000 018 -1994.16 518.76 -69233.27 88888.00 2024-01-18 20:42:16.000 018 -1994.15 518.68 -69233.13 88888.00 2024-01-18 20:42:17.000 018 -1994.18 518.58 -69232.95 88888.00 2024-01-18 20:42:18.000 018 -1994.18 518.56 -69232.78 88888.00 2024-01-18 20:42:19.000 018 -1994.13 518.53 -69232.63 88888.00 2024-01-18 20:42:20.000 018 -1994.09 518.54 -69232.52 69197.90 2024-01-18 20:42:21.000 018 -1994.14 518.49 -69232.35 88888.00 2024-01-18 20:42:22.000 018 -1994.20 518.50 -69232.23 88888.00 2024-01-18 20:42:23.000 018 -1994.24 518.51 -69232.03 88888.00 2024-01-18 20:42:24.000 018 -1994.23 518.54 -69232.08 88888.00 2024-01-18 20:42:25.000 018 -1994.20 518.58 -69232.11 88888.00 2024-01-18 20:42:26.000 018 -1994.22 518.61 -69232.06 88888.00 2024-01-18 20:42:27.000 018 -1994.25 518.67 -69231.92 88888.00 2024-01-18 20:42:28.000 018 -1994.28 518.61 -69231.87 88888.00 2024-01-18 20:42:29.000 018 -1994.29 518.66 -69231.83 88888.00 2024-01-18 20:42:30.000 018 -1994.30 518.73 -69231.75 69196.68 2024-01-18 20:42:31.000 018 -1994.33 518.79 -69231.66 88888.00 2024-01-18 20:42:32.000 018 -1994.39 518.86 -69231.58 88888.00 2024-01-18 20:42:33.000 018 -1994.48 518.79 -69231.45 88888.00 2024-01-18 20:42:34.000 018 -1994.56 518.82 -69231.21 88888.00 2024-01-18 20:42:35.000 018 -1994.60 518.89 -69231.00 88888.00 2024-01-18 20:42:36.000 018 -1994.67 518.90 -69230.90 88888.00 2024-01-18 20:42:37.000 018 -1994.69 518.89 -69230.81 88888.00 2024-01-18 20:42:38.000 018 -1994.79 518.94 -69230.66 88888.00 2024-01-18 20:42:39.000 018 -1994.86 518.96 -69230.52 88888.00 2024-01-18 20:42:40.000 018 -1994.89 518.95 -69230.45 69195.62 2024-01-18 20:42:41.000 018 -1994.90 518.98 -69230.35 88888.00 2024-01-18 20:42:42.000 018 -1994.95 518.96 -69230.23 88888.00 2024-01-18 20:42:43.000 018 -1995.04 518.91 -69230.06 88888.00 2024-01-18 20:42:44.000 018 -1995.10 518.91 -69229.95 88888.00 2024-01-18 20:42:45.000 018 -1995.11 518.96 -69229.78 88888.00 2024-01-18 20:42:46.000 018 -1995.18 518.91 -69229.70 88888.00 2024-01-18 20:42:47.000 018 -1995.24 518.89 -69229.51 88888.00 2024-01-18 20:42:48.000 018 -1995.30 518.86 -69229.27 88888.00 2024-01-18 20:42:49.000 018 -1995.35 518.89 -69229.13 88888.00 2024-01-18 20:42:50.000 018 -1995.38 518.92 -69228.99 69194.41 2024-01-18 20:42:51.000 018 -1995.40 518.86 -69228.96 88888.00 2024-01-18 20:42:52.000 018 -1995.47 518.87 -69228.85 88888.00 2024-01-18 20:42:53.000 018 -1995.54 518.85 -69228.70 88888.00 2024-01-18 20:42:54.000 018 -1995.61 518.85 -69228.55 88888.00 2024-01-18 20:42:55.000 018 -1995.60 518.86 -69228.56 88888.00 2024-01-18 20:42:56.000 018 -1995.69 518.87 -69228.48 88888.00 2024-01-18 20:42:57.000 018 -1995.71 518.91 -69228.38 88888.00 2024-01-18 20:42:58.000 018 -1995.81 518.92 -69228.30 88888.00 2024-01-18 20:42:59.000 018 -1995.81 518.98 -69228.23 88888.00 2024-01-18 20:43:00.000 018 -1995.80 519.03 -69228.13 69193.15 2024-01-18 20:43:01.000 018 -1995.89 519.00 -69228.06 88888.00 2024-01-18 20:43:02.000 018 -1995.96 518.95 -69227.90 88888.00 2024-01-18 20:43:03.000 018 -1995.97 518.97 -69227.68 88888.00 2024-01-18 20:43:04.000 018 -1995.99 518.92 -69227.56 88888.00 2024-01-18 20:43:05.000 018 -1996.00 518.89 -69227.42 88888.00 2024-01-18 20:43:06.000 018 -1996.07 518.83 -69227.27 88888.00 2024-01-18 20:43:07.000 018 -1996.11 518.80 -69227.13 88888.00 2024-01-18 20:43:08.000 018 -1996.12 518.74 -69226.96 88888.00 2024-01-18 20:43:09.000 018 -1996.17 518.67 -69226.80 88888.00 2024-01-18 20:43:10.000 018 -1996.21 518.62 -69226.66 69192.14 2024-01-18 20:43:11.000 018 -1996.25 518.61 -69226.49 88888.00 2024-01-18 20:43:12.000 018 -1996.27 518.63 -69226.27 88888.00 2024-01-18 20:43:13.000 018 -1996.30 518.62 -69226.15 88888.00 2024-01-18 20:43:14.000 018 -1996.27 518.63 -69226.24 88888.00 2024-01-18 20:43:15.000 018 -1996.20 518.65 -69226.24 88888.00 2024-01-18 20:43:16.000 018 -1996.18 518.66 -69226.28 88888.00 2024-01-18 20:43:17.000 018 -1996.17 518.60 -69226.23 88888.00 2024-01-18 20:43:18.000 018 -1996.15 518.59 -69226.13 88888.00 2024-01-18 20:43:19.000 018 -1996.15 518.55 -69226.06 88888.00 2024-01-18 20:43:20.000 018 -1996.13 518.52 -69226.09 69190.91 2024-01-18 20:43:21.000 018 -1996.06 518.49 -69226.06 88888.00 2024-01-18 20:43:22.000 018 -1996.01 518.42 -69226.08 88888.00 2024-01-18 20:43:23.000 018 -1995.91 518.42 -69226.01 88888.00 2024-01-18 20:43:24.000 018 -1995.87 518.29 -69226.10 88888.00 2024-01-18 20:43:25.000 018 -1995.80 518.35 -69226.05 88888.00 2024-01-18 20:43:26.000 018 -1995.72 518.30 -69225.81 88888.00 2024-01-18 20:43:27.000 018 -1995.69 518.27 -69225.79 88888.00 2024-01-18 20:43:28.000 018 -1995.65 518.17 -69225.75 88888.00 2024-01-18 20:43:29.000 018 -1995.58 518.12 -69225.77 88888.00 2024-01-18 20:43:30.000 018 -1995.46 518.09 -69225.75 69190.60 2024-01-18 20:43:31.000 018 -1995.36 518.07 -69225.71 88888.00 2024-01-18 20:43:32.000 018 -1995.30 517.99 -69225.50 88888.00 2024-01-18 20:43:33.000 018 -1995.34 517.88 -69225.19 88888.00 2024-01-18 20:43:34.000 018 -1995.27 517.73 -69225.10 88888.00 2024-01-18 20:43:35.000 018 -1995.25 517.66 -69224.98 88888.00 2024-01-18 20:43:36.000 018 -1995.18 517.68 -69224.86 88888.00 2024-01-18 20:43:37.000 018 -1995.14 517.65 -69224.84 88888.00 2024-01-18 20:43:38.000 018 -1995.11 517.64 -69224.79 88888.00 2024-01-18 20:43:39.000 018 -1995.09 517.58 -69224.74 88888.00 2024-01-18 20:43:40.000 018 -1995.01 517.51 -69224.63 69189.59 2024-01-18 20:43:41.000 018 -1994.91 517.47 -69224.54 88888.00 2024-01-18 20:43:42.000 018 -1994.88 517.35 -69224.41 88888.00 2024-01-18 20:43:43.000 018 -1994.88 517.24 -69224.20 88888.00 2024-01-18 20:43:44.000 018 -1994.85 517.11 -69223.98 88888.00 2024-01-18 20:43:45.000 018 -1994.88 517.01 -69223.80 88888.00 2024-01-18 20:43:46.000 018 -1994.88 516.93 -69223.60 88888.00 2024-01-18 20:43:47.000 018 -1994.88 516.84 -69223.38 88888.00 2024-01-18 20:43:48.000 018 -1994.89 516.69 -69223.24 88888.00 2024-01-18 20:43:49.000 018 -1994.80 516.64 -69223.06 88888.00 2024-01-18 20:43:50.000 018 -1994.79 516.51 -69222.97 69188.37 2024-01-18 20:43:51.000 018 -1994.75 516.39 -69222.87 88888.00 2024-01-18 20:43:52.000 018 -1994.68 516.33 -69222.78 88888.00 2024-01-18 20:43:53.000 018 -1994.64 516.25 -69222.79 88888.00 2024-01-18 20:43:54.000 018 -1994.58 516.15 -69222.77 88888.00 2024-01-18 20:43:55.000 018 -1994.49 516.10 -69222.75 88888.00 2024-01-18 20:43:56.000 018 -1994.38 516.02 -69222.64 88888.00 2024-01-18 20:43:57.000 018 -1994.31 515.93 -69222.62 88888.00 2024-01-18 20:43:58.000 018 -1994.22 515.82 -69222.54 88888.00 2024-01-18 20:43:59.000 018 -1994.13 515.69 -69222.57 88888.00 2024-01-18 20:44:00.000 018 -1994.01 515.60 -69222.65 69187.26 2024-01-18 20:44:01.000 018 -1993.89 515.50 -69222.67 88888.00 2024-01-18 20:44:02.000 018 -1993.77 515.45 -69222.60 88888.00 2024-01-18 20:44:03.000 018 -1993.65 515.30 -69222.62 88888.00 2024-01-18 20:44:04.000 018 -1993.53 515.24 -69222.66 88888.00 2024-01-18 20:44:05.000 018 -1993.44 515.17 -69222.66 88888.00 2024-01-18 20:44:06.000 018 -1993.30 515.15 -69222.63 88888.00 2024-01-18 20:44:07.000 018 -1993.17 515.04 -69222.68 88888.00 2024-01-18 20:44:08.000 018 -1993.06 514.98 -69222.81 88888.00 2024-01-18 20:44:09.000 018 -1992.91 514.97 -69222.87 88888.00 2024-01-18 20:44:10.000 018 -1992.78 514.94 -69223.00 69187.12 2024-01-18 20:44:11.000 018 -1992.66 514.91 -69223.16 88888.00 2024-01-18 20:44:12.000 018 -1992.52 514.93 -69223.31 88888.00 2024-01-18 20:44:13.000 018 -1992.43 514.91 -69223.56 88888.00 2024-01-18 20:44:14.000 018 -1992.29 514.97 -69223.80 88888.00 2024-01-18 20:44:15.000 018 -1992.15 515.08 -69224.01 88888.00 2024-01-18 20:44:16.000 018 -1992.03 515.12 -69224.26 88888.00 2024-01-18 20:44:17.000 018 -1991.92 515.19 -69224.50 88888.00 2024-01-18 20:44:18.000 018 -1991.72 515.30 -69224.75 88888.00 2024-01-18 20:44:19.000 018 -1991.62 515.38 -69225.04 88888.00 2024-01-18 20:44:20.000 018 -1991.47 515.49 -69225.33 69188.40 2024-01-18 20:44:21.000 018 -1991.39 515.62 -69225.72 88888.00 2024-01-18 20:44:22.000 018 -1991.28 515.74 -69225.99 88888.00 2024-01-18 20:44:23.000 018 -1991.23 515.79 -69226.19 88888.00 2024-01-18 20:44:24.000 018 -1991.11 515.94 -69226.46 88888.00 2024-01-18 20:44:25.000 018 -1991.03 516.04 -69226.75 88888.00 2024-01-18 20:44:26.000 018 -1990.93 516.11 -69226.88 88888.00 2024-01-18 20:44:27.000 018 -1990.86 516.16 -69227.05 88888.00 2024-01-18 20:44:28.000 018 -1990.76 516.19 -69227.15 88888.00 2024-01-18 20:44:29.000 018 -1990.62 516.21 -69227.35 88888.00 2024-01-18 20:44:30.000 018 -1990.50 516.26 -69227.51 69191.08 2024-01-18 20:44:31.000 018 -1990.36 516.26 -69227.65 88888.00 2024-01-18 20:44:32.000 018 -1990.26 516.20 -69227.79 88888.00 2024-01-18 20:44:33.000 018 -1990.11 516.15 -69227.87 88888.00 2024-01-18 20:44:34.000 018 -1990.02 516.04 -69227.93 88888.00 2024-01-18 20:44:35.000 018 -1989.94 516.00 -69227.98 88888.00 2024-01-18 20:44:36.000 018 -1989.83 515.92 -69228.01 88888.00 2024-01-18 20:44:37.000 018 -1989.72 515.86 -69228.04 88888.00 2024-01-18 20:44:38.000 018 -1989.63 515.84 -69228.02 88888.00 2024-01-18 20:44:39.000 018 -1989.60 515.72 -69228.00 88888.00 2024-01-18 20:44:40.000 018 -1989.50 515.60 -69227.92 69192.36 2024-01-18 20:44:41.000 018 -1989.40 515.48 -69227.81 88888.00 2024-01-18 20:44:42.000 018 -1989.37 515.34 -69227.73 88888.00 2024-01-18 20:44:43.000 018 -1989.31 515.24 -69227.56 88888.00 2024-01-18 20:44:44.000 018 -1989.23 515.12 -69227.38 88888.00 2024-01-18 20:44:45.000 018 -1989.20 515.07 -69227.19 88888.00 2024-01-18 20:44:46.000 018 -1989.13 514.92 -69227.09 88888.00 2024-01-18 20:44:47.000 018 -1989.04 514.75 -69227.05 88888.00 2024-01-18 20:44:48.000 018 -1988.96 514.70 -69226.98 88888.00 2024-01-18 20:44:49.000 018 -1988.94 514.65 -69227.01 88888.00 2024-01-18 20:44:50.000 018 -1988.84 514.68 -69227.01 69191.56 2024-01-18 20:44:51.000 018 -1988.74 514.72 -69227.19 88888.00 2024-01-18 20:44:52.000 018 -1988.62 514.73 -69227.36 88888.00 2024-01-18 20:44:53.000 018 -1988.51 514.74 -69227.54 88888.00 2024-01-18 20:44:54.000 018 -1988.37 514.77 -69227.77 88888.00 2024-01-18 20:44:55.000 018 -1988.24 514.80 -69227.90 88888.00 2024-01-18 20:44:56.000 018 -1988.18 514.81 -69228.06 88888.00 2024-01-18 20:44:57.000 018 -1988.05 514.82 -69228.13 88888.00 2024-01-18 20:44:58.000 018 -1987.91 514.80 -69228.27 88888.00 2024-01-18 20:44:59.000 018 -1987.81 514.73 -69228.30 88888.00 2024-01-18 20:45:00.000 018 -1987.81 514.66 -69228.29 69192.29 2024-01-18 20:45:01.000 018 -1987.73 514.68 -69228.23 88888.00 2024-01-18 20:45:02.000 018 -1987.67 514.60 -69228.32 88888.00 2024-01-18 20:45:03.000 018 -1987.60 514.52 -69228.22 88888.00 2024-01-18 20:45:04.000 018 -1987.46 514.43 -69228.15 88888.00 2024-01-18 20:45:05.000 018 -1987.43 514.31 -69228.12 88888.00 2024-01-18 20:45:06.000 018 -1987.34 514.25 -69227.95 88888.00 2024-01-18 20:45:07.000 018 -1987.29 514.08 -69227.86 88888.00 2024-01-18 20:45:08.000 018 -1987.23 513.95 -69227.73 88888.00 2024-01-18 20:45:09.000 018 -1987.16 513.80 -69227.76 88888.00 2024-01-18 20:45:10.000 018 -1987.05 513.70 -69227.75 69192.54 2024-01-18 20:45:11.000 018 -1986.98 513.58 -69227.79 88888.00 2024-01-18 20:45:12.000 018 -1986.88 513.46 -69227.76 88888.00 2024-01-18 20:45:13.000 018 -1986.80 513.33 -69227.73 88888.00 2024-01-18 20:45:14.000 018 -1986.71 513.23 -69227.66 88888.00 2024-01-18 20:45:15.000 018 -1986.67 513.10 -69227.73 88888.00 2024-01-18 20:45:16.000 018 -1986.56 513.01 -69227.69 88888.00 2024-01-18 20:45:17.000 018 -1986.53 512.89 -69227.71 88888.00 2024-01-18 20:45:18.000 018 -1986.46 512.82 -69227.56 88888.00 2024-01-18 20:45:19.000 018 -1986.47 512.64 -69227.51 88888.00 2024-01-18 20:45:20.000 018 -1986.39 512.52 -69227.39 69191.97 2024-01-18 20:45:21.000 018 -1986.35 512.41 -69227.34 88888.00 2024-01-18 20:45:22.000 018 -1986.37 512.29 -69227.29 88888.00 2024-01-18 20:45:23.000 018 -1986.36 512.16 -69227.12 88888.00 2024-01-18 20:45:24.000 018 -1986.36 512.06 -69226.97 88888.00 2024-01-18 20:45:25.000 018 -1986.34 511.94 -69226.90 88888.00 2024-01-18 20:45:26.000 018 -1986.31 511.93 -69226.77 88888.00 2024-01-18 20:45:27.000 018 -1986.30 511.81 -69226.74 88888.00 2024-01-18 20:45:28.000 018 -1986.29 511.72 -69226.62 88888.00 2024-01-18 20:45:29.000 018 -1986.31 511.65 -69226.39 88888.00 2024-01-18 20:45:30.000 018 -1986.30 511.60 -69226.17 69191.13 2024-01-18 20:45:31.000 018 -1986.36 511.44 -69226.10 88888.00 2024-01-18 20:45:32.000 018 -1986.37 511.38 -69226.03 88888.00 2024-01-18 20:45:33.000 018 -1986.42 511.30 -69225.84 88888.00 2024-01-18 20:45:34.000 018 -1986.46 511.26 -69225.75 88888.00 2024-01-18 20:45:35.000 018 -1986.54 511.22 -69225.69 88888.00 2024-01-18 20:45:36.000 018 -1986.55 511.25 -69225.58 88888.00 2024-01-18 20:45:37.000 018 -1986.60 511.20 -69225.48 88888.00 2024-01-18 20:45:38.000 018 -1986.70 511.16 -69225.44 88888.00 2024-01-18 20:45:39.000 018 -1986.73 511.19 -69225.37 88888.00 2024-01-18 20:45:40.000 018 -1986.76 511.17 -69225.32 69189.95 2024-01-18 20:45:41.000 018 -1986.78 511.20 -69225.30 88888.00 2024-01-18 20:45:42.000 018 -1986.86 511.18 -69225.27 88888.00 2024-01-18 20:45:43.000 018 -1986.92 511.18 -69225.22 88888.00 2024-01-18 20:45:44.000 018 -1986.94 511.23 -69225.16 88888.00 2024-01-18 20:45:45.000 018 -1986.95 511.28 -69225.14 88888.00 2024-01-18 20:45:46.000 018 -1987.06 511.27 -69225.20 88888.00 2024-01-18 20:45:47.000 018 -1987.01 511.32 -69225.25 88888.00 2024-01-18 20:45:48.000 018 -1987.01 511.36 -69225.30 88888.00 2024-01-18 20:45:49.000 018 -1987.04 511.39 -69225.33 88888.00 2024-01-18 20:45:50.000 018 -1987.02 511.41 -69225.45 69189.43 2024-01-18 20:45:51.000 018 -1987.07 511.32 -69225.40 88888.00 2024-01-18 20:45:52.000 018 -1987.05 511.38 -69225.40 88888.00 2024-01-18 20:45:53.000 018 -1987.10 511.39 -69225.38 88888.00 2024-01-18 20:45:54.000 018 -1987.12 511.35 -69225.49 88888.00 2024-01-18 20:45:55.000 018 -1987.08 511.42 -69225.54 88888.00 2024-01-18 20:45:56.000 018 -1987.08 511.44 -69225.56 88888.00 2024-01-18 20:45:57.000 018 -1987.10 511.48 -69225.59 88888.00 2024-01-18 20:45:58.000 018 -1987.12 511.47 -69225.62 88888.00 2024-01-18 20:45:59.000 018 -1987.12 511.48 -69225.56 88888.00 2024-01-18 20:46:00.000 018 -1987.17 511.40 -69225.56 69189.74 2024-01-18 20:46:01.000 018 -1987.22 511.45 -69225.61 88888.00 2024-01-18 20:46:02.000 018 -1987.20 511.53 -69225.54 88888.00 2024-01-18 20:46:03.000 018 -1987.24 511.55 -69225.44 88888.00 2024-01-18 20:46:04.000 018 -1987.36 511.50 -69225.39 88888.00 2024-01-18 20:46:05.000 018 -1987.44 511.60 -69225.28 88888.00 2024-01-18 20:46:06.000 018 -1987.49 511.66 -69225.17 88888.00 2024-01-18 20:46:07.000 018 -1987.58 511.69 -69225.15 88888.00 2024-01-18 20:46:08.000 018 -1987.67 511.80 -69225.07 88888.00 2024-01-18 20:46:09.000 018 -1987.73 511.87 -69225.01 88888.00 2024-01-18 20:46:10.000 018 -1987.84 511.89 -69224.94 69189.51 2024-01-18 20:46:11.000 018 -1987.91 511.88 -69224.75 88888.00 2024-01-18 20:46:12.000 018 -1987.98 511.88 -69224.58 88888.00 2024-01-18 20:46:13.000 018 -1988.05 511.82 -69224.41 88888.00 2024-01-18 20:46:14.000 018 -1988.16 511.81 -69224.23 88888.00 2024-01-18 20:46:15.000 018 -1988.30 511.78 -69224.13 88888.00 2024-01-18 20:46:16.000 018 -1988.37 511.79 -69223.96 88888.00 2024-01-18 20:46:17.000 018 -1988.48 511.84 -69223.81 88888.00 2024-01-18 20:46:18.000 018 -1988.58 511.86 -69223.71 88888.00 2024-01-18 20:46:19.000 018 -1988.65 511.89 -69223.78 88888.00 2024-01-18 20:46:20.000 018 -1988.71 511.95 -69223.71 69188.40 2024-01-18 20:46:21.000 018 -1988.80 511.95 -69223.59 88888.00 2024-01-18 20:46:22.000 018 -1988.83 511.94 -69223.46 88888.00 2024-01-18 20:46:23.000 018 -1988.98 511.83 -69223.39 88888.00 2024-01-18 20:46:24.000 018 -1989.05 511.83 -69223.18 88888.00 2024-01-18 20:46:25.000 018 -1989.16 511.78 -69223.06 88888.00 2024-01-18 20:46:26.000 018 -1989.20 511.79 -69222.81 88888.00 2024-01-18 20:46:27.000 018 -1989.32 511.68 -69222.60 88888.00 2024-01-18 20:46:28.000 018 -1989.41 511.61 -69222.41 88888.00 2024-01-18 20:46:29.000 018 -1989.55 511.55 -69222.14 88888.00 2024-01-18 20:46:30.000 018 -1989.63 511.44 -69221.76 69187.34 2024-01-18 20:46:31.000 018 -1989.76 511.33 -69221.50 88888.00 2024-01-18 20:46:32.000 018 -1989.83 511.27 -69221.31 88888.00 2024-01-18 20:46:33.000 018 -1989.99 511.15 -69221.07 88888.00 2024-01-18 20:46:34.000 018 -1990.13 511.08 -69220.87 88888.00 2024-01-18 20:46:35.000 018 -1990.25 511.07 -69220.69 88888.00 2024-01-18 20:46:36.000 018 -1990.35 511.05 -69220.43 88888.00 2024-01-18 20:46:37.000 018 -1990.48 510.97 -69220.22 88888.00 2024-01-18 20:46:38.000 018 -1990.61 510.90 -69219.94 88888.00 2024-01-18 20:46:39.000 018 -1990.77 510.87 -69219.71 88888.00 2024-01-18 20:46:40.000 018 -1990.89 510.87 -69219.47 69184.96 2024-01-18 20:46:41.000 018 -1991.04 510.84 -69219.30 88888.00 2024-01-18 20:46:42.000 018 -1991.15 510.83 -69219.10 88888.00 2024-01-18 20:46:43.000 018 -1991.26 510.78 -69219.05 88888.00 2024-01-18 20:46:44.000 018 -1991.30 510.81 -69218.88 88888.00 2024-01-18 20:46:45.000 018 -1991.42 510.81 -69218.78 88888.00 2024-01-18 20:46:46.000 018 -1991.47 510.78 -69218.77 88888.00 2024-01-18 20:46:47.000 018 -1991.48 510.76 -69218.73 88888.00 2024-01-18 20:46:48.000 018 -1991.52 510.70 -69218.70 88888.00 2024-01-18 20:46:49.000 018 -1991.55 510.69 -69218.66 88888.00 2024-01-18 20:46:50.000 018 -1991.51 510.62 -69218.62 69183.13 2024-01-18 20:46:51.000 018 -1991.59 510.48 -69218.61 88888.00 2024-01-18 20:46:52.000 018 -1991.59 510.40 -69218.52 88888.00 2024-01-18 20:46:53.000 018 -1991.59 510.31 -69218.47 88888.00 2024-01-18 20:46:54.000 018 -1991.62 510.25 -69218.35 88888.00 2024-01-18 20:46:55.000 018 -1991.65 510.19 -69218.17 88888.00 2024-01-18 20:46:56.000 018 -1991.68 510.10 -69218.06 88888.00 2024-01-18 20:46:57.000 018 -1991.71 509.98 -69218.08 88888.00 2024-01-18 20:46:58.000 018 -1991.69 509.94 -69217.98 88888.00 2024-01-18 20:46:59.000 018 -1991.72 509.85 -69217.90 88888.00 2024-01-18 20:47:00.000 018 -1991.75 509.74 -69217.84 69182.59 2024-01-18 20:47:01.000 018 -1991.75 509.62 -69217.82 88888.00 2024-01-18 20:47:02.000 018 -1991.73 509.60 -69217.74 88888.00 2024-01-18 20:47:03.000 018 -1991.76 509.45 -69217.70 88888.00 2024-01-18 20:47:04.000 018 -1991.75 509.39 -69217.60 88888.00 2024-01-18 20:47:05.000 018 -1991.80 509.30 -69217.49 88888.00 2024-01-18 20:47:06.000 018 -1991.80 509.24 -69217.34 88888.00 2024-01-18 20:47:07.000 018 -1991.82 509.13 -69217.26 88888.00 2024-01-18 20:47:08.000 018 -1991.89 509.05 -69217.15 88888.00 2024-01-18 20:47:09.000 018 -1991.89 508.97 -69217.01 88888.00 2024-01-18 20:47:10.000 018 -1991.96 508.91 -69216.89 69181.79 2024-01-18 20:47:11.000 018 -1991.95 508.94 -69216.76 88888.00 2024-01-18 20:47:12.000 018 -1992.08 508.82 -69216.74 88888.00 2024-01-18 20:47:13.000 018 -1992.10 508.79 -69216.62 88888.00 2024-01-18 20:47:14.000 018 -1992.11 508.66 -69216.57 88888.00 2024-01-18 20:47:15.000 018 -1992.13 508.80 -69216.51 88888.00 2024-01-18 20:47:16.000 018 -1992.17 508.78 -69216.47 88888.00 2024-01-18 20:47:17.000 018 -1992.23 508.79 -69216.35 88888.00 2024-01-18 20:47:18.000 018 -1992.31 508.78 -69216.28 88888.00 2024-01-18 20:47:19.000 018 -1992.37 508.75 -69216.19 88888.00 2024-01-18 20:47:20.000 018 -1992.37 508.71 -69216.15 69180.87 2024-01-18 20:47:21.000 018 -1992.43 508.73 -69216.09 88888.00 2024-01-18 20:47:22.000 018 -1992.54 508.71 -69215.99 88888.00 2024-01-18 20:47:23.000 018 -1992.54 508.73 -69215.86 88888.00 2024-01-18 20:47:24.000 018 -1992.62 508.73 -69215.82 88888.00 2024-01-18 20:47:25.000 018 -1992.67 508.74 -69215.76 88888.00 2024-01-18 20:47:26.000 018 -1992.72 508.73 -69215.72 88888.00 2024-01-18 20:47:27.000 018 -1992.74 508.77 -69215.68 88888.00 2024-01-18 20:47:28.000 018 -1992.78 508.82 -69215.56 88888.00 2024-01-18 20:47:29.000 018 -1992.86 508.79 -69215.60 88888.00 2024-01-18 20:47:30.000 018 -1992.88 508.82 -69215.62 69180.08 2024-01-18 20:47:31.000 018 -1992.86 508.87 -69215.69 88888.00 2024-01-18 20:47:32.000 018 -1992.87 508.94 -69215.73 88888.00 2024-01-18 20:47:33.000 018 -1992.92 508.98 -69215.87 88888.00 2024-01-18 20:47:34.000 018 -1992.92 509.05 -69215.99 88888.00 2024-01-18 20:47:35.000 018 -1992.92 509.09 -69216.20 88888.00 2024-01-18 20:47:36.000 018 -1992.89 509.13 -69216.33 88888.00 2024-01-18 20:47:37.000 018 -1992.85 509.17 -69216.48 88888.00 2024-01-18 20:47:38.000 018 -1992.85 509.12 -69216.66 88888.00 2024-01-18 20:47:39.000 018 -1992.78 509.26 -69216.77 88888.00 2024-01-18 20:47:40.000 018 -1992.77 509.31 -69216.90 69180.44 2024-01-18 20:47:41.000 018 -1992.75 509.35 -69217.06 88888.00 2024-01-18 20:47:42.000 018 -1992.73 509.36 -69217.25 88888.00 2024-01-18 20:47:43.000 018 -1992.70 509.40 -69217.38 88888.00 2024-01-18 20:47:44.000 018 -1992.67 509.48 -69217.55 88888.00 2024-01-18 20:47:45.000 018 -1992.65 509.49 -69217.77 88888.00 2024-01-18 20:47:46.000 018 -1992.60 509.52 -69217.99 88888.00 2024-01-18 20:47:47.000 018 -1992.50 509.66 -69218.16 88888.00 2024-01-18 20:47:48.000 018 -1992.45 509.70 -69218.40 88888.00 2024-01-18 20:47:49.000 018 -1992.34 509.83 -69218.63 88888.00 2024-01-18 20:47:50.000 018 -1992.35 509.89 -69218.88 69182.02 2024-01-18 20:47:51.000 018 -1992.29 509.99 -69219.11 88888.00 2024-01-18 20:47:52.000 018 -1992.18 510.07 -69219.42 88888.00 2024-01-18 20:47:53.000 018 -1992.13 510.11 -69219.65 88888.00 2024-01-18 20:47:54.000 018 -1992.03 510.19 -69219.92 88888.00 2024-01-18 20:47:55.000 018 -1991.89 510.34 -69220.12 88888.00 2024-01-18 20:47:56.000 018 -1991.86 510.34 -69220.42 88888.00 2024-01-18 20:47:57.000 018 -1991.75 510.46 -69220.71 88888.00 2024-01-18 20:47:58.000 018 -1991.62 510.55 -69221.04 88888.00 2024-01-18 20:47:59.000 018 -1991.53 510.69 -69221.30 88888.00 2024-01-18 20:48:00.000 018 -1991.45 510.80 -69221.68 69184.45 2024-01-18 20:48:01.000 018 -1991.33 510.89 -69222.03 88888.00 2024-01-18 20:48:02.000 018 -1991.25 511.01 -69222.41 88888.00 2024-01-18 20:48:03.000 018 -1991.16 511.11 -69222.72 88888.00 2024-01-18 20:48:04.000 018 -1991.04 511.26 -69223.10 88888.00 2024-01-18 20:48:05.000 018 -1990.93 511.42 -69223.50 88888.00 2024-01-18 20:48:06.000 018 -1990.75 511.61 -69223.93 88888.00 2024-01-18 20:48:07.000 018 -1990.63 511.68 -69224.44 88888.00 2024-01-18 20:48:08.000 018 -1990.48 511.82 -69224.94 88888.00 2024-01-18 20:48:09.000 018 -1990.27 511.98 -69225.38 88888.00 2024-01-18 20:48:10.000 018 -1990.06 512.11 -69225.81 69187.69 2024-01-18 20:48:11.000 018 -1989.92 512.26 -69226.24 88888.00 2024-01-18 20:48:12.000 018 -1989.80 512.30 -69226.62 88888.00 2024-01-18 20:48:13.000 018 -1989.65 512.41 -69226.88 88888.00 2024-01-18 20:48:14.000 018 -1989.53 512.49 -69227.06 88888.00 2024-01-18 20:48:15.000 018 -1989.44 512.56 -69227.26 88888.00 2024-01-18 20:48:16.000 018 -1989.33 512.63 -69227.32 88888.00 2024-01-18 20:48:17.000 018 -1989.30 512.65 -69227.47 88888.00 2024-01-18 20:48:18.000 018 -1989.23 512.74 -69227.52 88888.00 2024-01-18 20:48:19.000 018 -1989.23 512.79 -69227.59 88888.00 2024-01-18 20:48:20.000 018 -1989.25 512.81 -69227.65 69191.63 2024-01-18 20:48:21.000 018 -1989.21 512.83 -69227.64 88888.00 2024-01-18 20:48:22.000 018 -1989.26 512.86 -69227.64 88888.00 2024-01-18 20:48:23.000 018 -1989.27 512.88 -69227.62 88888.00 2024-01-18 20:48:24.000 018 -1989.31 512.95 -69227.50 88888.00 2024-01-18 20:48:25.000 018 -1989.35 512.99 -69227.38 88888.00 2024-01-18 20:48:26.000 018 -1989.43 512.97 -69227.32 88888.00 2024-01-18 20:48:27.000 018 -1989.50 513.05 -69227.24 88888.00 2024-01-18 20:48:28.000 018 -1989.58 513.05 -69227.25 88888.00 2024-01-18 20:48:29.000 018 -1989.62 513.15 -69227.17 88888.00 2024-01-18 20:48:30.000 018 -1989.65 513.18 -69227.21 69191.82 2024-01-18 20:48:31.000 018 -1989.68 513.27 -69227.25 88888.00 2024-01-18 20:48:32.000 018 -1989.71 513.33 -69227.37 88888.00 2024-01-18 20:48:33.000 018 -1989.71 513.40 -69227.43 88888.00 2024-01-18 20:48:34.000 018 -1989.79 513.47 -69227.52 88888.00 2024-01-18 20:48:35.000 018 -1989.78 513.58 -69227.57 88888.00 2024-01-18 20:48:36.000 018 -1989.78 513.64 -69227.59 88888.00 2024-01-18 20:48:37.000 018 -1989.84 513.72 -69227.69 88888.00 2024-01-18 20:48:38.000 018 -1989.88 513.77 -69227.83 88888.00 2024-01-18 20:48:39.000 018 -1989.87 513.93 -69227.93 88888.00 2024-01-18 20:48:40.000 018 -1989.89 514.01 -69228.09 69191.89 2024-01-18 20:48:41.000 018 -1989.88 514.17 -69228.24 88888.00 2024-01-18 20:48:42.000 018 -1989.92 514.27 -69228.40 88888.00 2024-01-18 20:48:43.000 018 -1989.94 514.37 -69228.52 88888.00 2024-01-18 20:48:44.000 018 -1989.95 514.51 -69228.63 88888.00 2024-01-18 20:48:45.000 018 -1989.99 514.62 -69228.89 88888.00 2024-01-18 20:48:46.000 018 -1989.99 514.76 -69229.12 88888.00 2024-01-18 20:48:47.000 018 -1989.96 514.90 -69229.38 88888.00 2024-01-18 20:48:48.000 018 -1989.94 515.00 -69229.62 88888.00 2024-01-18 20:48:49.000 018 -1989.87 515.13 -69229.82 88888.00 2024-01-18 20:48:50.000 018 -1989.86 515.23 -69230.04 69193.27 2024-01-18 20:48:51.000 018 -1989.86 515.32 -69230.27 88888.00 2024-01-18 20:48:52.000 018 -1989.81 515.40 -69230.44 88888.00 2024-01-18 20:48:53.000 018 -1989.72 515.57 -69230.66 88888.00 2024-01-18 20:48:54.000 018 -1989.71 515.60 -69230.94 88888.00 2024-01-18 20:48:55.000 018 -1989.65 515.73 -69231.20 88888.00 2024-01-18 20:48:56.000 018 -1989.54 515.86 -69231.50 88888.00 2024-01-18 20:48:57.000 018 -1989.41 516.01 -69231.87 88888.00 2024-01-18 20:48:58.000 018 -1989.32 516.08 -69232.31 88888.00 2024-01-18 20:48:59.000 018 -1989.20 516.17 -69232.62 88888.00 2024-01-18 20:49:00.000 018 -1989.04 516.23 -69232.84 69195.56 2024-01-18 20:49:01.000 018 -1988.87 516.34 -69233.18 88888.00 2024-01-18 20:49:02.000 018 -1988.73 516.36 -69233.57 88888.00 2024-01-18 20:49:03.000 018 -1988.60 516.44 -69233.84 88888.00 2024-01-18 20:49:04.000 018 -1988.44 516.53 -69234.11 88888.00 2024-01-18 20:49:05.000 018 -1988.32 516.61 -69234.58 88888.00 2024-01-18 20:49:06.000 018 -1988.07 516.79 -69234.93 88888.00 2024-01-18 20:49:07.000 018 -1987.91 516.82 -69235.31 88888.00 2024-01-18 20:49:08.000 018 -1987.72 516.90 -69235.65 88888.00 2024-01-18 20:49:09.000 018 -1987.59 516.96 -69235.87 88888.00 2024-01-18 20:49:10.000 018 -1987.44 517.08 -69236.18 69198.82 2024-01-18 20:49:11.000 018 -1987.26 517.18 -69236.55 88888.00 2024-01-18 20:49:12.000 018 -1987.08 517.27 -69236.37 88888.00 2024-01-18 20:49:13.000 018 -1986.92 517.34 -69237.36 88888.00 2024-01-18 20:49:14.000 018 -1986.72 517.50 -69237.74 88888.00 2024-01-18 20:49:15.000 018 -1986.50 517.60 -69238.12 88888.00 2024-01-18 20:49:16.000 018 -1986.28 517.67 -69238.51 88888.00 2024-01-18 20:49:17.000 018 -1986.07 517.73 -69238.94 88888.00 2024-01-18 20:49:18.000 018 -1985.83 517.82 -69239.29 88888.00 2024-01-18 20:49:19.000 018 -1985.62 517.81 -69239.66 88888.00 2024-01-18 20:49:20.000 018 -1985.36 517.92 -69239.89 69202.50 2024-01-18 20:49:21.000 018 -1985.18 517.92 -69240.17 88888.00 2024-01-18 20:49:22.000 018 -1985.01 517.89 -69240.40 88888.00 2024-01-18 20:49:23.000 018 -1984.79 517.85 -69240.56 88888.00 2024-01-18 20:49:24.000 018 -1984.65 517.79 -69240.80 88888.00 2024-01-18 20:49:25.000 018 -1984.44 517.83 -69240.98 88888.00 2024-01-18 20:49:26.000 018 -1984.26 517.77 -69241.16 88888.00 2024-01-18 20:49:27.000 018 -1984.11 517.78 -69241.22 88888.00 2024-01-18 20:49:28.000 018 -1983.95 517.72 -69241.30 88888.00 2024-01-18 20:49:29.000 018 -1983.86 517.69 -69241.38 88888.00 2024-01-18 20:49:30.000 018 -1983.72 517.70 -69241.43 69205.28 2024-01-18 20:49:31.000 018 -1983.60 517.61 -69241.51 88888.00 2024-01-18 20:49:32.000 018 -1983.45 517.59 -69241.62 88888.00 2024-01-18 20:49:33.000 018 -1983.35 517.53 -69241.69 88888.00 2024-01-18 20:49:34.000 018 -1983.24 517.47 -69241.59 88888.00 2024-01-18 20:49:35.000 018 -1983.19 517.36 -69241.56 88888.00 2024-01-18 20:49:36.000 018 -1983.09 517.36 -69241.52 88888.00 2024-01-18 20:49:37.000 018 -1983.04 517.30 -69241.45 88888.00 2024-01-18 20:49:38.000 018 -1983.03 517.22 -69241.48 88888.00 2024-01-18 20:49:39.000 018 -1982.94 517.23 -69241.43 88888.00 2024-01-18 20:49:40.000 018 -1982.87 517.17 -69241.42 69205.85 2024-01-18 20:49:41.000 018 -1982.82 517.18 -69241.39 88888.00 2024-01-18 20:49:42.000 018 -1982.75 517.12 -69241.25 88888.00 2024-01-18 20:49:43.000 018 -1982.78 517.03 -69241.13 88888.00 2024-01-18 20:49:44.000 018 -1982.75 516.94 -69240.94 88888.00 2024-01-18 20:49:45.000 018 -1982.75 516.88 -69240.79 88888.00 2024-01-18 20:49:46.000 018 -1982.72 516.86 -69240.63 88888.00 2024-01-18 20:49:47.000 018 -1982.73 516.80 -69240.56 88888.00 2024-01-18 20:49:48.000 018 -1982.80 516.72 -69240.51 88888.00 2024-01-18 20:49:49.000 018 -1982.75 516.69 -69240.36 88888.00 2024-01-18 20:49:50.000 018 -1982.76 516.66 -69240.26 69205.12 2024-01-18 20:49:51.000 018 -1982.75 516.68 -69240.21 88888.00 2024-01-18 20:49:52.000 018 -1982.78 516.64 -69240.18 88888.00 2024-01-18 20:49:53.000 018 -1982.75 516.62 -69240.06 88888.00 2024-01-18 20:49:54.000 018 -1982.77 516.63 -69239.88 88888.00 2024-01-18 20:49:55.000 018 -1982.88 516.60 -69239.88 88888.00 2024-01-18 20:49:56.000 018 -1982.85 516.70 -69239.75 88888.00 2024-01-18 20:49:57.000 018 -1982.90 516.74 -69239.71 88888.00 2024-01-18 20:49:58.000 018 -1983.01 516.76 -69239.61 88888.00 2024-01-18 20:49:59.000 018 -1983.07 516.82 -69239.52 88888.00 2024-01-18 20:50:00.000 018 -1983.10 516.88 -69239.57 69204.18 2024-01-18 20:50:01.000 018 -1983.12 516.91 -69239.51 88888.00 2024-01-18 20:50:02.000 018 -1983.16 516.91 -69239.39 88888.00 2024-01-18 20:50:03.000 018 -1983.27 516.96 -69239.26 88888.00 2024-01-18 20:50:04.000 018 -1983.36 517.05 -69239.23 88888.00 2024-01-18 20:50:05.000 018 -1983.37 517.15 -69239.25 88888.00 2024-01-18 20:50:06.000 018 -1983.48 517.14 -69239.27 88888.00 2024-01-18 20:50:07.000 018 -1983.51 517.17 -69239.21 88888.00 2024-01-18 20:50:08.000 018 -1983.48 517.20 -69239.19 88888.00 2024-01-18 20:50:09.000 018 -1983.49 517.25 -69239.16 88888.00 2024-01-18 20:50:10.000 018 -1983.56 517.26 -69238.99 69203.64 2024-01-18 20:50:11.000 018 -1983.68 517.16 -69238.84 88888.00 2024-01-18 20:50:12.000 018 -1983.75 517.18 -69238.59 88888.00 2024-01-18 20:50:13.000 018 -1983.86 517.11 -69238.40 88888.00 2024-01-18 20:50:14.000 018 -1983.97 517.10 -69238.24 88888.00 2024-01-18 20:50:15.000 018 -1984.00 517.15 -69238.08 88888.00 2024-01-18 20:50:16.000 018 -1984.13 517.12 -69238.04 88888.00 2024-01-18 20:50:17.000 018 -1984.14 517.14 -69237.87 88888.00 2024-01-18 20:50:18.000 018 -1984.28 517.12 -69237.76 88888.00 2024-01-18 20:50:19.000 018 -1984.35 517.05 -69237.68 88888.00 2024-01-18 20:50:20.000 018 -1984.38 517.07 -69237.51 69202.42 2024-01-18 20:50:21.000 018 -1984.48 517.02 -69237.30 88888.00 2024-01-18 20:50:22.000 018 -1984.54 517.00 -69237.07 88888.00 2024-01-18 20:50:23.000 018 -1984.65 516.91 -69236.85 88888.00 2024-01-18 20:50:24.000 018 -1984.74 516.85 -69236.70 88888.00 2024-01-18 20:50:25.000 018 -1984.87 516.77 -69236.52 88888.00 2024-01-18 20:50:26.000 018 -1984.87 516.74 -69236.39 88888.00 2024-01-18 20:50:27.000 018 -1984.92 516.65 -69236.29 88888.00 2024-01-18 20:50:28.000 018 -1984.91 516.65 -69236.18 88888.00 2024-01-18 20:50:29.000 018 -1985.00 516.58 -69236.05 88888.00 2024-01-18 20:50:30.000 018 -1985.03 516.52 -69236.05 69200.89 2024-01-18 20:50:31.000 018 -1985.03 516.53 -69235.94 88888.00 2024-01-18 20:50:32.000 018 -1985.08 516.46 -69235.71 88888.00 2024-01-18 20:50:33.000 018 -1985.10 516.40 -69235.57 88888.00 2024-01-18 20:50:34.000 018 -1985.17 516.35 -69235.53 88888.00 2024-01-18 20:50:35.000 018 -1985.17 516.37 -69235.16 88888.00 2024-01-18 20:50:36.000 018 -1985.25 516.27 -69234.57 88888.00 2024-01-18 20:50:37.000 018 -1985.31 516.22 -69235.12 88888.00 2024-01-18 20:50:38.000 018 -1985.36 516.18 -69234.91 88888.00 2024-01-18 20:50:39.000 018 -1985.41 516.10 -69234.74 88888.00 2024-01-18 20:50:40.000 018 -1985.53 515.96 -69234.65 69199.73 2024-01-18 20:50:41.000 018 -1985.53 515.92 -69234.37 88888.00 2024-01-18 20:50:42.000 018 -1985.63 515.85 -69234.07 88888.00 2024-01-18 20:50:43.000 018 -1985.76 515.69 -69233.84 88888.00 2024-01-18 20:50:44.000 018 -1985.87 515.62 -69233.53 88888.00 2024-01-18 20:50:45.000 018 -1985.98 515.58 -69233.23 88888.00 2024-01-18 20:50:46.000 018 -1986.04 515.49 -69232.92 88888.00 2024-01-18 20:50:47.000 018 -1986.16 515.42 -69232.60 88888.00 2024-01-18 20:50:48.000 018 -1986.30 515.29 -69232.28 88888.00 2024-01-18 20:50:49.000 018 -1986.49 515.26 -69231.94 88888.00 2024-01-18 20:50:50.000 018 -1986.51 515.23 -69231.64 69197.63 2024-01-18 20:50:51.000 018 -1986.64 515.09 -69231.49 88888.00 2024-01-18 20:50:52.000 018 -1986.72 515.05 -69231.24 88888.00 2024-01-18 20:50:53.000 018 -1986.84 514.95 -69230.96 88888.00 2024-01-18 20:50:54.000 018 -1986.97 514.91 -69230.65 88888.00 2024-01-18 20:50:55.000 018 -1987.10 514.79 -69230.36 88888.00 2024-01-18 20:50:56.000 018 -1987.20 514.81 -69230.08 88888.00 2024-01-18 20:50:57.000 018 -1987.35 514.76 -69229.87 88888.00 2024-01-18 20:50:58.000 018 -1987.49 514.76 -69229.68 88888.00 2024-01-18 20:50:59.000 018 -1987.63 514.73 -69229.53 88888.00 2024-01-18 20:51:00.000 018 -1987.72 514.78 -69229.26 69194.81 2024-01-18 20:51:01.000 018 -1987.88 514.78 -69229.05 88888.00 2024-01-18 20:51:02.000 018 -1988.10 514.77 -69228.88 88888.00 2024-01-18 20:51:03.000 018 -1988.25 514.81 -69228.65 88888.00 2024-01-18 20:51:04.000 018 -1988.37 514.89 -69228.44 88888.00 2024-01-18 20:51:05.000 018 -1988.51 514.95 -69228.29 88888.00 2024-01-18 20:51:06.000 018 -1988.68 514.96 -69228.16 88888.00 2024-01-18 20:51:07.000 018 -1988.84 515.01 -69228.03 88888.00 2024-01-18 20:51:08.000 018 -1989.01 515.03 -69227.88 88888.00 2024-01-18 20:51:09.000 018 -1989.13 515.13 -69227.58 88888.00 2024-01-18 20:51:10.000 018 -1989.39 515.17 -69227.47 69192.76 2024-01-18 20:51:11.000 018 -1989.55 515.32 -69227.25 88888.00 2024-01-18 20:51:12.000 018 -1989.80 515.44 -69227.19 88888.00 2024-01-18 20:51:13.000 018 -1990.00 515.58 -69227.09 88888.00 2024-01-18 20:51:14.000 018 -1990.14 515.70 -69227.10 88888.00 2024-01-18 20:51:15.000 018 -1990.32 515.95 -69227.12 88888.00 2024-01-18 20:51:16.000 018 -1990.45 516.11 -69227.27 88888.00 2024-01-18 20:51:17.000 018 -1990.54 516.33 -69227.39 88888.00 2024-01-18 20:51:18.000 018 -1990.69 516.52 -69227.51 88888.00 2024-01-18 20:51:19.000 018 -1990.78 516.75 -69227.63 88888.00 2024-01-18 20:51:20.000 018 -1990.91 516.92 -69227.72 69191.44 2024-01-18 20:51:21.000 018 -1991.10 517.11 -69227.89 88888.00 2024-01-18 20:51:22.000 018 -1991.20 517.33 -69227.94 88888.00 2024-01-18 20:51:23.000 018 -1991.33 517.50 -69228.04 88888.00 2024-01-18 20:51:24.000 018 -1991.45 517.66 -69228.15 88888.00 2024-01-18 20:51:25.000 018 -1991.53 517.87 -69228.32 88888.00 2024-01-18 20:51:26.000 018 -1991.56 518.05 -69228.45 88888.00 2024-01-18 20:51:27.000 018 -1991.63 518.14 -69228.74 88888.00 2024-01-18 20:51:28.000 018 -1991.61 518.28 -69228.89 88888.00 2024-01-18 20:51:29.000 018 -1991.65 518.35 -69229.05 88888.00 2024-01-18 20:51:30.000 018 -1991.68 518.47 -69229.10 69192.68 2024-01-18 20:51:31.000 018 -1991.66 518.54 -69229.29 88888.00 2024-01-18 20:51:32.000 018 -1991.68 518.62 -69229.39 88888.00 2024-01-18 20:51:33.000 018 -1991.71 518.62 -69229.49 88888.00 2024-01-18 20:51:34.000 018 -1991.68 518.69 -69229.50 88888.00 2024-01-18 20:51:35.000 018 -1991.71 518.71 -69229.56 88888.00 2024-01-18 20:51:36.000 018 -1991.72 518.78 -69229.58 88888.00 2024-01-18 20:51:37.000 018 -1991.75 518.78 -69229.63 88888.00 2024-01-18 20:51:38.000 018 -1991.72 518.81 -69229.66 88888.00 2024-01-18 20:51:39.000 018 -1991.66 518.84 -69229.64 88888.00 2024-01-18 20:51:40.000 018 -1991.68 518.87 -69229.66 69193.95 2024-01-18 20:51:41.000 018 -1991.75 518.88 -69229.70 88888.00 2024-01-18 20:51:42.000 018 -1991.76 518.90 -69229.71 88888.00 2024-01-18 20:51:43.000 018 -1991.75 518.90 -69229.58 88888.00 2024-01-18 20:51:44.000 018 -1991.84 518.90 -69229.50 88888.00 2024-01-18 20:51:45.000 018 -1991.88 518.91 -69229.38 88888.00 2024-01-18 20:51:46.000 018 -1991.89 518.93 -69229.24 88888.00 2024-01-18 20:51:47.000 018 -1991.99 518.91 -69229.17 88888.00 2024-01-18 20:51:48.000 018 -1992.05 518.88 -69229.12 88888.00 2024-01-18 20:51:49.000 018 -1992.08 518.90 -69229.08 88888.00 2024-01-18 20:51:50.000 018 -1992.12 518.96 -69229.10 69193.80 2024-01-18 20:51:51.000 018 -1992.14 518.98 -69229.06 88888.00 2024-01-18 20:51:52.000 018 -1992.25 519.00 -69229.00 88888.00 2024-01-18 20:51:53.000 018 -1992.32 519.05 -69228.92 88888.00 2024-01-18 20:51:54.000 018 -1992.36 519.13 -69228.77 88888.00 2024-01-18 20:51:55.000 018 -1992.49 519.15 -69228.69 88888.00 2024-01-18 20:51:56.000 018 -1992.58 519.24 -69228.64 88888.00 2024-01-18 20:51:57.000 018 -1992.65 519.27 -69228.63 88888.00 2024-01-18 20:51:58.000 018 -1992.70 519.36 -69228.65 88888.00 2024-01-18 20:51:59.000 018 -1992.77 519.38 -69228.63 88888.00 2024-01-18 20:52:00.000 018 -1992.83 519.43 -69228.54 69193.22 2024-01-18 20:52:01.000 018 -1992.89 519.46 -69228.52 88888.00 2024-01-18 20:52:02.000 018 -1992.98 519.51 -69228.59 88888.00 2024-01-18 20:52:03.000 018 -1992.98 519.56 -69228.54 88888.00 2024-01-18 20:52:04.000 018 -1993.03 519.62 -69228.61 88888.00 2024-01-18 20:52:05.000 018 -1992.98 519.71 -69228.74 88888.00 2024-01-18 20:52:06.000 018 -1993.00 519.78 -69228.90 88888.00 2024-01-18 20:52:07.000 018 -1993.02 519.84 -69228.96 88888.00 2024-01-18 20:52:08.000 018 -1993.00 519.90 -69228.99 88888.00 2024-01-18 20:52:09.000 018 -1993.03 519.96 -69228.99 88888.00 2024-01-18 20:52:10.000 018 -1993.03 520.02 -69228.97 69193.16 2024-01-18 20:52:11.000 018 -1993.07 520.00 -69228.92 88888.00 2024-01-18 20:52:12.000 018 -1993.13 520.01 -69228.81 88888.00 2024-01-18 20:52:13.000 018 -1993.20 519.95 -69228.70 88888.00 2024-01-18 20:52:14.000 018 -1993.24 520.01 -69228.57 88888.00 2024-01-18 20:52:15.000 018 -1993.30 520.02 -69228.57 88888.00 2024-01-18 20:52:16.000 018 -1993.35 520.02 -69228.57 88888.00 2024-01-18 20:52:17.000 018 -1993.34 520.05 -69228.57 88888.00 2024-01-18 20:52:18.000 018 -1993.34 520.06 -69228.51 88888.00 2024-01-18 20:52:19.000 018 -1993.38 520.00 -69228.43 88888.00 2024-01-18 20:52:20.000 018 -1993.41 520.05 -69228.43 69193.07 2024-01-18 20:52:21.000 018 -1993.36 520.07 -69228.52 88888.00 2024-01-18 20:52:22.000 018 -1993.33 520.09 -69228.57 88888.00 2024-01-18 20:52:23.000 018 -1993.35 520.08 -69228.67 88888.00 2024-01-18 20:52:24.000 018 -1993.32 520.14 -69228.72 88888.00 2024-01-18 20:52:25.000 018 -1993.27 520.09 -69228.86 88888.00 2024-01-18 20:52:26.000 018 -1993.20 520.29 -69228.96 88888.00 2024-01-18 20:52:27.000 018 -1993.13 520.32 -69229.04 88888.00 2024-01-18 20:52:28.000 018 -1993.16 520.26 -69229.15 88888.00 2024-01-18 20:52:29.000 018 -1993.09 520.30 -69229.15 88888.00 2024-01-18 20:52:30.000 018 -1993.08 520.32 -69229.20 69193.32 2024-01-18 20:52:31.000 018 -1993.04 520.29 -69229.25 88888.00 2024-01-18 20:52:32.000 018 -1993.03 520.29 -69229.32 88888.00 2024-01-18 20:52:33.000 018 -1992.96 520.28 -69229.36 88888.00 2024-01-18 20:52:34.000 018 -1992.90 520.27 -69229.40 88888.00 2024-01-18 20:52:35.000 018 -1992.86 520.29 -69229.42 88888.00 2024-01-18 20:52:36.000 018 -1992.83 520.21 -69229.34 88888.00 2024-01-18 20:52:37.000 018 -1992.80 520.14 -69229.26 88888.00 2024-01-18 20:52:38.000 018 -1992.78 520.08 -69229.11 88888.00 2024-01-18 20:52:39.000 018 -1992.75 519.98 -69229.04 88888.00 2024-01-18 20:52:40.000 018 -1992.75 519.88 -69229.00 69193.85 2024-01-18 20:52:41.000 018 -1992.71 519.80 -69228.94 88888.00 2024-01-18 20:52:42.000 018 -1992.68 519.73 -69228.95 88888.00 2024-01-18 20:52:43.000 018 -1992.63 519.72 -69228.78 88888.00 2024-01-18 20:52:44.000 018 -1992.65 519.64 -69228.76 88888.00 2024-01-18 20:52:45.000 018 -1992.61 519.56 -69228.74 88888.00 2024-01-18 20:52:46.000 018 -1992.52 519.53 -69228.72 88888.00 2024-01-18 20:52:47.000 018 -1992.52 519.43 -69228.67 88888.00 2024-01-18 20:52:48.000 018 -1992.49 519.35 -69228.64 88888.00 2024-01-18 20:52:49.000 018 -1992.45 519.34 -69228.54 88888.00 2024-01-18 20:52:50.000 018 -1992.48 519.22 -69228.53 69193.20 2024-01-18 20:52:51.000 018 -1992.40 519.26 -69228.45 88888.00 2024-01-18 20:52:52.000 018 -1992.40 519.24 -69228.42 88888.00 2024-01-18 20:52:53.000 018 -1992.40 519.21 -69228.40 88888.00 2024-01-18 20:52:54.000 018 -1992.43 519.18 -69228.35 88888.00 2024-01-18 20:52:55.000 018 -1992.39 519.18 -69228.39 88888.00 2024-01-18 20:52:56.000 018 -1992.35 519.17 -69228.37 88888.00 2024-01-18 20:52:57.000 018 -1992.30 519.12 -69228.49 88888.00 2024-01-18 20:52:58.000 018 -1992.19 519.16 -69228.58 88888.00 2024-01-18 20:52:59.000 018 -1992.13 519.13 -69228.73 88888.00 2024-01-18 20:53:00.000 018 -1992.04 519.15 -69228.85 69192.82 2024-01-18 20:53:01.000 018 -1991.94 519.12 -69228.98 88888.00 2024-01-18 20:53:02.000 018 -1991.84 519.15 -69229.06 88888.00 2024-01-18 20:53:03.000 018 -1991.73 519.16 -69229.16 88888.00 2024-01-18 20:53:04.000 018 -1991.64 519.17 -69229.43 88888.00 2024-01-18 20:53:05.000 018 -1991.55 519.28 -69229.68 88888.00 2024-01-18 20:53:06.000 018 -1991.44 519.38 -69229.91 88888.00 2024-01-18 20:53:07.000 018 -1991.37 519.43 -69230.13 88888.00 2024-01-18 20:53:08.000 018 -1991.28 519.53 -69230.15 88888.00 2024-01-18 20:53:09.000 018 -1991.23 519.53 -69230.14 88888.00 2024-01-18 20:53:10.000 018 -1991.15 519.56 -69230.19 69194.06 2024-01-18 20:53:11.000 018 -1991.09 519.59 -69230.18 88888.00 2024-01-18 20:53:12.000 018 -1991.12 519.56 -69230.27 88888.00 2024-01-18 20:53:13.000 018 -1991.05 519.54 -69230.19 88888.00 2024-01-18 20:53:14.000 018 -1991.06 519.49 -69230.05 88888.00 2024-01-18 20:53:15.000 018 -1991.08 519.45 -69229.92 88888.00 2024-01-18 20:53:16.000 018 -1991.08 519.45 -69229.79 88888.00 2024-01-18 20:53:17.000 018 -1991.08 519.39 -69229.71 88888.00 2024-01-18 20:53:18.000 018 -1991.10 519.31 -69229.62 88888.00 2024-01-18 20:53:19.000 018 -1991.07 519.24 -69229.46 88888.00 2024-01-18 20:53:20.000 018 -1991.07 519.17 -69229.34 69194.39 2024-01-18 20:53:21.000 018 -1991.01 519.18 -69229.28 88888.00 2024-01-18 20:53:22.000 018 -1990.99 519.14 -69229.31 88888.00 2024-01-18 20:53:23.000 018 -1990.96 519.10 -69229.37 88888.00 2024-01-18 20:53:24.000 018 -1990.93 519.12 -69229.38 88888.00 2024-01-18 20:53:25.000 018 -1990.89 519.12 -69229.46 88888.00 2024-01-18 20:53:26.000 018 -1990.81 519.21 -69229.46 88888.00 2024-01-18 20:53:27.000 018 -1990.82 519.26 -69229.51 88888.00 2024-01-18 20:53:28.000 018 -1990.82 519.28 -69229.51 88888.00 2024-01-18 20:53:29.000 018 -1990.79 519.29 -69229.50 88888.00 2024-01-18 20:53:30.000 018 -1990.75 519.36 -69229.45 69193.82 2024-01-18 20:53:31.000 018 -1990.75 519.35 -69229.39 88888.00 2024-01-18 20:53:32.000 018 -1990.80 519.34 -69229.38 88888.00 2024-01-18 20:53:33.000 018 -1990.78 519.33 -69229.26 88888.00 2024-01-18 20:53:34.000 018 -1990.83 519.28 -69229.10 88888.00 2024-01-18 20:53:35.000 018 -1990.87 519.29 -69228.96 88888.00 2024-01-18 20:53:36.000 018 -1990.89 519.27 -69228.82 88888.00 2024-01-18 20:53:37.000 018 -1990.93 519.22 -69228.72 88888.00 2024-01-18 20:53:38.000 018 -1990.92 519.28 -69228.56 88888.00 2024-01-18 20:53:39.000 018 -1990.92 519.20 -69228.44 88888.00 2024-01-18 20:53:40.000 018 -1990.99 519.06 -69228.31 69193.40 2024-01-18 20:53:41.000 018 -1990.98 519.04 -69228.12 88888.00 2024-01-18 20:53:42.000 018 -1991.04 518.89 -69228.00 88888.00 2024-01-18 20:53:43.000 018 -1991.06 518.83 -69227.75 88888.00 2024-01-18 20:53:44.000 018 -1991.09 518.70 -69227.55 88888.00 2024-01-18 20:53:45.000 018 -1991.12 518.59 -69227.37 88888.00 2024-01-18 20:53:46.000 018 -1991.14 518.48 -69227.13 88888.00 2024-01-18 20:53:47.000 018 -1991.17 518.39 -69226.92 88888.00 2024-01-18 20:53:48.000 018 -1991.23 518.31 -69226.68 88888.00 2024-01-18 20:53:49.000 018 -1991.29 518.13 -69226.40 88888.00 2024-01-18 20:53:50.000 018 -1991.32 518.02 -69226.26 69191.80 2024-01-18 20:53:51.000 018 -1991.35 517.91 -69226.04 88888.00 2024-01-18 20:53:52.000 018 -1991.42 517.77 -69225.79 88888.00 2024-01-18 20:53:53.000 018 -1991.48 517.57 -69225.52 88888.00 2024-01-18 20:53:54.000 018 -1991.49 517.51 -69225.28 88888.00 2024-01-18 20:53:55.000 018 -1991.51 517.37 -69225.21 88888.00 2024-01-18 20:53:56.000 018 -1991.52 517.27 -69225.14 88888.00 2024-01-18 20:53:57.000 018 -1991.45 517.24 -69225.05 88888.00 2024-01-18 20:53:58.000 018 -1991.41 517.20 -69225.12 88888.00 2024-01-18 20:53:59.000 018 -1991.39 517.09 -69225.07 88888.00 2024-01-18 20:54:00.000 018 -1991.37 517.01 -69225.06 69189.55 2024-01-18 20:54:01.000 018 -1991.36 516.99 -69224.95 88888.00 2024-01-18 20:54:02.000 018 -1991.31 516.98 -69224.88 88888.00 2024-01-18 20:54:03.000 018 -1991.38 516.90 -69224.80 88888.00 2024-01-18 20:54:04.000 018 -1991.41 516.83 -69224.66 88888.00 2024-01-18 20:54:05.000 018 -1991.46 516.82 -69224.57 88888.00 2024-01-18 20:54:06.000 018 -1991.45 516.83 -69224.38 88888.00 2024-01-18 20:54:07.000 018 -1991.52 516.80 -69224.22 88888.00 2024-01-18 20:54:08.000 018 -1991.60 516.76 -69223.98 88888.00 2024-01-18 20:54:09.000 018 -1991.68 516.76 -69223.78 88888.00 2024-01-18 20:54:10.000 018 -1991.85 516.72 -69223.53 69188.91 2024-01-18 20:54:11.000 018 -1991.98 516.76 -69223.30 88888.00 2024-01-18 20:54:12.000 018 -1992.16 516.74 -69223.13 88888.00 2024-01-18 20:54:13.000 018 -1992.28 516.71 -69222.91 88888.00 2024-01-18 20:54:14.000 018 -1992.41 516.69 -69222.69 88888.00 2024-01-18 20:54:15.000 018 -1992.51 516.68 -69222.44 88888.00 2024-01-18 20:54:16.000 018 -1992.66 516.61 -69222.27 88888.00 2024-01-18 20:54:17.000 018 -1992.78 516.56 -69222.11 88888.00 2024-01-18 20:54:18.000 018 -1992.93 516.57 -69221.86 88888.00 2024-01-18 20:54:19.000 018 -1993.05 516.57 -69221.59 88888.00 2024-01-18 20:54:20.000 018 -1993.18 516.54 -69221.33 69186.81 2024-01-18 20:54:21.000 018 -1993.37 516.44 -69221.11 88888.00 2024-01-18 20:54:22.000 018 -1993.48 516.43 -69220.74 88888.00 2024-01-18 20:54:23.000 018 -1993.69 516.32 -69220.42 88888.00 2024-01-18 20:54:24.000 018 -1993.88 516.25 -69220.02 88888.00 2024-01-18 20:54:25.000 018 -1994.06 516.10 -69219.71 88888.00 2024-01-18 20:54:26.000 018 -1994.17 516.01 -69219.46 88888.00 2024-01-18 20:54:27.000 018 -1994.28 515.87 -69219.24 88888.00 2024-01-18 20:54:28.000 018 -1994.40 515.79 -69219.01 88888.00 2024-01-18 20:54:29.000 018 -1994.48 515.69 -69218.78 88888.00 2024-01-18 20:54:30.000 018 -1994.59 515.58 -69218.62 69184.12 2024-01-18 20:54:31.000 018 -1994.69 515.45 -69218.42 88888.00 2024-01-18 20:54:32.000 018 -1994.71 515.33 -69218.14 88888.00 2024-01-18 20:54:33.000 018 -1994.81 515.14 -69217.94 88888.00 2024-01-18 20:54:34.000 018 -1994.87 514.97 -69217.75 88888.00 2024-01-18 20:54:35.000 018 -1994.93 514.87 -69217.58 88888.00 2024-01-18 20:54:36.000 018 -1994.95 514.70 -69217.49 88888.00 2024-01-18 20:54:37.000 018 -1994.96 514.62 -69217.34 88888.00 2024-01-18 20:54:38.000 018 -1994.97 514.46 -69217.17 88888.00 2024-01-18 20:54:39.000 018 -1994.98 514.36 -69216.97 88888.00 2024-01-18 20:54:40.000 018 -1995.05 514.21 -69216.81 69182.03 2024-01-18 20:54:41.000 018 -1995.06 514.12 -69216.72 88888.00 2024-01-18 20:54:42.000 018 -1995.12 514.08 -69216.65 88888.00 2024-01-18 20:54:43.000 018 -1995.15 514.03 -69216.55 88888.00 2024-01-18 20:54:44.000 018 -1995.21 514.02 -69216.52 88888.00 2024-01-18 20:54:45.000 018 -1995.24 513.99 -69216.56 88888.00 2024-01-18 20:54:46.000 018 -1995.29 514.00 -69216.66 88888.00 2024-01-18 20:54:47.000 018 -1995.32 514.02 -69216.81 88888.00 2024-01-18 20:54:48.000 018 -1994.85 514.03 -69216.89 88888.00 2024-01-18 20:54:49.000 018 -1995.41 514.04 -69216.87 88888.00 2024-01-18 20:54:50.000 018 -1995.38 514.07 -69216.83 69180.95 2024-01-18 20:54:51.000 018 -1995.43 514.06 -69216.89 88888.00 2024-01-18 20:54:52.000 018 -1995.40 514.11 -69217.01 88888.00 2024-01-18 20:54:53.000 018 -1995.42 514.16 -69217.09 88888.00 2024-01-18 20:54:54.000 018 -1995.39 514.23 -69217.22 88888.00 2024-01-18 20:54:55.000 018 -1995.22 514.35 -69217.38 88888.00 2024-01-18 20:54:56.000 018 -1995.39 514.36 -69217.62 88888.00 2024-01-18 20:54:57.000 018 -1995.28 514.43 -69217.82 88888.00 2024-01-18 20:54:58.000 018 -1995.23 514.48 -69217.99 88888.00 2024-01-18 20:54:59.000 018 -1995.16 514.53 -69218.05 88888.00 2024-01-18 20:55:00.000 018 -1995.12 514.51 -69218.14 69181.79 2024-01-18 20:55:01.000 018 -1995.10 514.52 -69218.27 88888.00 2024-01-18 20:55:02.000 018 -1995.04 514.50 -69218.32 88888.00 2024-01-18 20:55:03.000 018 -1994.98 514.46 -69218.41 88888.00 2024-01-18 20:55:04.000 018 -1994.96 514.48 -69218.53 88888.00 2024-01-18 20:55:05.000 018 -1994.88 514.55 -69218.69 88888.00 2024-01-18 20:55:06.000 018 -1994.84 514.55 -69218.80 88888.00 2024-01-18 20:55:07.000 018 -1994.77 514.56 -69218.91 88888.00 2024-01-18 20:55:08.000 018 -1994.75 514.55 -69218.99 88888.00 2024-01-18 20:55:09.000 018 -1994.71 514.59 -69218.99 88888.00 2024-01-18 20:55:10.000 018 -1994.69 514.65 -69219.03 69183.16 2024-01-18 20:55:11.000 018 -1994.69 514.66 -69219.03 88888.00 2024-01-18 20:55:12.000 018 -1994.72 514.65 -69218.99 88888.00 2024-01-18 20:55:13.000 018 -1994.73 514.62 -69218.97 88888.00 2024-01-18 20:55:14.000 018 -1994.78 514.66 -69218.85 88888.00 2024-01-18 20:55:15.000 018 -1994.78 514.66 -69218.70 88888.00 2024-01-18 20:55:16.000 018 -1994.82 514.61 -69218.62 88888.00 2024-01-18 20:55:17.000 018 -1994.85 514.55 -69218.62 88888.00 2024-01-18 20:55:18.000 018 -1994.88 514.53 -69218.54 88888.00 2024-01-18 20:55:19.000 018 -1994.93 514.42 -69218.40 88888.00 2024-01-18 20:55:20.000 018 -1994.88 514.36 -69218.20 69183.24 2024-01-18 20:55:21.000 018 -1994.93 514.24 -69218.02 88888.00 2024-01-18 20:55:22.000 018 -1994.96 514.13 -69217.89 88888.00 2024-01-18 20:55:23.000 018 -1995.01 514.02 -69217.65 88888.00 2024-01-18 20:55:24.000 018 -1995.11 513.89 -69217.45 88888.00 2024-01-18 20:55:25.000 018 -1995.17 513.80 -69217.21 88888.00 2024-01-18 20:55:26.000 018 -1995.24 513.70 -69216.94 88888.00 2024-01-18 20:55:27.000 018 -1995.35 513.61 -69216.64 88888.00 2024-01-18 20:55:28.000 018 -1995.49 513.49 -69216.37 88888.00 2024-01-18 20:55:29.000 018 -1995.55 513.39 -69216.25 88888.00 2024-01-18 20:55:30.000 018 -1995.56 513.32 -69216.10 69181.69 2024-01-18 20:55:31.000 018 -1995.64 513.23 -69215.94 88888.00 2024-01-18 20:55:32.000 018 -1995.75 513.08 -69215.79 88888.00 2024-01-18 20:55:33.000 018 -1995.81 512.99 -69215.66 88888.00 2024-01-18 20:55:34.000 018 -1995.85 512.94 -69215.50 88888.00 2024-01-18 20:55:35.000 018 -1995.93 512.89 -69215.47 88888.00 2024-01-18 20:55:36.000 018 -1995.96 512.88 -69215.35 88888.00 2024-01-18 20:55:37.000 018 -1996.01 512.81 -69215.30 88888.00 2024-01-18 20:55:38.000 018 -1996.07 512.73 -69215.40 88888.00 2024-01-18 20:55:39.000 018 -1996.03 512.73 -69215.43 88888.00 2024-01-18 20:55:40.000 018 -1996.05 512.73 -69215.44 69179.85 2024-01-18 20:55:41.000 018 -1996.08 512.62 -69215.42 88888.00 2024-01-18 20:55:42.000 018 -1996.13 512.56 -69215.32 88888.00 2024-01-18 20:55:43.000 018 -1996.14 512.45 -69215.21 88888.00 2024-01-18 20:55:44.000 018 -1996.23 512.40 -69215.10 88888.00 2024-01-18 20:55:45.000 018 -1996.18 512.42 -69215.02 88888.00 2024-01-18 20:55:46.000 018 -1996.25 512.36 -69214.96 88888.00 2024-01-18 20:55:47.000 018 -1996.37 512.26 -69214.85 88888.00 2024-01-18 20:55:48.000 018 -1996.41 512.22 -69214.75 88888.00 2024-01-18 20:55:49.000 018 -1996.51 512.15 -69214.69 88888.00 2024-01-18 20:55:50.000 018 -1996.58 512.05 -69214.45 69179.53 2024-01-18 20:55:51.000 018 -1996.62 512.03 -69214.22 88888.00 2024-01-18 20:55:52.000 018 -1996.71 511.97 -69214.07 88888.00 2024-01-18 20:55:53.000 018 -1996.91 511.88 -69213.81 88888.00 2024-01-18 20:55:54.000 018 -1997.02 511.77 -69213.53 88888.00 2024-01-18 20:55:55.000 018 -1997.16 511.67 -69213.33 88888.00 2024-01-18 20:55:56.000 018 -1997.25 511.60 -69213.05 88888.00 2024-01-18 20:55:57.000 018 -1997.37 511.54 -69212.84 88888.00 2024-01-18 20:55:58.000 018 -1997.50 511.47 -69212.69 88888.00 2024-01-18 20:55:59.000 018 -1997.62 511.40 -69212.53 88888.00 2024-01-18 20:56:00.000 018 -1997.71 511.33 -69212.34 69177.79 2024-01-18 20:56:01.000 018 -1997.82 511.22 -69212.29 88888.00 2024-01-18 20:56:02.000 018 -1997.89 511.17 -69212.11 88888.00 2024-01-18 20:56:03.000 018 -1997.96 511.04 -69211.95 88888.00 2024-01-18 20:56:04.000 018 -1998.01 510.99 -69211.75 88888.00 2024-01-18 20:56:05.000 018 -1998.16 510.88 -69211.65 88888.00 2024-01-18 20:56:06.000 018 -1998.26 510.91 -69211.42 88888.00 2024-01-18 20:56:07.000 018 -1998.38 510.84 -69211.31 88888.00 2024-01-18 20:56:08.000 018 -1998.45 510.82 -69211.25 88888.00 2024-01-18 20:56:09.000 018 -1998.53 510.80 -69211.14 88888.00 2024-01-18 20:56:10.000 018 -1998.57 510.81 -69211.02 69175.99 2024-01-18 20:56:11.000 018 -1998.64 510.76 -69210.93 88888.00 2024-01-18 20:56:12.000 018 -1998.72 510.78 -69210.81 88888.00 2024-01-18 20:56:13.000 018 -1998.86 510.74 -69210.77 88888.00 2024-01-18 20:56:14.000 018 -1998.97 510.73 -69210.72 88888.00 2024-01-18 20:56:15.000 018 -1999.04 510.73 -69210.64 88888.00 2024-01-18 20:56:16.000 018 -1999.15 510.76 -69210.61 88888.00 2024-01-18 20:56:17.000 018 -1999.23 510.77 -69210.57 88888.00 2024-01-18 20:56:18.000 018 -1999.31 510.85 -69210.58 88888.00 2024-01-18 20:56:19.000 018 -1999.37 510.93 -69210.51 88888.00 2024-01-18 20:56:20.000 018 -1999.51 510.92 -69210.58 69175.03 2024-01-18 20:56:21.000 018 -1999.62 510.97 -69210.55 88888.00 2024-01-18 20:56:22.000 018 -1999.64 511.10 -69210.53 88888.00 2024-01-18 20:56:23.000 018 -1999.78 511.15 -69210.53 88888.00 2024-01-18 20:56:24.000 018 -1999.86 511.25 -69210.44 88888.00 2024-01-18 20:56:25.000 018 -1999.98 511.33 -69210.48 88888.00 2024-01-18 20:56:26.000 018 -2000.05 511.42 -69210.47 88888.00 2024-01-18 20:56:27.000 018 -2000.12 511.48 -69210.45 88888.00 2024-01-18 20:56:28.000 018 -2000.21 511.50 -69210.43 88888.00 2024-01-18 20:56:29.000 018 -2000.25 511.60 -69210.44 88888.00 2024-01-18 20:56:30.000 018 -2000.35 511.56 -69210.50 69174.87 2024-01-18 20:56:31.000 018 -2000.39 511.66 -69210.53 88888.00 2024-01-18 20:56:32.000 018 -2000.40 511.74 -69210.59 88888.00 2024-01-18 20:56:33.000 018 -2000.49 511.73 -69210.70 88888.00 2024-01-18 20:56:34.000 018 -2000.51 511.85 -69210.62 88888.00 2024-01-18 20:56:35.000 018 -2000.56 511.88 -69210.67 88888.00 2024-01-18 20:56:36.000 018 -2000.62 511.90 -69210.69 88888.00 2024-01-18 20:56:37.000 018 -2000.64 511.95 -69210.71 88888.00 2024-01-18 20:56:38.000 018 -2000.70 511.99 -69210.68 88888.00 2024-01-18 20:56:39.000 018 -2000.78 512.04 -69210.64 88888.00 2024-01-18 20:56:40.000 018 -2000.87 512.08 -69210.71 69175.17 2024-01-18 20:56:41.000 018 -2000.88 512.22 -69210.72 88888.00 2024-01-18 20:56:42.000 018 -2000.97 512.29 -69210.82 88888.00 2024-01-18 20:56:43.000 018 -2001.01 512.31 -69210.87 88888.00 2024-01-18 20:56:44.000 018 -2001.02 512.40 -69210.87 88888.00 2024-01-18 20:56:45.000 018 -2001.01 512.46 -69211.01 88888.00 2024-01-18 20:56:46.000 018 -2001.04 512.51 -69211.18 88888.00 2024-01-18 20:56:47.000 018 -2001.03 512.60 -69211.21 88888.00 2024-01-18 20:56:48.000 018 -2001.00 512.60 -69211.40 88888.00 2024-01-18 20:56:49.000 018 -2000.96 512.68 -69211.46 88888.00 2024-01-18 20:56:50.000 018 -2000.98 512.66 -69211.53 69175.50 2024-01-18 20:56:51.000 018 -2000.97 512.69 -69211.62 88888.00 2024-01-18 20:56:52.000 018 -2000.86 512.76 -69211.68 88888.00 2024-01-18 20:56:53.000 018 -2000.86 512.74 -69211.88 88888.00 2024-01-18 20:56:54.000 018 -2000.82 512.76 -69211.99 88888.00 2024-01-18 20:56:55.000 018 -2000.76 512.79 -69212.11 88888.00 2024-01-18 20:56:56.000 018 -2000.70 512.85 -69212.16 88888.00 2024-01-18 20:56:57.000 018 -2000.70 512.83 -69212.38 88888.00 2024-01-18 20:56:58.000 018 -2000.62 512.89 -69212.44 88888.00 2024-01-18 20:56:59.000 018 -2000.58 512.88 -69212.56 88888.00 2024-01-18 20:57:00.000 018 -2000.54 512.90 -69212.62 69176.58 2024-01-18 20:57:01.000 018 -2000.55 512.87 -69212.70 88888.00 2024-01-18 20:57:02.000 018 -2000.49 512.89 -69212.64 88888.00 2024-01-18 20:57:03.000 018 -2000.51 512.84 -69212.64 88888.00 2024-01-18 20:57:04.000 018 -2000.48 512.83 -69212.63 88888.00 2024-01-18 20:57:05.000 018 -2000.47 512.82 -69212.70 88888.00 2024-01-18 20:57:06.000 018 -2000.43 512.84 -69212.69 88888.00 2024-01-18 20:57:07.000 018 -2000.40 512.84 -69212.66 88888.00 2024-01-18 20:57:08.000 018 -2000.45 512.79 -69212.59 88888.00 2024-01-18 20:57:09.000 018 -2000.47 512.79 -69212.55 88888.00 2024-01-18 20:57:10.000 018 -2000.50 512.74 -69212.52 69177.15 2024-01-18 20:57:11.000 018 -2000.52 512.70 -69212.43 88888.00 2024-01-18 20:57:12.000 018 -2000.55 512.64 -69212.25 88888.00 2024-01-18 20:57:13.000 018 -2000.59 512.55 -69212.12 88888.00 2024-01-18 20:57:14.000 018 -2000.65 512.49 -69212.07 88888.00 2024-01-18 20:57:15.000 018 -2000.68 512.50 -69211.93 88888.00 2024-01-18 20:57:16.000 018 -2000.71 512.47 -69211.84 88888.00 2024-01-18 20:57:17.000 018 -2000.74 512.41 -69211.72 88888.00 2024-01-18 20:57:18.000 018 -2000.78 512.34 -69211.61 88888.00 2024-01-18 20:57:19.000 018 -2000.83 512.26 -69211.54 88888.00 2024-01-18 20:57:20.000 018 -2000.82 512.25 -69211.38 69176.50 2024-01-18 20:57:21.000 018 -2000.88 512.18 -69211.30 88888.00 2024-01-18 20:57:22.000 018 -2000.91 512.18 -69211.14 88888.00 2024-01-18 20:57:23.000 018 -2000.96 512.12 -69211.01 88888.00 2024-01-18 20:57:24.000 018 -2000.97 512.10 -69210.92 88888.00 2024-01-18 20:57:25.000 018 -2001.04 512.11 -69210.92 88888.00 2024-01-18 20:57:26.000 018 -2001.10 512.09 -69210.85 88888.00 2024-01-18 20:57:27.000 018 -2001.15 512.04 -69210.80 88888.00 2024-01-18 20:57:28.000 018 -2001.18 512.03 -69210.72 88888.00 2024-01-18 20:57:29.000 018 -2001.28 512.02 -69210.58 88888.00 2024-01-18 20:57:30.000 018 -2001.35 511.98 -69210.54 69175.48 2024-01-18 20:57:31.000 018 -2001.35 512.04 -69210.46 88888.00 2024-01-18 20:57:32.000 018 -2001.42 511.97 -69210.50 88888.00 2024-01-18 20:57:33.000 018 -2001.38 511.95 -69210.55 88888.00 2024-01-18 20:57:34.000 018 -2001.37 511.97 -69210.62 88888.00 2024-01-18 20:57:35.000 018 -2001.37 512.07 -69210.66 88888.00 2024-01-18 20:57:36.000 018 -2001.39 512.01 -69210.76 88888.00 2024-01-18 20:57:37.000 018 -2001.41 511.99 -69210.87 88888.00 2024-01-18 20:57:38.000 018 -2001.34 512.05 -69210.89 88888.00 2024-01-18 20:57:39.000 018 -2001.33 512.09 -69210.98 88888.00 2024-01-18 20:57:40.000 018 -2001.29 512.07 -69211.06 69175.21 2024-01-18 20:57:41.000 018 -2001.24 512.10 -69211.12 88888.00 2024-01-18 20:57:42.000 018 -2001.26 512.07 -69211.10 88888.00 2024-01-18 20:57:43.000 018 -2001.28 511.97 -69211.09 88888.00 2024-01-18 20:57:44.000 018 -2001.25 511.95 -69211.07 88888.00 2024-01-18 20:57:45.000 018 -2001.21 511.94 -69211.14 88888.00 2024-01-18 20:57:46.000 018 -2001.19 511.95 -69211.20 88888.00 2024-01-18 20:57:47.000 018 -2001.16 511.92 -69211.23 88888.00 2024-01-18 20:57:48.000 018 -2001.18 511.85 -69211.17 88888.00 2024-01-18 20:57:49.000 018 -2001.16 511.82 -69211.23 88888.00 2024-01-18 20:57:50.000 018 -2001.16 511.91 -69211.26 69175.66 2024-01-18 20:57:51.000 018 -2001.11 511.90 -69211.37 88888.00 2024-01-18 20:57:52.000 018 -2001.07 511.94 -69211.46 88888.00 2024-01-18 20:57:53.000 018 -2001.04 511.94 -69211.53 88888.00 2024-01-18 20:57:54.000 018 -2001.00 511.98 -69211.68 88888.00 2024-01-18 20:57:55.000 018 -2000.93 512.04 -69211.81 88888.00 2024-01-18 20:57:56.000 018 -2000.96 512.02 -69211.98 88888.00 2024-01-18 20:57:57.000 018 -2000.89 512.06 -69212.00 88888.00 2024-01-18 20:57:58.000 018 -2000.83 512.15 -69212.03 88888.00 2024-01-18 20:57:59.000 018 -2000.82 512.17 -69212.10 88888.00 2024-01-18 20:58:00.000 018 -2000.81 512.11 -69212.11 69176.25 2024-01-18 20:58:01.000 018 -2000.76 512.08 -69212.01 88888.00 2024-01-18 20:58:02.000 018 -2000.70 512.04 -69211.95 88888.00 2024-01-18 20:58:03.000 018 -2000.66 511.93 -69211.78 88888.00 2024-01-18 20:58:04.000 018 -2000.74 511.78 -69211.64 88888.00 2024-01-18 20:58:05.000 018 -2000.80 511.67 -69211.46 88888.00 2024-01-18 20:58:06.000 018 -2000.79 511.55 -69211.28 88888.00 2024-01-18 20:58:07.000 018 -2000.80 511.46 -69211.07 88888.00 2024-01-18 20:58:08.000 018 -2000.85 511.33 -69210.80 88888.00 2024-01-18 20:58:09.000 018 -2000.96 511.19 -69210.54 88888.00 2024-01-18 20:58:10.000 018 -2000.99 511.07 -69210.26 69175.98 2024-01-18 20:58:11.000 018 -2001.07 510.92 -69210.04 88888.00 2024-01-18 20:58:12.000 018 -2001.14 510.87 -69209.80 88888.00 2024-01-18 20:58:13.000 018 -2001.19 510.74 -69209.69 88888.00 2024-01-18 20:58:14.000 018 -2001.26 510.70 -69209.52 88888.00 2024-01-18 20:58:15.000 018 -2001.35 510.65 -69209.43 88888.00 2024-01-18 20:58:16.000 018 -2001.37 510.64 -69209.31 88888.00 2024-01-18 20:58:17.000 018 -2001.45 510.59 -69209.24 88888.00 2024-01-18 20:58:18.000 018 -2001.50 510.60 -69209.16 88888.00 2024-01-18 20:58:19.000 018 -2001.56 510.61 -69209.10 88888.00 2024-01-18 20:58:20.000 018 -2001.66 510.62 -69209.02 69173.86 2024-01-18 20:58:21.000 018 -2001.70 510.64 -69208.87 88888.00 2024-01-18 20:58:22.000 018 -2001.83 510.60 -69208.81 88888.00 2024-01-18 20:58:23.000 018 -2001.89 510.58 -69208.71 88888.00 2024-01-18 20:58:24.000 018 -2001.92 510.67 -69208.60 88888.00 2024-01-18 20:58:25.000 018 -2001.95 510.70 -69208.54 88888.00 2024-01-18 20:58:26.000 018 -2002.02 510.68 -69208.48 88888.00 2024-01-18 20:58:27.000 018 -2002.09 510.62 -69208.40 88888.00 2024-01-18 20:58:28.000 018 -2002.13 510.64 -69208.30 88888.00 2024-01-18 20:58:29.000 018 -2002.21 510.56 -69208.12 88888.00 2024-01-18 20:58:30.000 018 -2002.29 510.50 -69207.98 69173.09 2024-01-18 20:58:31.000 018 -2002.39 510.49 -69207.76 88888.00 2024-01-18 20:58:32.000 018 -2002.47 510.40 -69207.60 88888.00 2024-01-18 20:58:33.000 018 -2002.52 510.33 -69207.35 88888.00 2024-01-18 20:58:34.000 018 -2002.56 510.27 -69207.22 88888.00 2024-01-18 20:58:35.000 018 -2002.67 510.16 -69207.04 88888.00 2024-01-18 20:58:36.000 018 -2002.70 510.06 -69206.83 88888.00 2024-01-18 20:58:37.000 018 -2002.76 509.99 -69206.65 88888.00 2024-01-18 20:58:38.000 018 -2002.82 509.83 -69206.55 88888.00 2024-01-18 20:58:39.000 018 -2002.77 509.73 -69206.39 88888.00 2024-01-18 20:58:40.000 018 -2002.76 509.57 -69206.27 69171.51 2024-01-18 20:58:41.000 018 -2002.78 509.44 -69206.14 88888.00 2024-01-18 20:58:42.000 018 -2002.79 509.31 -69206.04 88888.00 2024-01-18 20:58:43.000 018 -2002.77 509.18 -69205.97 88888.00 2024-01-18 20:58:44.000 018 -2002.75 509.07 -69205.90 88888.00 2024-01-18 20:58:45.000 018 -2002.68 508.97 -69205.90 88888.00 2024-01-18 20:58:46.000 018 -2002.59 508.87 -69205.94 88888.00 2024-01-18 20:58:47.000 018 -2002.53 508.76 -69205.97 88888.00 2024-01-18 20:58:48.000 018 -2002.49 508.73 -69206.11 88888.00 2024-01-18 20:58:49.000 018 -2002.43 508.68 -69206.19 88888.00 2024-01-18 20:58:50.000 018 -2002.36 508.64 -69206.31 69170.34 2024-01-18 20:58:51.000 018 -2002.26 508.63 -69206.46 88888.00 2024-01-18 20:58:52.000 018 -2002.19 508.59 -69206.58 88888.00 2024-01-18 20:58:53.000 018 -2002.14 508.51 -69206.65 88888.00 2024-01-18 20:58:54.000 018 -2002.08 508.40 -69206.71 88888.00 2024-01-18 20:58:55.000 018 -2002.01 508.37 -69206.74 88888.00 2024-01-18 20:58:56.000 018 -2001.93 508.32 -69206.68 88888.00 2024-01-18 20:58:57.000 018 -2001.98 508.16 -69206.58 88888.00 2024-01-18 20:58:58.000 018 -2001.92 508.09 -69206.51 88888.00 2024-01-18 20:58:59.000 018 -2001.89 508.02 -69206.47 88888.00 2024-01-18 20:59:00.000 018 -2001.94 507.84 -69206.43 69171.18 2024-01-18 20:59:01.000 018 -2001.90 507.79 -69206.25 88888.00 2024-01-18 20:59:02.000 018 -2001.87 507.70 -69206.13 88888.00 2024-01-18 20:59:03.000 018 -2001.92 507.52 -69206.11 88888.00 2024-01-18 20:59:04.000 018 -2001.93 507.44 -69205.95 88888.00 2024-01-18 20:59:05.000 018 -2001.93 507.37 -69205.88 88888.00 2024-01-18 20:59:06.000 018 -2001.87 507.34 -69205.76 88888.00 2024-01-18 20:59:07.000 018 -2001.86 507.25 -69205.74 88888.00 2024-01-18 20:59:08.000 018 -2001.87 507.15 -69205.72 88888.00 2024-01-18 20:59:09.000 018 -2001.85 507.08 -69205.62 88888.00 2024-01-18 20:59:10.000 018 -2001.86 506.93 -69205.53 69170.33 2024-01-18 20:59:11.000 018 -2001.80 506.84 -69205.44 88888.00 2024-01-18 20:59:12.000 018 -2001.76 506.73 -69205.39 88888.00 2024-01-18 20:59:13.000 018 -2001.77 506.59 -69205.29 88888.00 2024-01-18 20:59:14.000 018 -2001.77 506.51 -69205.31 88888.00 2024-01-18 20:59:15.000 018 -2001.70 506.52 -69205.36 88888.00 2024-01-18 20:59:16.000 018 -2001.67 506.48 -69205.33 88888.00 2024-01-18 20:59:17.000 018 -2001.67 506.43 -69205.37 88888.00 2024-01-18 20:59:18.000 018 -2001.58 506.36 -69205.43 88888.00 2024-01-18 20:59:19.000 018 -2001.53 506.36 -69205.48 88888.00 2024-01-18 20:59:20.000 018 -2001.48 506.27 -69205.48 69169.71 2024-01-18 20:59:21.000 018 -2001.45 506.20 -69205.48 88888.00 2024-01-18 20:59:22.000 018 -2001.44 506.12 -69205.57 88888.00 2024-01-18 20:59:23.000 018 -2001.42 506.04 -69205.52 88888.00 2024-01-18 20:59:24.000 018 -2001.36 505.94 -69205.49 88888.00 2024-01-18 20:59:25.000 018 -2001.28 505.93 -69205.44 88888.00 2024-01-18 20:59:26.000 018 -2001.23 505.90 -69205.44 88888.00 2024-01-18 20:59:27.000 018 -2001.25 505.82 -69205.37 88888.00 2024-01-18 20:59:28.000 018 -2001.28 505.70 -69205.27 88888.00 2024-01-18 20:59:29.000 018 -2001.29 505.71 -69205.21 88888.00 2024-01-18 20:59:30.000 018 -2001.25 505.69 -69205.14 69169.90 2024-01-18 20:59:31.000 018 -2001.27 505.62 -69205.14 88888.00 2024-01-18 20:59:32.000 018 -2001.23 505.58 -69205.11 88888.00 2024-01-18 20:59:33.000 018 -2001.22 505.46 -69205.20 88888.00 2024-01-18 20:59:34.000 018 -2001.16 505.41 -69205.25 88888.00 2024-01-18 20:59:35.000 018 -2001.10 505.44 -69205.30 88888.00 2024-01-18 20:59:36.000 018 -2001.03 505.49 -69205.34 88888.00 2024-01-18 20:59:37.000 018 -2001.00 505.45 -69205.45 88888.00 2024-01-18 20:59:38.000 018 -2000.99 505.42 -69205.53 88888.00 2024-01-18 20:59:39.000 018 -2000.87 505.48 -69205.62 88888.00 2024-01-18 20:59:40.000 018 -2000.83 505.43 -69205.75 69169.70 2024-01-18 20:59:41.000 018 -2000.74 505.41 -69205.93 88888.00 2024-01-18 20:59:42.000 018 -2000.59 505.52 -69206.08 88888.00 2024-01-18 20:59:43.000 018 -2000.54 505.46 -69206.29 88888.00 2024-01-18 20:59:44.000 018 -2000.48 505.50 -69206.46 88888.00 2024-01-18 20:59:45.000 018 -2000.41 505.51 -69206.66 88888.00 2024-01-18 20:59:46.000 018 -2000.32 505.57 -69206.86 88888.00 2024-01-18 20:59:47.000 018 -2000.17 505.60 -69207.05 88888.00 2024-01-18 20:59:48.000 018 -2000.10 505.55 -69207.30 88888.00 2024-01-18 20:59:49.000 018 -1999.96 505.57 -69207.43 88888.00 2024-01-18 20:59:50.000 018 -1999.87 505.51 -69207.61 69171.01 2024-01-18 20:59:51.000 018 -1999.76 505.52 -69207.73 88888.00 2024-01-18 20:59:52.000 018 -1999.66 505.47 -69207.92 88888.00 2024-01-18 20:59:53.000 018 -1999.54 505.45 -69208.07 88888.00 2024-01-18 20:59:54.000 018 -1999.46 505.40 -69208.19 88888.00 2024-01-18 20:59:55.000 018 -1999.36 505.40 -69208.25 88888.00 2024-01-18 20:59:56.000 018 -1999.32 505.31 -69208.34 88888.00 2024-01-18 20:59:57.000 018 -1999.23 505.25 -69208.46 88888.00 2024-01-18 20:59:58.000 018 -1999.12 505.17 -69208.57 88888.00 2024-01-18 20:59:59.000 018 -1999.02 505.19 -69208.67 88888.00 2024-01-18 21:00:00.000 018 -1998.91 505.12 -69208.77 69172.72 2024-01-18 21:00:01.000 018 -1998.77 505.12 -69208.80 88888.00 2024-01-18 21:00:02.000 018 -1998.69 505.07 -69208.93 88888.00 2024-01-18 21:00:03.000 018 -1998.63 505.05 -69209.12 88888.00 2024-01-18 21:00:04.000 018 -1998.58 504.99 -69209.25 88888.00 2024-01-18 21:00:05.000 018 -1998.45 505.06 -69209.30 88888.00 2024-01-18 21:00:06.000 018 -1998.37 505.07 -69209.51 88888.00 2024-01-18 21:00:07.000 018 -1998.29 505.11 -69209.77 88888.00 2024-01-18 21:00:08.000 018 -1998.20 505.13 -69209.89 88888.00 2024-01-18 21:00:09.000 018 -1998.15 505.17 -69210.16 88888.00 2024-01-18 21:00:10.000 018 -1998.11 505.23 -69210.36 69173.71 2024-01-18 21:00:11.000 018 -1998.08 505.28 -69210.48 88888.00 2024-01-18 21:00:12.000 018 -1998.01 505.34 -69210.53 88888.00 2024-01-18 21:00:13.000 018 -1998.01 505.30 -69210.69 88888.00 2024-01-18 21:00:14.000 018 -1997.93 505.38 -69210.81 88888.00 2024-01-18 21:00:15.000 018 -1997.89 505.48 -69210.89 88888.00 2024-01-18 21:00:16.000 018 -1997.91 505.46 -69210.91 88888.00 2024-01-18 21:00:17.000 018 -1997.91 505.43 -69210.89 88888.00 2024-01-18 21:00:18.000 018 -1997.88 505.39 -69210.88 88888.00 2024-01-18 21:00:19.000 018 -1997.91 505.34 -69210.80 88888.00 2024-01-18 21:00:20.000 018 -1997.91 505.35 -69210.70 69175.25 2024-01-18 21:00:21.000 018 -1997.96 505.27 -69210.66 88888.00 2024-01-18 21:00:22.000 018 -1997.95 505.23 -69210.64 88888.00 2024-01-18 21:00:23.000 018 -1997.93 505.16 -69210.69 88888.00 2024-01-18 21:00:24.000 018 -1997.91 505.15 -69210.75 88888.00 2024-01-18 21:00:25.000 018 -1997.92 505.14 -69210.79 88888.00 2024-01-18 21:00:26.000 018 -1997.89 505.11 -69210.91 88888.00 2024-01-18 21:00:27.000 018 -1997.89 505.11 -69211.03 88888.00 2024-01-18 21:00:28.000 018 -1997.81 505.14 -69211.13 88888.00 2024-01-18 21:00:29.000 018 -1997.74 505.24 -69211.30 88888.00 2024-01-18 21:00:30.000 018 -1997.72 505.24 -69211.59 69175.14 2024-01-18 21:00:31.000 018 -1997.65 505.36 -69211.88 88888.00 2024-01-18 21:00:32.000 018 -1997.63 505.37 -69212.09 88888.00 2024-01-18 21:00:33.000 018 -1997.50 505.40 -69212.23 88888.00 2024-01-18 21:00:34.000 018 -1997.50 505.41 -69212.42 88888.00 2024-01-18 21:00:35.000 018 -1997.47 505.45 -69212.65 88888.00 2024-01-18 21:00:36.000 018 -1997.36 505.51 -69212.72 88888.00 2024-01-18 21:00:37.000 018 -1997.30 505.51 -69212.96 88888.00 2024-01-18 21:00:38.000 018 -1997.25 505.54 -69213.12 88888.00 2024-01-18 21:00:39.000 018 -1997.18 505.57 -69213.25 88888.00 2024-01-18 21:00:40.000 018 -1997.14 505.61 -69213.42 69176.95 2024-01-18 21:00:41.000 018 -1997.09 505.65 -69213.62 88888.00 2024-01-18 21:00:42.000 018 -1997.05 505.65 -69213.70 88888.00 2024-01-18 21:00:43.000 018 -1997.10 505.55 -69213.79 88888.00 2024-01-18 21:00:44.000 018 -1997.08 505.59 -69213.88 88888.00 2024-01-18 21:00:45.000 018 -1997.00 505.69 -69214.00 88888.00 2024-01-18 21:00:46.000 018 -1997.01 505.72 -69214.10 88888.00 2024-01-18 21:00:47.000 018 -1996.99 505.73 -69214.04 88888.00 2024-01-18 21:00:48.000 018 -1997.01 505.78 -69214.30 88888.00 2024-01-18 21:00:49.000 018 -1996.97 505.90 -69214.43 88888.00 2024-01-18 21:00:50.000 018 -1996.99 505.96 -69214.64 69178.38 2024-01-18 21:00:51.000 018 -1996.96 506.07 -69214.79 88888.00 2024-01-18 21:00:52.000 018 -1996.94 506.16 -69215.02 88888.00 2024-01-18 21:00:53.000 018 -1996.92 506.20 -69215.19 88888.00 2024-01-18 21:00:54.000 018 -1996.89 506.19 -69215.29 88888.00 2024-01-18 21:00:55.000 018 -1996.87 506.21 -69215.37 88888.00 2024-01-18 21:00:56.000 018 -1996.80 506.21 -69215.48 88888.00 2024-01-18 21:00:57.000 018 -1996.75 506.25 -69215.59 88888.00 2024-01-18 21:00:58.000 018 -1996.68 506.20 -69215.67 88888.00 2024-01-18 21:00:59.000 018 -1996.62 506.16 -69215.84 88888.00 2024-01-18 21:01:00.000 018 -1996.56 506.13 -69215.92 69179.68 2024-01-18 21:01:01.000 018 -1996.50 506.08 -69215.98 88888.00 2024-01-18 21:01:02.000 018 -1996.43 506.06 -69215.99 88888.00 2024-01-18 21:01:03.000 018 -1996.42 505.99 -69216.10 88888.00 2024-01-18 21:01:04.000 018 -1996.36 505.98 -69216.10 88888.00 2024-01-18 21:01:05.000 018 -1996.31 505.96 -69216.16 88888.00 2024-01-18 21:01:06.000 018 -1996.21 505.98 -69216.14 88888.00 2024-01-18 21:01:07.000 018 -1996.22 505.84 -69216.20 88888.00 2024-01-18 21:01:08.000 018 -1996.19 505.82 -69216.23 88888.00 2024-01-18 21:01:09.000 018 -1996.15 505.80 -69216.19 88888.00 2024-01-18 21:01:10.000 018 -1996.15 505.71 -69216.17 69180.58 2024-01-18 21:01:11.000 018 -1996.15 505.66 -69216.07 88888.00 2024-01-18 21:01:12.000 018 -1996.15 505.61 -69215.99 88888.00 2024-01-18 21:01:13.000 018 -1996.17 505.50 -69215.92 88888.00 2024-01-18 21:01:14.000 018 -1996.18 505.49 -69215.92 88888.00 2024-01-18 21:01:15.000 018 -1996.15 505.55 -69215.95 88888.00 2024-01-18 21:01:16.000 018 -1996.19 505.52 -69216.03 88888.00 2024-01-18 21:01:17.000 018 -1996.19 505.57 -69216.03 88888.00 2024-01-18 21:01:18.000 018 -1996.20 505.60 -69216.01 88888.00 2024-01-18 21:01:19.000 018 -1996.19 505.58 -69216.03 88888.00 2024-01-18 21:01:20.000 018 -1996.19 505.61 -69215.99 69180.34 2024-01-18 21:01:21.000 018 -1996.21 505.63 -69216.09 88888.00 2024-01-18 21:01:22.000 018 -1996.15 505.65 -69216.22 88888.00 2024-01-18 21:01:23.000 018 -1996.06 505.75 -69216.37 88888.00 2024-01-18 21:01:24.000 018 -1996.03 505.78 -69216.54 88888.00 2024-01-18 21:01:25.000 018 -1995.99 505.80 -69216.78 88888.00 2024-01-18 21:01:26.000 018 -1995.93 505.87 -69216.95 88888.00 2024-01-18 21:01:27.000 018 -1995.85 505.98 -69217.18 88888.00 2024-01-18 21:01:28.000 018 -1995.81 506.03 -69217.36 88888.00 2024-01-18 21:01:29.000 018 -1995.74 506.12 -69217.56 88888.00 2024-01-18 21:01:30.000 018 -1995.69 506.19 -69217.79 69181.06 2024-01-18 21:01:31.000 018 -1995.61 506.29 -69217.96 88888.00 2024-01-18 21:01:32.000 018 -1995.55 506.38 -69218.12 88888.00 2024-01-18 21:01:33.000 018 -1995.51 506.50 -69218.30 88888.00 2024-01-18 21:01:34.000 018 -1995.45 506.60 -69218.49 88888.00 2024-01-18 21:01:35.000 018 -1995.43 506.75 -69218.64 88888.00 2024-01-18 21:01:36.000 018 -1995.38 506.81 -69218.81 88888.00 2024-01-18 21:01:37.000 018 -1995.34 506.88 -69218.97 88888.00 2024-01-18 21:01:38.000 018 -1995.28 506.96 -69219.10 88888.00 2024-01-18 21:01:39.000 018 -1995.26 507.07 -69219.20 88888.00 2024-01-18 21:01:40.000 018 -1995.26 507.09 -69219.27 69182.92 2024-01-18 21:01:41.000 018 -1995.30 507.19 -69219.31 88888.00 2024-01-18 21:01:42.000 018 -1995.34 507.28 -69219.32 88888.00 2024-01-18 21:01:43.000 018 -1995.34 507.32 -69219.44 88888.00 2024-01-18 21:01:44.000 018 -1995.38 507.38 -69219.55 88888.00 2024-01-18 21:01:45.000 018 -1995.33 507.47 -69219.59 88888.00 2024-01-18 21:01:46.000 018 -1995.50 507.47 -69219.67 88888.00 2024-01-18 21:01:47.000 018 -1995.24 507.43 -69219.75 88888.00 2024-01-18 21:01:48.000 018 -1995.20 507.40 -69219.73 88888.00 2024-01-18 21:01:49.000 018 -1995.14 507.34 -69219.81 88888.00 2024-01-18 21:01:50.000 018 -1995.06 507.34 -69219.80 69183.99 2024-01-18 21:01:51.000 018 -1995.02 507.27 -69219.79 88888.00 2024-01-18 21:01:52.000 018 -1994.97 507.15 -69219.76 88888.00 2024-01-18 21:01:53.000 018 -1994.91 507.02 -69219.71 88888.00 2024-01-18 21:01:54.000 018 -1994.87 506.95 -69219.68 88888.00 2024-01-18 21:01:55.000 018 -1994.77 506.87 -69219.67 88888.00 2024-01-18 21:01:56.000 018 -1994.71 506.80 -69219.73 88888.00 2024-01-18 21:01:57.000 018 -1994.67 506.72 -69219.75 88888.00 2024-01-18 21:01:58.000 018 -1994.64 506.69 -69219.81 88888.00 2024-01-18 21:01:59.000 018 -1994.54 506.66 -69219.80 88888.00 2024-01-18 21:02:00.000 018 -1994.50 506.64 -69219.80 69184.11 2024-01-18 21:02:01.000 018 -1994.45 506.62 -69219.74 88888.00 2024-01-18 21:02:02.000 018 -1994.48 506.53 -69219.80 88888.00 2024-01-18 21:02:03.000 018 -1994.44 506.51 -69219.76 88888.00 2024-01-18 21:02:04.000 018 -1994.42 506.46 -69219.74 88888.00 2024-01-18 21:02:05.000 018 -1994.38 506.46 -69219.72 88888.00 2024-01-18 21:02:06.000 018 -1994.36 506.42 -69219.73 88888.00 2024-01-18 21:02:07.000 018 -1994.32 506.42 -69219.77 88888.00 2024-01-18 21:02:08.000 018 -1994.34 506.40 -69219.80 88888.00 2024-01-18 21:02:09.000 018 -1994.27 506.46 -69219.77 88888.00 2024-01-18 21:02:10.000 018 -1994.25 506.50 -69219.80 69184.05 2024-01-18 21:02:11.000 018 -1994.27 506.46 -69219.80 88888.00 2024-01-18 21:02:12.000 018 -1994.35 506.48 -69219.71 88888.00 2024-01-18 21:02:13.000 018 -1994.33 506.48 -69219.63 88888.00 2024-01-18 21:02:14.000 018 -1994.35 506.47 -69219.63 88888.00 2024-01-18 21:02:15.000 018 -1994.36 506.48 -69219.57 88888.00 2024-01-18 21:02:16.000 018 -1994.41 506.47 -69219.48 88888.00 2024-01-18 21:02:17.000 018 -1994.44 506.45 -69219.36 88888.00 2024-01-18 21:02:18.000 018 -1994.44 506.47 -69219.25 88888.00 2024-01-18 21:02:19.000 018 -1994.49 506.43 -69219.20 88888.00 2024-01-18 21:02:20.000 018 -1994.50 506.39 -69219.17 69183.91 2024-01-18 21:02:21.000 018 -1994.51 506.36 -69219.13 88888.00 2024-01-18 21:02:22.000 018 -1994.51 506.32 -69219.14 88888.00 2024-01-18 21:02:23.000 018 -1994.46 506.28 -69219.08 88888.00 2024-01-18 21:02:24.000 018 -1994.50 506.22 -69219.01 88888.00 2024-01-18 21:02:25.000 018 -1994.45 506.21 -69218.93 88888.00 2024-01-18 21:02:26.000 018 -1994.42 506.14 -69218.95 88888.00 2024-01-18 21:02:27.000 018 -1994.40 506.14 -69218.95 88888.00 2024-01-18 21:02:28.000 018 -1994.33 506.11 -69219.01 88888.00 2024-01-18 21:02:29.000 018 -1994.26 506.11 -69219.03 88888.00 2024-01-18 21:02:30.000 018 -1994.21 506.05 -69219.12 69183.31 2024-01-18 21:02:31.000 018 -1994.14 506.04 -69219.19 88888.00 2024-01-18 21:02:32.000 018 -1994.09 506.05 -69219.29 88888.00 2024-01-18 21:02:33.000 018 -1994.02 506.06 -69219.37 88888.00 2024-01-18 21:02:34.000 018 -1993.96 506.05 -69219.46 88888.00 2024-01-18 21:02:35.000 018 -1993.88 506.14 -69219.53 88888.00 2024-01-18 21:02:36.000 018 -1993.84 506.13 -69219.58 88888.00 2024-01-18 21:02:37.000 018 -1993.79 506.09 -69219.57 88888.00 2024-01-18 21:02:38.000 018 -1993.73 506.09 -69219.55 88888.00 2024-01-18 21:02:39.000 018 -1993.67 506.04 -69219.51 88888.00 2024-01-18 21:02:40.000 018 -1993.61 505.99 -69219.55 69183.83 2024-01-18 21:02:41.000 018 -1993.52 505.89 -69219.54 88888.00 2024-01-18 21:02:42.000 018 -1993.44 505.75 -69219.56 88888.00 2024-01-18 21:02:43.000 018 -1993.35 505.64 -69219.48 88888.00 2024-01-18 21:02:44.000 018 -1993.24 505.56 -69219.47 88888.00 2024-01-18 21:02:45.000 018 -1993.17 505.44 -69219.44 88888.00 2024-01-18 21:02:46.000 018 -1993.09 505.30 -69219.39 88888.00 2024-01-18 21:02:47.000 018 -1993.00 505.21 -69219.31 88888.00 2024-01-18 21:02:48.000 018 -1992.92 505.01 -69219.32 88888.00 2024-01-18 21:02:49.000 018 -1992.85 504.88 -69219.28 88888.00 2024-01-18 21:02:50.000 018 -1992.76 504.74 -69219.25 69183.75 2024-01-18 21:02:51.000 018 -1992.71 504.62 -69219.19 88888.00 2024-01-18 21:02:52.000 018 -1992.67 504.55 -69219.06 88888.00 2024-01-18 21:02:53.000 018 -1992.61 504.42 -69218.98 88888.00 2024-01-18 21:02:54.000 018 -1992.60 504.34 -69218.86 88888.00 2024-01-18 21:02:55.000 018 -1992.59 504.28 -69218.83 88888.00 2024-01-18 21:02:56.000 018 -1992.57 504.28 -69218.77 88888.00 2024-01-18 21:02:57.000 018 -1992.52 504.29 -69218.81 88888.00 2024-01-18 21:02:58.000 018 -1992.46 504.31 -69218.80 88888.00 2024-01-18 21:02:59.000 018 -1992.46 504.23 -69218.79 88888.00 2024-01-18 21:03:00.000 018 -1992.43 504.18 -69218.78 69183.11 2024-01-18 21:03:01.000 018 -1992.32 504.18 -69218.72 88888.00 2024-01-18 21:03:02.000 018 -1992.35 504.12 -69218.79 88888.00 2024-01-18 21:03:03.000 018 -1992.25 504.09 -69218.68 88888.00 2024-01-18 21:03:04.000 018 -1992.20 504.03 -69218.75 88888.00 2024-01-18 21:03:05.000 018 -1992.12 503.98 -69218.84 88888.00 2024-01-18 21:03:06.000 018 -1992.03 503.91 -69218.76 88888.00 2024-01-18 21:03:07.000 018 -1992.00 503.76 -69218.78 88888.00 2024-01-18 21:03:08.000 018 -1991.88 503.68 -69218.70 88888.00 2024-01-18 21:03:09.000 018 -1991.83 503.57 -69218.62 88888.00 2024-01-18 21:03:10.000 018 -1991.78 503.40 -69218.60 69183.07 2024-01-18 21:03:11.000 018 -1991.70 503.31 -69218.50 88888.00 2024-01-18 21:03:12.000 018 -1991.63 503.14 -69218.39 88888.00 2024-01-18 21:03:13.000 018 -1991.59 503.03 -69218.22 88888.00 2024-01-18 21:03:14.000 018 -1991.52 502.92 -69218.17 88888.00 2024-01-18 21:03:15.000 018 -1991.42 502.88 -69218.09 88888.00 2024-01-18 21:03:16.000 018 -1991.35 502.77 -69217.97 88888.00 2024-01-18 21:03:17.000 018 -1991.27 502.62 -69217.96 88888.00 2024-01-18 21:03:18.000 018 -1991.21 502.46 -69217.88 88888.00 2024-01-18 21:03:19.000 018 -1991.11 502.37 -69217.74 88888.00 2024-01-18 21:03:20.000 018 -1991.03 502.28 -69217.61 69182.43 2024-01-18 21:03:21.000 018 -1990.94 502.22 -69217.57 88888.00 2024-01-18 21:03:22.000 018 -1990.91 502.10 -69217.58 88888.00 2024-01-18 21:03:23.000 018 -1990.87 502.01 -69217.52 88888.00 2024-01-18 21:03:24.000 018 -1990.78 501.96 -69217.36 88888.00 2024-01-18 21:03:25.000 018 -1990.79 501.88 -69217.32 88888.00 2024-01-18 21:03:26.000 018 -1990.73 501.87 -69217.21 88888.00 2024-01-18 21:03:27.000 018 -1990.77 501.76 -69217.22 88888.00 2024-01-18 21:03:28.000 018 -1990.70 501.72 -69217.11 88888.00 2024-01-18 21:03:29.000 018 -1990.64 501.67 -69217.11 88888.00 2024-01-18 21:03:30.000 018 -1990.54 501.66 -69217.07 69181.51 2024-01-18 21:03:31.000 018 -1990.54 501.55 -69217.07 88888.00 2024-01-18 21:03:32.000 018 -1990.53 501.50 -69217.10 88888.00 2024-01-18 21:03:33.000 018 -1990.47 501.42 -69217.13 88888.00 2024-01-18 21:03:34.000 018 -1990.40 501.44 -69217.21 88888.00 2024-01-18 21:03:35.000 018 -1990.35 501.45 -69217.33 88888.00 2024-01-18 21:03:36.000 018 -1990.37 501.44 -69217.37 88888.00 2024-01-18 21:03:37.000 018 -1990.37 501.36 -69217.39 88888.00 2024-01-18 21:03:38.000 018 -1990.35 501.40 -69217.55 88888.00 2024-01-18 21:03:39.000 018 -1990.30 501.49 -69217.56 88888.00 2024-01-18 21:03:40.000 018 -1990.30 501.53 -69217.64 69181.46 2024-01-18 21:03:41.000 018 -1990.29 501.58 -69217.80 88888.00 2024-01-18 21:03:42.000 018 -1990.30 501.64 -69217.99 88888.00 2024-01-18 21:03:43.000 018 -1990.27 501.67 -69218.08 88888.00 2024-01-18 21:03:44.000 018 -1990.23 501.75 -69218.21 88888.00 2024-01-18 21:03:45.000 018 -1990.20 501.79 -69218.47 88888.00 2024-01-18 21:03:46.000 018 -1990.02 501.92 -69218.69 88888.00 2024-01-18 21:03:47.000 018 -1989.98 501.98 -69218.95 88888.00 2024-01-18 21:03:48.000 018 -1989.90 502.07 -69219.16 88888.00 2024-01-18 21:03:49.000 018 -1989.84 502.15 -69219.40 88888.00 2024-01-18 21:03:50.000 018 -1989.75 502.19 -69219.54 69182.56 2024-01-18 21:03:51.000 018 -1989.70 502.17 -69219.65 88888.00 2024-01-18 21:03:52.000 018 -1989.63 502.20 -69219.73 88888.00 2024-01-18 21:03:53.000 018 -1989.60 502.21 -69219.83 88888.00 2024-01-18 21:03:54.000 018 -1989.50 502.26 -69219.89 88888.00 2024-01-18 21:03:55.000 018 -1989.39 502.29 -69220.04 88888.00 2024-01-18 21:03:56.000 018 -1989.35 502.23 -69220.07 88888.00 2024-01-18 21:03:57.000 018 -1989.29 502.17 -69220.05 88888.00 2024-01-18 21:03:58.000 018 -1989.21 502.12 -69220.07 88888.00 2024-01-18 21:03:59.000 018 -1989.13 502.08 -69220.10 88888.00 2024-01-18 21:04:00.000 018 -1989.08 502.05 -69220.08 69184.17 2024-01-18 21:04:01.000 018 -1989.02 502.05 -69220.18 88888.00 2024-01-18 21:04:02.000 018 -1989.01 502.08 -69220.41 88888.00 2024-01-18 21:04:03.000 018 -1988.92 502.13 -69220.46 88888.00 2024-01-18 21:04:04.000 018 -1988.91 502.15 -69220.60 88888.00 2024-01-18 21:04:05.000 018 -1988.83 502.25 -69220.71 88888.00 2024-01-18 21:04:06.000 018 -1988.79 502.31 -69220.93 88888.00 2024-01-18 21:04:07.000 018 -1988.70 502.43 -69221.16 88888.00 2024-01-18 21:04:08.000 018 -1988.64 502.49 -69221.41 88888.00 2024-01-18 21:04:09.000 018 -1988.58 502.49 -69221.54 88888.00 2024-01-18 21:04:10.000 018 -1988.51 502.52 -69221.70 69184.86 2024-01-18 21:04:11.000 018 -1988.40 502.60 -69221.86 88888.00 2024-01-18 21:04:12.000 018 -1988.32 502.57 -69222.10 88888.00 2024-01-18 21:04:13.000 018 -1988.21 502.56 -69222.24 88888.00 2024-01-18 21:04:14.000 018 -1988.13 502.49 -69222.43 88888.00 2024-01-18 21:04:15.000 018 -1988.04 502.49 -69222.56 88888.00 2024-01-18 21:04:16.000 018 -1987.95 502.42 -69222.71 88888.00 2024-01-18 21:04:17.000 018 -1987.88 502.35 -69222.77 88888.00 2024-01-18 21:04:18.000 018 -1987.75 502.28 -69222.82 88888.00 2024-01-18 21:04:19.000 018 -1987.67 502.23 -69222.81 88888.00 2024-01-18 21:04:20.000 018 -1987.58 502.11 -69222.87 69186.75 2024-01-18 21:04:21.000 018 -1987.50 502.06 -69222.99 88888.00 2024-01-18 21:04:22.000 018 -1987.40 502.02 -69223.06 88888.00 2024-01-18 21:04:23.000 018 -1987.32 501.96 -69223.18 88888.00 2024-01-18 21:04:24.000 018 -1987.34 501.92 -69223.35 88888.00 2024-01-18 21:04:25.000 018 -1987.23 502.01 -69223.44 88888.00 2024-01-18 21:04:26.000 018 -1987.16 502.01 -69223.55 88888.00 2024-01-18 21:04:27.000 018 -1987.09 502.05 -69223.62 88888.00 2024-01-18 21:04:28.000 018 -1987.11 501.97 -69223.71 88888.00 2024-01-18 21:04:29.000 018 -1987.11 501.91 -69223.77 88888.00 2024-01-18 21:04:30.000 018 -1987.09 501.90 -69223.82 69187.64 2024-01-18 21:04:31.000 018 -1987.03 501.97 -69223.92 88888.00 2024-01-18 21:04:32.000 018 -1987.02 501.98 -69223.98 88888.00 2024-01-18 21:04:33.000 018 -1987.08 501.90 -69223.95 88888.00 2024-01-18 21:04:34.000 018 -1987.07 501.88 -69223.92 88888.00 2024-01-18 21:04:35.000 018 -1987.02 501.91 -69223.88 88888.00 2024-01-18 21:04:36.000 018 -1987.07 501.86 -69223.82 88888.00 2024-01-18 21:04:37.000 018 -1987.11 501.75 -69223.69 88888.00 2024-01-18 21:04:38.000 018 -1987.08 501.69 -69223.56 88888.00 2024-01-18 21:04:39.000 018 -1987.09 501.57 -69223.49 88888.00 2024-01-18 21:04:40.000 018 -1987.10 501.44 -69223.35 69188.02 2024-01-18 21:04:41.000 018 -1987.09 501.27 -69223.23 88888.00 2024-01-18 21:04:42.000 018 -1987.00 501.17 -69223.09 88888.00 2024-01-18 21:04:43.000 018 -1987.05 500.91 -69222.99 88888.00 2024-01-18 21:04:44.000 018 -1986.92 500.86 -69222.91 88888.00 2024-01-18 21:04:45.000 018 -1986.97 500.77 -69222.82 88888.00 2024-01-18 21:04:46.000 018 -1987.01 500.59 -69222.73 88888.00 2024-01-18 21:04:47.000 018 -1986.93 500.50 -69222.54 88888.00 2024-01-18 21:04:48.000 018 -1986.88 500.41 -69222.51 88888.00 2024-01-18 21:04:49.000 018 -1986.87 500.35 -69222.47 88888.00 2024-01-18 21:04:50.000 018 -1986.87 500.27 -69222.41 69186.92 2024-01-18 21:04:51.000 018 -1986.81 500.19 -69222.31 88888.00 2024-01-18 21:04:52.000 018 -1986.82 500.00 -69222.32 88888.00 2024-01-18 21:04:53.000 018 -1986.77 499.92 -69222.26 88888.00 2024-01-18 21:04:54.000 018 -1986.74 499.79 -69222.15 88888.00 2024-01-18 21:04:55.000 018 -1986.75 499.67 -69222.13 88888.00 2024-01-18 21:04:56.000 018 -1986.66 499.59 -69222.05 88888.00 2024-01-18 21:04:57.000 018 -1986.63 499.54 -69222.00 88888.00 2024-01-18 21:04:58.000 018 -1986.61 499.45 -69221.95 88888.00 2024-01-18 21:04:59.000 018 -1986.58 499.39 -69221.97 88888.00 2024-01-18 21:05:00.000 018 -1986.51 499.35 -69221.96 69186.16 2024-01-18 21:05:01.000 018 -1986.47 499.26 -69222.04 88888.00 2024-01-18 21:05:02.000 018 -1986.45 499.24 -69221.99 88888.00 2024-01-18 21:05:03.000 018 -1986.37 499.15 -69221.89 88888.00 2024-01-18 21:05:04.000 018 -1986.39 499.08 -69221.95 88888.00 2024-01-18 21:05:05.000 018 -1986.35 499.18 -69222.02 88888.00 2024-01-18 21:05:06.000 018 -1986.33 499.09 -69222.02 88888.00 2024-01-18 21:05:07.000 018 -1986.27 499.11 -69222.04 88888.00 2024-01-18 21:05:08.000 018 -1986.30 499.11 -69222.15 88888.00 2024-01-18 21:05:09.000 018 -1986.32 499.17 -69222.20 88888.00 2024-01-18 21:05:10.000 018 -1986.30 499.23 -69222.20 69186.12 2024-01-18 21:05:11.000 018 -1986.27 499.30 -69222.22 88888.00 2024-01-18 21:05:12.000 018 -1986.29 499.36 -69222.30 88888.00 2024-01-18 21:05:13.000 018 -1986.35 499.33 -69222.32 88888.00 2024-01-18 21:05:14.000 018 -1986.35 499.35 -69222.31 88888.00 2024-01-18 21:05:15.000 018 -1986.36 499.39 -69222.21 88888.00 2024-01-18 21:05:16.000 018 -1986.41 499.41 -69222.07 88888.00 2024-01-18 21:05:17.000 018 -1986.51 499.42 -69221.95 88888.00 2024-01-18 21:05:18.000 018 -1986.60 499.46 -69221.78 88888.00 2024-01-18 21:05:19.000 018 -1986.70 499.49 -69221.71 88888.00 2024-01-18 21:05:20.000 018 -1986.81 499.51 -69221.60 69186.34 2024-01-18 21:05:21.000 018 -1986.89 499.55 -69221.50 88888.00 2024-01-18 21:05:22.000 018 -1986.96 499.58 -69221.33 88888.00 2024-01-18 21:05:23.000 018 -1987.06 499.52 -69221.21 88888.00 2024-01-18 21:05:24.000 018 -1987.15 499.53 -69221.10 88888.00 2024-01-18 21:05:25.000 018 -1987.24 499.56 -69220.96 88888.00 2024-01-18 21:05:26.000 018 -1987.30 499.56 -69220.92 88888.00 2024-01-18 21:05:27.000 018 -1987.37 499.63 -69220.87 88888.00 2024-01-18 21:05:28.000 018 -1987.42 499.69 -69220.69 88888.00 2024-01-18 21:05:29.000 018 -1987.58 499.64 -69220.55 88888.00 2024-01-18 21:05:30.000 018 -1987.69 499.68 -69220.39 69185.13 2024-01-18 21:05:31.000 018 -1987.80 499.68 -69220.25 88888.00 2024-01-18 21:05:32.000 018 -1987.91 499.66 -69220.14 88888.00 2024-01-18 21:05:33.000 018 -1988.04 499.69 -69220.01 88888.00 2024-01-18 21:05:34.000 018 -1988.09 499.77 -69219.96 88888.00 2024-01-18 21:05:35.000 018 -1988.15 499.89 -69219.85 88888.00 2024-01-18 21:05:36.000 018 -1988.26 499.94 -69219.85 88888.00 2024-01-18 21:05:37.000 018 -1988.33 500.12 -69219.84 88888.00 2024-01-18 21:05:38.000 018 -1988.46 500.23 -69219.83 88888.00 2024-01-18 21:05:39.000 018 -1988.56 500.36 -69219.78 88888.00 2024-01-18 21:05:40.000 018 -1988.70 500.49 -69219.82 69184.05 2024-01-18 21:05:41.000 018 -1988.80 500.61 -69219.73 88888.00 2024-01-18 21:05:42.000 018 -1988.88 500.74 -69219.61 88888.00 2024-01-18 21:05:43.000 018 -1989.01 500.76 -69219.72 88888.00 2024-01-18 21:05:44.000 018 -1989.09 500.90 -69219.69 88888.00 2024-01-18 21:05:45.000 018 -1989.21 501.05 -69219.78 88888.00 2024-01-18 21:05:46.000 018 -1989.26 501.19 -69219.81 88888.00 2024-01-18 21:05:47.000 018 -1989.34 501.27 -69219.77 88888.00 2024-01-18 21:05:48.000 018 -1989.45 501.31 -69219.75 88888.00 2024-01-18 21:05:49.000 018 -1989.52 501.40 -69219.70 88888.00 2024-01-18 21:05:50.000 018 -1989.62 501.44 -69219.70 69183.93 2024-01-18 21:05:51.000 018 -1989.67 501.45 -69219.64 88888.00 2024-01-18 21:05:52.000 018 -1989.73 501.42 -69219.51 88888.00 2024-01-18 21:05:53.000 018 -1989.74 501.36 -69219.36 88888.00 2024-01-18 21:05:54.000 018 -1989.77 501.34 -69219.24 88888.00 2024-01-18 21:05:55.000 018 -1989.82 501.24 -69219.04 88888.00 2024-01-18 21:05:56.000 018 -1989.81 501.14 -69218.80 88888.00 2024-01-18 21:05:57.000 018 -1989.83 501.03 -69218.60 88888.00 2024-01-18 21:05:58.000 018 -1989.80 500.96 -69218.35 88888.00 2024-01-18 21:05:59.000 018 -1989.87 500.82 -69218.10 88888.00 2024-01-18 21:06:00.000 018 -1989.99 500.63 -69217.91 69183.27 2024-01-18 21:06:01.000 018 -1989.99 500.56 -69217.65 88888.00 2024-01-18 21:06:02.000 018 -1990.07 500.44 -69217.47 88888.00 2024-01-18 21:06:03.000 018 -1990.16 500.27 -69217.25 88888.00 2024-01-18 21:06:04.000 018 -1990.17 500.21 -69217.08 88888.00 2024-01-18 21:06:05.000 018 -1990.22 500.19 -69216.91 88888.00 2024-01-18 21:06:06.000 018 -1990.34 500.07 -69216.81 88888.00 2024-01-18 21:06:07.000 018 -1990.42 500.05 -69216.64 88888.00 2024-01-18 21:06:08.000 018 -1990.45 500.04 -69216.50 88888.00 2024-01-18 21:06:09.000 018 -1990.54 499.99 -69216.40 88888.00 2024-01-18 21:06:10.000 018 -1990.54 500.01 -69216.31 69181.05 2024-01-18 21:06:11.000 018 -1990.62 500.02 -69216.29 88888.00 2024-01-18 21:06:12.000 018 -1990.66 500.04 -69216.19 88888.00 2024-01-18 21:06:13.000 018 -1990.76 500.00 -69216.17 88888.00 2024-01-18 21:06:14.000 018 -1990.76 500.02 -69216.20 88888.00 2024-01-18 21:06:15.000 018 -1990.80 500.04 -69216.31 88888.00 2024-01-18 21:06:16.000 018 -1990.76 500.14 -69216.27 88888.00 2024-01-18 21:06:17.000 018 -1990.83 500.10 -69216.40 88888.00 2024-01-18 21:06:18.000 018 -1990.77 500.17 -69216.49 88888.00 2024-01-18 21:06:19.000 018 -1990.74 500.19 -69216.63 88888.00 2024-01-18 21:06:20.000 018 -1990.75 500.13 -69216.71 69180.39 2024-01-18 21:06:21.000 018 -1990.67 500.12 -69216.72 88888.00 2024-01-18 21:06:22.000 018 -1990.61 500.05 -69216.78 88888.00 2024-01-18 21:06:23.000 018 -1990.59 499.95 -69216.72 88888.00 2024-01-18 21:06:24.000 018 -1990.55 499.82 -69216.74 88888.00 2024-01-18 21:06:25.000 018 -1990.48 499.70 -69216.67 88888.00 2024-01-18 21:06:26.000 018 -1990.37 499.58 -69216.54 88888.00 2024-01-18 21:06:27.000 018 -1990.25 499.38 -69216.48 88888.00 2024-01-18 21:06:28.000 018 -1990.13 499.18 -69216.43 88888.00 2024-01-18 21:06:29.000 018 -1989.98 499.03 -69216.32 88888.00 2024-01-18 21:06:30.000 018 -1989.83 498.79 -69216.28 69180.82 2024-01-18 21:06:31.000 018 -1989.67 498.57 -69216.22 88888.00 2024-01-18 21:06:32.000 018 -1989.51 498.33 -69216.17 88888.00 2024-01-18 21:06:33.000 018 -1989.34 498.10 -69216.06 88888.00 2024-01-18 21:06:34.000 018 -1989.23 497.87 -69216.10 88888.00 2024-01-18 21:06:35.000 018 -1989.06 497.78 -69216.13 88888.00 2024-01-18 21:06:36.000 018 -1988.90 497.58 -69216.24 88888.00 2024-01-18 21:06:37.000 018 -1988.69 497.52 -69216.29 88888.00 2024-01-18 21:06:38.000 018 -1988.58 497.36 -69216.47 88888.00 2024-01-18 21:06:39.000 018 -1988.41 497.35 -69216.59 88888.00 2024-01-18 21:06:40.000 018 -1988.33 497.24 -69216.80 69180.23 2024-01-18 21:06:41.000 018 -1988.19 497.27 -69216.96 88888.00 2024-01-18 21:06:42.000 018 -1988.10 497.24 -69217.09 88888.00 2024-01-18 21:06:43.000 018 -1988.06 497.17 -69217.20 88888.00 2024-01-18 21:06:44.000 018 -1987.96 497.18 -69217.21 88888.00 2024-01-18 21:06:45.000 018 -1987.94 497.18 -69217.17 88888.00 2024-01-18 21:06:46.000 018 -1987.97 497.10 -69217.06 88888.00 2024-01-18 21:06:47.000 018 -1988.01 497.03 -69216.99 88888.00 2024-01-18 21:06:48.000 018 -1988.08 497.02 -69216.84 88888.00 2024-01-18 21:06:49.000 018 -1988.11 496.98 -69216.65 88888.00 2024-01-18 21:06:50.000 018 -1988.19 496.89 -69216.45 69181.19 2024-01-18 21:06:51.000 018 -1988.23 496.77 -69216.19 88888.00 2024-01-18 21:06:52.000 018 -1988.32 496.61 -69215.88 88888.00 2024-01-18 21:06:53.000 018 -1988.38 496.45 -69215.50 88888.00 2024-01-18 21:06:54.000 018 -1988.48 496.24 -69215.18 88888.00 2024-01-18 21:06:55.000 018 -1988.56 496.07 -69214.79 88888.00 2024-01-18 21:06:56.000 018 -1988.63 495.88 -69214.38 88888.00 2024-01-18 21:06:57.000 018 -1988.70 495.63 -69214.04 88888.00 2024-01-18 21:06:58.000 018 -1988.76 495.41 -69213.72 88888.00 2024-01-18 21:06:59.000 018 -1988.78 495.19 -69213.37 88888.00 2024-01-18 21:07:00.000 018 -1988.84 494.93 -69213.13 69178.95 2024-01-18 21:07:01.000 018 -1988.87 494.68 -69212.85 88888.00 2024-01-18 21:07:02.000 018 -1988.86 494.49 -69212.57 88888.00 2024-01-18 21:07:03.000 018 -1988.87 494.28 -69212.29 88888.00 2024-01-18 21:07:04.000 018 -1988.91 494.05 -69212.15 88888.00 2024-01-18 21:07:05.000 018 -1988.90 493.93 -69211.98 88888.00 2024-01-18 21:07:06.000 018 -1988.92 493.77 -69211.82 88888.00 2024-01-18 21:07:07.000 018 -1988.88 493.62 -69211.77 88888.00 2024-01-18 21:07:08.000 018 -1988.87 493.52 -69211.74 88888.00 2024-01-18 21:07:09.000 018 -1988.87 493.41 -69211.64 88888.00 2024-01-18 21:07:10.000 018 -1988.95 493.29 -69211.56 69176.06 2024-01-18 21:07:11.000 018 -1988.92 493.28 -69211.50 88888.00 2024-01-18 21:07:12.000 018 -1988.99 493.25 -69211.50 88888.00 2024-01-18 21:07:13.000 018 -1989.04 493.17 -69211.48 88888.00 2024-01-18 21:07:14.000 018 -1989.07 493.16 -69211.52 88888.00 2024-01-18 21:07:15.000 018 -1989.07 493.21 -69211.53 88888.00 2024-01-18 21:07:16.000 018 -1989.10 493.18 -69211.56 88888.00 2024-01-18 21:07:17.000 018 -1989.16 493.21 -69211.56 88888.00 2024-01-18 21:07:18.000 018 -1989.21 493.22 -69211.51 88888.00 2024-01-18 21:07:19.000 018 -1989.24 493.24 -69211.54 88888.00 2024-01-18 21:07:20.000 018 -1989.25 493.31 -69211.57 69175.62 2024-01-18 21:07:21.000 018 -1989.33 493.40 -69211.69 88888.00 2024-01-18 21:07:22.000 018 -1989.38 493.49 -69211.74 88888.00 2024-01-18 21:07:23.000 018 -1989.51 493.54 -69211.77 88888.00 2024-01-18 21:07:24.000 018 -1989.59 493.61 -69211.83 88888.00 2024-01-18 21:07:25.000 018 -1989.60 493.77 -69211.80 88888.00 2024-01-18 21:07:26.000 018 -1989.71 493.80 -69211.85 88888.00 2024-01-18 21:07:27.000 018 -1989.85 493.85 -69211.90 88888.00 2024-01-18 21:07:28.000 018 -1989.87 493.91 -69211.91 88888.00 2024-01-18 21:07:29.000 018 -1989.93 494.01 -69211.92 88888.00 2024-01-18 21:07:30.000 018 -1989.98 494.07 -69211.94 69175.86 2024-01-18 21:07:31.000 018 -1990.05 494.11 -69211.98 88888.00 2024-01-18 21:07:32.000 018 -1990.13 494.12 -69211.98 88888.00 2024-01-18 21:07:33.000 018 -1990.20 494.10 -69211.98 88888.00 2024-01-18 21:07:34.000 018 -1990.30 494.11 -69211.92 88888.00 2024-01-18 21:07:35.000 018 -1990.40 494.11 -69211.94 88888.00 2024-01-18 21:07:36.000 018 -1990.43 494.14 -69211.78 88888.00 2024-01-18 21:07:37.000 018 -1990.51 494.13 -69211.70 88888.00 2024-01-18 21:07:38.000 018 -1990.57 494.12 -69211.68 88888.00 2024-01-18 21:07:39.000 018 -1990.65 494.17 -69211.62 88888.00 2024-01-18 21:07:40.000 018 -1990.79 494.14 -69211.51 69175.94 2024-01-18 21:07:41.000 018 -1990.91 494.09 -69211.44 88888.00 2024-01-18 21:07:42.000 018 -1991.03 494.13 -69211.28 88888.00 2024-01-18 21:07:43.000 018 -1991.16 494.08 -69211.15 88888.00 2024-01-18 21:07:44.000 018 -1991.28 494.07 -69211.04 88888.00 2024-01-18 21:07:45.000 018 -1991.31 494.13 -69210.93 88888.00 2024-01-18 21:07:46.000 018 -1991.49 494.12 -69210.85 88888.00 2024-01-18 21:07:47.000 018 -1991.51 494.15 -69210.63 88888.00 2024-01-18 21:07:48.000 018 -1991.66 494.12 -69210.54 88888.00 2024-01-18 21:07:49.000 018 -1991.82 494.08 -69210.49 88888.00 2024-01-18 21:07:50.000 018 -1991.95 494.10 -69210.43 69175.02 2024-01-18 21:07:51.000 018 -1992.07 494.15 -69210.38 88888.00 2024-01-18 21:07:52.000 018 -1992.13 494.28 -69210.27 88888.00 2024-01-18 21:07:53.000 018 -1992.28 494.34 -69210.21 88888.00 2024-01-18 21:07:54.000 018 -1992.41 494.39 -69210.26 88888.00 2024-01-18 21:07:55.000 018 -1992.51 494.52 -69210.29 88888.00 2024-01-18 21:07:56.000 018 -1992.55 494.57 -69210.33 88888.00 2024-01-18 21:07:57.000 018 -1992.60 494.63 -69210.33 88888.00 2024-01-18 21:07:58.000 018 -1992.67 494.67 -69210.37 88888.00 2024-01-18 21:07:59.000 018 -1992.70 494.73 -69210.34 88888.00 2024-01-18 21:08:00.000 018 -1992.82 494.71 -69210.39 69174.37 2024-01-18 21:08:01.000 018 -1992.84 494.74 -69210.46 88888.00 2024-01-18 21:08:02.000 018 -1992.84 494.79 -69210.50 88888.00 2024-01-18 21:08:03.000 018 -1992.92 494.69 -69210.61 88888.00 2024-01-18 21:08:04.000 018 -1992.84 494.77 -69210.56 88888.00 2024-01-18 21:08:05.000 018 -1992.85 494.72 -69210.69 88888.00 2024-01-18 21:08:06.000 018 -1992.84 494.71 -69210.71 88888.00 2024-01-18 21:08:07.000 018 -1992.82 494.66 -69210.84 88888.00 2024-01-18 21:08:08.000 018 -1992.83 494.66 -69210.88 88888.00 2024-01-18 21:08:09.000 018 -1992.76 494.63 -69210.90 88888.00 2024-01-18 21:08:10.000 018 -1992.76 494.50 -69210.91 69174.82 2024-01-18 21:08:11.000 018 -1992.72 494.43 -69210.93 88888.00 2024-01-18 21:08:12.000 018 -1992.70 494.38 -69210.98 88888.00 2024-01-18 21:08:13.000 018 -1992.70 494.30 -69211.01 88888.00 2024-01-18 21:08:14.000 018 -1992.70 494.24 -69211.03 88888.00 2024-01-18 21:08:15.000 018 -1992.68 494.22 -69211.06 88888.00 2024-01-18 21:08:16.000 018 -1992.65 494.17 -69211.08 88888.00 2024-01-18 21:08:17.000 018 -1992.63 494.14 -69210.97 88888.00 2024-01-18 21:08:18.000 018 -1992.68 494.11 -69210.98 88888.00 2024-01-18 21:08:19.000 018 -1992.70 494.12 -69210.88 88888.00 2024-01-18 21:08:20.000 018 -1992.77 494.08 -69210.79 69175.21 2024-01-18 21:08:21.000 018 -1992.80 494.03 -69210.73 88888.00 2024-01-18 21:08:22.000 018 -1992.81 493.95 -69210.68 88888.00 2024-01-18 21:08:23.000 018 -1992.80 493.89 -69210.62 88888.00 2024-01-18 21:08:24.000 018 -1992.83 493.85 -69210.55 88888.00 2024-01-18 21:08:25.000 018 -1992.85 493.81 -69210.40 88888.00 2024-01-18 21:08:26.000 018 -1992.90 493.75 -69210.28 88888.00 2024-01-18 21:08:27.000 018 -1992.92 493.71 -69210.23 88888.00 2024-01-18 21:08:28.000 018 -1992.92 493.69 -69210.22 88888.00 2024-01-18 21:08:29.000 018 -1992.96 493.65 -69210.30 88888.00 2024-01-18 21:08:30.000 018 -1992.90 493.69 -69210.23 69174.65 2024-01-18 21:08:31.000 018 -1992.90 493.61 -69210.25 88888.00 2024-01-18 21:08:32.000 018 -1992.91 493.57 -69210.31 88888.00 2024-01-18 21:08:33.000 018 -1992.87 493.51 -69210.34 88888.00 2024-01-18 21:08:34.000 018 -1992.88 493.46 -69210.35 88888.00 2024-01-18 21:08:35.000 018 -1992.78 493.50 -69210.44 88888.00 2024-01-18 21:08:36.000 018 -1992.77 493.49 -69210.60 88888.00 2024-01-18 21:08:37.000 018 -1992.73 493.44 -69210.75 88888.00 2024-01-18 21:08:38.000 018 -1992.64 493.50 -69210.78 88888.00 2024-01-18 21:08:39.000 018 -1992.62 493.41 -69210.93 88888.00 2024-01-18 21:08:40.000 018 -1992.57 493.39 -69210.95 69174.55 2024-01-18 21:08:41.000 018 -1992.54 493.33 -69211.09 88888.00 2024-01-18 21:08:42.000 018 -1992.43 493.36 -69211.26 88888.00 2024-01-18 21:08:43.000 018 -1992.39 493.26 -69211.49 88888.00 2024-01-18 21:08:44.000 018 -1992.24 493.28 -69211.70 88888.00 2024-01-18 21:08:45.000 018 -1992.11 493.27 -69212.01 88888.00 2024-01-18 21:08:46.000 018 -1991.95 493.25 -69212.21 88888.00 2024-01-18 21:08:47.000 018 -1991.87 493.18 -69212.33 88888.00 2024-01-18 21:08:48.000 018 -1991.74 493.17 -69212.46 88888.00 2024-01-18 21:08:49.000 018 -1991.65 493.16 -69212.63 88888.00 2024-01-18 21:08:50.000 018 -1991.61 493.06 -69212.89 69176.05 2024-01-18 21:08:51.000 018 -1991.52 493.10 -69213.15 88888.00 2024-01-18 21:08:52.000 018 -1991.39 493.12 -69213.38 88888.00 2024-01-18 21:08:53.000 018 -1991.34 493.08 -69213.54 88888.00 2024-01-18 21:08:54.000 018 -1991.27 493.06 -69213.65 88888.00 2024-01-18 21:08:55.000 018 -1991.25 493.04 -69213.81 88888.00 2024-01-18 21:08:56.000 018 -1991.18 493.14 -69213.96 88888.00 2024-01-18 21:08:57.000 018 -1991.19 493.05 -69214.21 88888.00 2024-01-18 21:08:58.000 018 -1991.10 493.08 -69214.40 88888.00 2024-01-18 21:08:59.000 018 -1991.01 493.09 -69214.57 88888.00 2024-01-18 21:09:00.000 018 -1990.95 493.06 -69214.75 69177.88 2024-01-18 21:09:01.000 018 -1990.90 493.05 -69214.87 88888.00 2024-01-18 21:09:02.000 018 -1990.82 493.06 -69214.97 88888.00 2024-01-18 21:09:03.000 018 -1990.79 493.00 -69215.12 88888.00 2024-01-18 21:09:04.000 018 -1990.71 493.02 -69215.21 88888.00 2024-01-18 21:09:05.000 018 -1990.61 493.07 -69215.37 88888.00 2024-01-18 21:09:06.000 018 -1990.57 493.07 -69215.47 88888.00 2024-01-18 21:09:07.000 018 -1990.57 493.02 -69215.45 88888.00 2024-01-18 21:09:08.000 018 -1990.54 493.00 -69215.43 88888.00 2024-01-18 21:09:09.000 018 -1990.52 492.98 -69215.48 88888.00 2024-01-18 21:09:10.000 018 -1990.49 493.01 -69215.63 69179.45 2024-01-18 21:09:11.000 018 -1990.45 493.05 -69215.74 88888.00 2024-01-18 21:09:12.000 018 -1990.40 493.05 -69215.96 88888.00 2024-01-18 21:09:13.000 018 -1990.32 493.11 -69216.10 88888.00 2024-01-18 21:09:14.000 018 -1990.29 493.12 -69216.23 88888.00 2024-01-18 21:09:15.000 018 -1990.27 493.13 -69216.41 88888.00 2024-01-18 21:09:16.000 018 -1990.15 493.19 -69216.58 88888.00 2024-01-18 21:09:17.000 018 -1990.13 493.20 -69216.89 88888.00 2024-01-18 21:09:18.000 018 -1990.00 493.26 -69217.06 88888.00 2024-01-18 21:09:19.000 018 -1989.95 493.25 -69217.29 88888.00 2024-01-18 21:09:20.000 018 -1989.86 493.26 -69217.43 69180.45 2024-01-18 21:09:21.000 018 -1989.80 493.21 -69217.63 88888.00 2024-01-18 21:09:22.000 018 -1989.72 493.18 -69217.82 88888.00 2024-01-18 21:09:23.000 018 -1989.64 493.18 -69218.06 88888.00 2024-01-18 21:09:24.000 018 -1989.53 493.23 -69218.27 88888.00 2024-01-18 21:09:25.000 018 -1989.44 493.33 -69218.48 88888.00 2024-01-18 21:09:26.000 018 -1989.41 493.38 -69218.66 88888.00 2024-01-18 21:09:27.000 018 -1989.35 493.44 -69218.81 88888.00 2024-01-18 21:09:28.000 018 -1989.33 493.54 -69218.93 88888.00 2024-01-18 21:09:29.000 018 -1989.32 493.50 -69219.03 88888.00 2024-01-18 21:09:30.000 018 -1989.31 493.61 -69219.15 69182.56 2024-01-18 21:09:31.000 018 -1989.35 493.67 -69219.27 88888.00 2024-01-18 21:09:32.000 018 -1989.37 493.77 -69219.41 88888.00 2024-01-18 21:09:33.000 018 -1989.39 493.83 -69219.41 88888.00 2024-01-18 21:09:34.000 018 -1989.45 493.90 -69219.38 88888.00 2024-01-18 21:09:35.000 018 -1989.54 493.96 -69219.40 88888.00 2024-01-18 21:09:36.000 018 -1989.62 494.00 -69219.48 88888.00 2024-01-18 21:09:37.000 018 -1989.64 494.10 -69219.49 88888.00 2024-01-18 21:09:38.000 018 -1989.71 494.21 -69219.55 88888.00 2024-01-18 21:09:39.000 018 -1989.80 494.24 -69219.67 88888.00 2024-01-18 21:09:40.000 018 -1989.82 494.32 -69219.71 69183.56 2024-01-18 21:09:41.000 018 -1989.92 494.40 -69219.75 88888.00 2024-01-18 21:09:42.000 018 -1990.00 494.44 -69219.79 88888.00 2024-01-18 21:09:43.000 018 -1990.08 494.45 -69219.88 88888.00 2024-01-18 21:09:44.000 018 -1990.07 494.48 -69219.97 88888.00 2024-01-18 21:09:45.000 018 -1990.08 494.47 -69220.04 88888.00 2024-01-18 21:09:46.000 018 -1990.05 494.48 -69220.00 88888.00 2024-01-18 21:09:47.000 018 -1990.13 494.43 -69220.03 88888.00 2024-01-18 21:09:48.000 018 -1990.12 494.37 -69220.10 88888.00 2024-01-18 21:09:49.000 018 -1990.07 494.33 -69220.22 88888.00 2024-01-18 21:09:50.000 018 -1989.98 494.29 -69220.36 69184.18 2024-01-18 21:09:51.000 018 -1989.93 494.21 -69220.52 88888.00 2024-01-18 21:09:52.000 018 -1989.84 494.18 -69220.63 88888.00 2024-01-18 21:09:53.000 018 -1989.80 494.12 -69220.74 88888.00 2024-01-18 21:09:54.000 018 -1989.71 494.12 -69220.72 88888.00 2024-01-18 21:09:55.000 018 -1989.65 494.07 -69220.83 88888.00 2024-01-18 21:09:56.000 018 -1989.60 494.03 -69220.95 88888.00 2024-01-18 21:09:57.000 018 -1989.51 493.95 -69221.13 88888.00 2024-01-18 21:09:58.000 018 -1989.43 493.96 -69221.22 88888.00 2024-01-18 21:09:59.000 018 -1989.41 493.88 -69221.29 88888.00 2024-01-18 21:10:00.000 018 -1989.33 493.96 -69221.27 69184.97 2024-01-18 21:10:01.000 018 -1989.35 493.92 -69221.26 88888.00 2024-01-18 21:10:02.000 018 -1989.36 493.88 -69221.26 88888.00 2024-01-18 21:10:03.000 018 -1989.34 493.84 -69221.29 88888.00 2024-01-18 21:10:04.000 018 -1989.35 493.80 -69221.35 88888.00 2024-01-18 21:10:05.000 018 -1989.36 493.88 -69221.36 88888.00 2024-01-18 21:10:06.000 018 -1989.40 493.87 -69221.41 88888.00 2024-01-18 21:10:07.000 018 -1989.41 493.91 -69221.42 88888.00 2024-01-18 21:10:08.000 018 -1989.35 493.94 -69221.41 88888.00 2024-01-18 21:10:09.000 018 -1989.38 493.92 -69221.41 88888.00 2024-01-18 21:10:10.000 018 -1989.40 493.88 -69221.38 69185.59 2024-01-18 21:10:11.000 018 -1989.39 493.80 -69221.38 88888.00 2024-01-18 21:10:12.000 018 -1989.38 493.79 -69221.35 88888.00 2024-01-18 21:10:13.000 018 -1989.35 493.71 -69221.33 88888.00 2024-01-18 21:10:14.000 018 -1989.36 493.69 -69221.37 88888.00 2024-01-18 21:10:15.000 018 -1989.35 493.70 -69221.34 88888.00 2024-01-18 21:10:16.000 018 -1989.32 493.67 -69221.36 88888.00 2024-01-18 21:10:17.000 018 -1989.31 493.67 -69221.44 88888.00 2024-01-18 21:10:18.000 018 -1989.29 493.71 -69221.47 88888.00 2024-01-18 21:10:19.000 018 -1989.28 493.71 -69221.56 88888.00 2024-01-18 21:10:20.000 018 -1989.27 493.79 -69221.70 69185.46 2024-01-18 21:10:21.000 018 -1989.22 493.91 -69221.88 88888.00 2024-01-18 21:10:22.000 018 -1989.26 493.94 -69222.15 88888.00 2024-01-18 21:10:23.000 018 -1989.22 494.02 -69222.27 88888.00 2024-01-18 21:10:24.000 018 -1989.26 494.14 -69222.35 88888.00 2024-01-18 21:10:25.000 018 -1989.31 494.24 -69222.40 88888.00 2024-01-18 21:10:26.000 018 -1989.35 494.36 -69222.44 88888.00 2024-01-18 21:10:27.000 018 -1989.43 494.44 -69222.44 88888.00 2024-01-18 21:10:28.000 018 -1989.53 494.52 -69222.43 88888.00 2024-01-18 21:10:29.000 018 -1989.62 494.60 -69222.40 88888.00 2024-01-18 21:10:30.000 018 -1989.76 494.66 -69222.38 69186.48 2024-01-18 21:10:31.000 018 -1989.85 494.71 -69222.32 88888.00 2024-01-18 21:10:32.000 018 -1989.96 494.78 -69222.26 88888.00 2024-01-18 21:10:33.000 018 -1990.06 494.86 -69222.17 88888.00 2024-01-18 21:10:34.000 018 -1990.15 494.91 -69222.12 88888.00 2024-01-18 21:10:35.000 018 -1990.27 494.94 -69222.07 88888.00 2024-01-18 21:10:36.000 018 -1990.38 494.94 -69222.01 88888.00 2024-01-18 21:10:37.000 018 -1990.46 494.99 -69221.82 88888.00 2024-01-18 21:10:38.000 018 -1990.52 495.01 -69221.70 88888.00 2024-01-18 21:10:39.000 018 -1990.67 495.00 -69221.59 88888.00 2024-01-18 21:10:40.000 018 -1990.69 495.04 -69221.38 69186.19 2024-01-18 21:10:41.000 018 -1990.85 494.94 -69221.25 88888.00 2024-01-18 21:10:42.000 018 -1990.88 494.96 -69221.04 88888.00 2024-01-18 21:10:43.000 018 -1990.99 494.90 -69220.85 88888.00 2024-01-18 21:10:44.000 018 -1991.06 494.95 -69220.65 88888.00 2024-01-18 21:10:45.000 018 -1991.22 494.90 -69220.52 88888.00 2024-01-18 21:10:46.000 018 -1991.26 494.89 -69220.30 88888.00 2024-01-18 21:10:47.000 018 -1991.33 494.85 -69220.08 88888.00 2024-01-18 21:10:48.000 018 -1991.39 494.79 -69219.78 88888.00 2024-01-18 21:10:49.000 018 -1991.51 494.62 -69219.53 88888.00 2024-01-18 21:10:50.000 018 -1991.54 494.57 -69219.21 69184.77 2024-01-18 21:10:51.000 018 -1991.63 494.47 -69218.96 88888.00 2024-01-18 21:10:52.000 018 -1991.75 494.39 -69218.77 88888.00 2024-01-18 21:10:53.000 018 -1991.85 494.31 -69218.60 88888.00 2024-01-18 21:10:54.000 018 -1991.92 494.30 -69218.38 88888.00 2024-01-18 21:10:55.000 018 -1992.01 494.28 -69218.26 88888.00 2024-01-18 21:10:56.000 018 -1992.09 494.30 -69218.09 88888.00 2024-01-18 21:10:57.000 018 -1992.18 494.32 -69217.96 88888.00 2024-01-18 21:10:58.000 018 -1992.31 494.38 -69217.92 88888.00 2024-01-18 21:10:59.000 018 -1992.39 494.39 -69217.88 88888.00 2024-01-18 21:11:00.000 018 -1992.49 494.43 -69217.94 69182.49 2024-01-18 21:11:01.000 018 -1992.53 494.52 -69217.96 88888.00 2024-01-18 21:11:02.000 018 -1992.58 494.57 -69218.03 88888.00 2024-01-18 21:11:03.000 018 -1992.69 494.60 -69218.12 88888.00 2024-01-18 21:11:04.000 018 -1992.74 494.65 -69218.24 88888.00 2024-01-18 21:11:05.000 018 -1992.76 494.76 -69218.24 88888.00 2024-01-18 21:11:06.000 018 -1992.85 494.86 -69218.24 88888.00 2024-01-18 21:11:07.000 018 -1992.94 494.90 -69218.31 88888.00 2024-01-18 21:11:08.000 018 -1993.00 494.94 -69218.35 88888.00 2024-01-18 21:11:09.000 018 -1993.01 495.01 -69218.28 88888.00 2024-01-18 21:11:10.000 018 -1993.11 494.97 -69218.37 69182.41 2024-01-18 21:11:11.000 018 -1993.17 495.03 -69218.41 88888.00 2024-01-18 21:11:12.000 018 -1993.18 495.00 -69218.40 88888.00 2024-01-18 21:11:13.000 018 -1993.18 495.02 -69218.33 88888.00 2024-01-18 21:11:14.000 018 -1993.26 494.99 -69218.34 88888.00 2024-01-18 21:11:15.000 018 -1993.29 494.97 -69218.30 88888.00 2024-01-18 21:11:16.000 018 -1993.25 494.95 -69218.20 88888.00 2024-01-18 21:11:17.000 018 -1993.26 494.90 -69218.27 88888.00 2024-01-18 21:11:18.000 018 -1993.26 494.88 -69218.24 88888.00 2024-01-18 21:11:19.000 018 -1993.23 494.86 -69218.24 88888.00 2024-01-18 21:11:20.000 018 -1993.21 494.86 -69218.23 69182.60 2024-01-18 21:11:21.000 018 -1993.23 494.79 -69218.24 88888.00 2024-01-18 21:11:22.000 018 -1993.23 494.85 -69218.19 88888.00 2024-01-18 21:11:23.000 018 -1993.23 494.82 -69218.14 88888.00 2024-01-18 21:11:24.000 018 -1993.24 494.84 -69218.15 88888.00 2024-01-18 21:11:25.000 018 -1993.27 494.84 -69218.13 88888.00 2024-01-18 21:11:26.000 018 -1993.32 494.82 -69218.18 88888.00 2024-01-18 21:11:27.000 018 -1993.35 494.78 -69218.13 88888.00 2024-01-18 21:11:28.000 018 -1993.36 494.79 -69218.17 88888.00 2024-01-18 21:11:29.000 018 -1993.41 494.81 -69218.16 88888.00 2024-01-18 21:11:30.000 018 -1993.48 494.83 -69218.11 69182.37 2024-01-18 21:11:31.000 018 -1993.55 494.91 -69218.02 88888.00 2024-01-18 21:11:32.000 018 -1993.67 494.90 -69218.04 88888.00 2024-01-18 21:11:33.000 018 -1993.73 494.97 -69218.01 88888.00 2024-01-18 21:11:34.000 018 -1993.80 494.96 -69218.06 88888.00 2024-01-18 21:11:35.000 018 -1993.87 495.03 -69218.06 88888.00 2024-01-18 21:11:36.000 018 -1993.87 495.09 -69218.08 88888.00 2024-01-18 21:11:37.000 018 -1993.93 495.13 -69218.10 88888.00 2024-01-18 21:11:38.000 018 -1993.97 495.22 -69218.08 88888.00 2024-01-18 21:11:39.000 018 -1994.05 495.27 -69218.05 88888.00 2024-01-18 21:11:40.000 018 -1994.09 495.28 -69218.01 69182.29 2024-01-18 21:11:41.000 018 -1994.15 495.31 -69218.04 88888.00 2024-01-18 21:11:42.000 018 -1994.20 495.38 -69218.07 88888.00 2024-01-18 21:11:43.000 018 -1994.25 495.33 -69218.15 88888.00 2024-01-18 21:11:44.000 018 -1994.24 495.36 -69218.15 88888.00 2024-01-18 21:11:45.000 018 -1994.20 495.40 -69218.25 88888.00 2024-01-18 21:11:46.000 018 -1994.22 495.43 -69218.30 88888.00 2024-01-18 21:11:47.000 018 -1994.23 495.46 -69218.32 88888.00 2024-01-18 21:11:48.000 018 -1994.20 495.50 -69218.41 88888.00 2024-01-18 21:11:49.000 018 -1994.21 495.49 -69218.58 88888.00 2024-01-18 21:11:50.000 018 -1994.16 495.54 -69218.76 69182.52 2024-01-18 21:11:51.000 018 -1994.13 495.54 -69219.03 88888.00 2024-01-18 21:11:52.000 018 -1994.03 495.65 -69219.30 88888.00 2024-01-18 21:11:53.000 018 -1994.03 495.66 -69219.55 88888.00 2024-01-18 21:11:54.000 018 -1993.97 495.76 -69219.74 88888.00 2024-01-18 21:11:55.000 018 -1993.94 495.82 -69219.89 88888.00 2024-01-18 21:11:56.000 018 -1993.92 495.81 -69220.07 88888.00 2024-01-18 21:11:57.000 018 -1993.87 495.92 -69220.13 88888.00 2024-01-18 21:11:58.000 018 -1993.90 495.91 -69220.27 88888.00 2024-01-18 21:11:59.000 018 -1993.88 495.93 -69220.27 88888.00 2024-01-18 21:12:00.000 018 -1993.91 495.93 -69220.32 69184.10 2024-01-18 21:12:01.000 018 -1993.89 495.96 -69220.29 88888.00 2024-01-18 21:12:02.000 018 -1993.93 495.94 -69220.23 88888.00 2024-01-18 21:12:03.000 018 -1993.90 495.93 -69220.09 88888.00 2024-01-18 21:12:04.000 018 -1994.00 495.82 -69219.94 88888.00 2024-01-18 21:12:05.000 018 -1994.05 495.80 -69219.80 88888.00 2024-01-18 21:12:06.000 018 -1994.05 495.78 -69219.59 88888.00 2024-01-18 21:12:07.000 018 -1994.09 495.76 -69219.38 88888.00 2024-01-18 21:12:08.000 018 -1994.16 495.73 -69219.19 88888.00 2024-01-18 21:12:09.000 018 -1994.20 495.69 -69219.03 88888.00 2024-01-18 21:12:10.000 018 -1994.23 495.65 -69218.88 69184.07 2024-01-18 21:12:11.000 018 -1994.27 495.67 -69218.77 88888.00 2024-01-18 21:12:12.000 018 -1994.32 495.67 -69218.81 88888.00 2024-01-18 21:12:13.000 018 -1994.32 495.66 -69218.88 88888.00 2024-01-18 21:12:14.000 018 -1994.28 495.75 -69218.90 88888.00 2024-01-18 21:12:15.000 018 -1994.32 495.74 -69219.04 88888.00 2024-01-18 21:12:16.000 018 -1994.31 495.73 -69219.10 88888.00 2024-01-18 21:12:17.000 018 -1994.27 495.76 -69219.10 88888.00 2024-01-18 21:12:18.000 018 -1994.29 495.67 -69219.23 88888.00 2024-01-18 21:12:19.000 018 -1994.21 495.69 -69219.26 88888.00 2024-01-18 21:12:20.000 018 -1994.26 495.61 -69219.37 69183.39 2024-01-18 21:12:21.000 018 -1994.28 495.60 -69219.45 88888.00 2024-01-18 21:12:22.000 018 -1994.26 495.56 -69219.58 88888.00 2024-01-18 21:12:23.000 018 -1994.24 495.59 -69219.63 88888.00 2024-01-18 21:12:24.000 018 -1994.26 495.52 -69219.74 88888.00 2024-01-18 21:12:25.000 018 -1994.22 495.55 -69219.75 88888.00 2024-01-18 21:12:26.000 018 -1994.25 495.50 -69219.71 88888.00 2024-01-18 21:12:27.000 018 -1994.30 495.47 -69219.63 88888.00 2024-01-18 21:12:28.000 018 -1994.36 495.45 -69219.42 88888.00 2024-01-18 21:12:29.000 018 -1994.41 495.39 -69219.40 88888.00 2024-01-18 21:12:30.000 018 -1994.45 495.41 -69219.33 69184.04 2024-01-18 21:12:31.000 018 -1994.44 495.41 -69219.25 88888.00 2024-01-18 21:12:32.000 018 -1994.48 495.41 -69219.13 88888.00 2024-01-18 21:12:33.000 018 -1994.53 495.32 -69219.03 88888.00 2024-01-18 21:12:34.000 018 -1994.61 495.25 -69218.81 88888.00 2024-01-18 21:12:35.000 018 -1994.67 495.23 -69218.65 88888.00 2024-01-18 21:12:36.000 018 -1994.76 495.18 -69218.44 88888.00 2024-01-18 21:12:37.000 018 -1994.79 495.10 -69218.28 88888.00 2024-01-18 21:12:38.000 018 -1994.85 495.03 -69218.03 88888.00 2024-01-18 21:12:39.000 018 -1994.92 494.93 -69217.77 88888.00 2024-01-18 21:12:40.000 018 -1994.99 494.78 -69217.53 69182.95 2024-01-18 21:12:41.000 018 -1995.06 494.73 -69217.28 88888.00 2024-01-18 21:12:42.000 018 -1995.12 494.65 -69217.20 88888.00 2024-01-18 21:12:43.000 018 -1995.24 494.50 -69217.14 88888.00 2024-01-18 21:12:44.000 018 -1995.27 494.45 -69217.00 88888.00 2024-01-18 21:12:45.000 018 -1995.34 494.40 -69216.95 88888.00 2024-01-18 21:12:46.000 018 -1995.44 494.28 -69216.81 88888.00 2024-01-18 21:12:47.000 018 -1995.52 494.21 -69216.63 88888.00 2024-01-18 21:12:48.000 018 -1995.59 494.13 -69216.45 88888.00 2024-01-18 21:12:49.000 018 -1995.69 494.02 -69216.37 88888.00 2024-01-18 21:12:50.000 018 -1995.75 494.03 -69216.17 69181.22 2024-01-18 21:12:51.000 018 -1995.84 493.93 -69216.05 88888.00 2024-01-18 21:12:52.000 018 -1995.86 493.88 -69215.90 88888.00 2024-01-18 21:12:53.000 018 -1995.94 493.79 -69215.79 88888.00 2024-01-18 21:12:54.000 018 -1996.04 493.72 -69215.69 88888.00 2024-01-18 21:12:55.000 018 -1996.11 493.65 -69215.60 88888.00 2024-01-18 21:12:56.000 018 -1996.15 493.61 -69215.49 88888.00 2024-01-18 21:12:57.000 018 -1996.26 493.59 -69215.26 88888.00 2024-01-18 21:12:58.000 018 -1996.33 493.61 -69215.09 88888.00 2024-01-18 21:12:59.000 018 -1996.43 493.53 -69215.01 88888.00 2024-01-18 21:13:00.000 018 -1996.55 493.48 -69214.94 69179.88 2024-01-18 21:13:01.000 018 -1996.65 493.49 -69214.78 88888.00 2024-01-18 21:13:02.000 018 -1996.79 493.46 -69214.62 88888.00 2024-01-18 21:13:03.000 018 -1996.95 493.43 -69214.45 88888.00 2024-01-18 21:13:04.000 018 -1997.07 493.46 -69214.29 88888.00 2024-01-18 21:13:05.000 018 -1997.28 493.47 -69214.04 88888.00 2024-01-18 21:13:06.000 018 -1997.47 493.44 -69213.89 88888.00 2024-01-18 21:13:07.000 018 -1997.60 493.48 -69213.67 88888.00 2024-01-18 21:13:08.000 018 -1997.78 493.42 -69213.54 88888.00 2024-01-18 21:13:09.000 018 -1997.98 493.35 -69213.35 88888.00 2024-01-18 21:13:10.000 018 -1998.06 493.35 -69213.12 69178.40 2024-01-18 21:13:11.000 018 -1998.20 493.26 -69212.94 88888.00 2024-01-18 21:13:12.000 018 -1998.33 493.22 -69212.81 88888.00 2024-01-18 21:13:13.000 018 -1998.42 493.16 -69212.65 88888.00 2024-01-18 21:13:14.000 018 -1998.49 493.10 -69212.56 88888.00 2024-01-18 21:13:15.000 018 -1998.57 493.04 -69212.47 88888.00 2024-01-18 21:13:16.000 018 -1998.60 492.95 -69212.44 88888.00 2024-01-18 21:13:17.000 018 -1998.72 492.88 -69212.34 88888.00 2024-01-18 21:13:18.000 018 -1998.71 492.83 -69212.25 88888.00 2024-01-18 21:13:19.000 018 -1998.72 492.79 -69212.17 88888.00 2024-01-18 21:13:20.000 018 -1998.76 492.74 -69212.17 69176.79 2024-01-18 21:13:21.000 018 -1998.80 492.65 -69212.21 88888.00 2024-01-18 21:13:22.000 018 -1998.82 492.63 -69212.21 88888.00 2024-01-18 21:13:23.000 018 -1998.85 492.55 -69212.25 88888.00 2024-01-18 21:13:24.000 018 -1998.85 492.54 -69212.31 88888.00 2024-01-18 21:13:25.000 018 -1998.84 492.54 -69212.35 88888.00 2024-01-18 21:13:26.000 018 -1998.87 492.53 -69212.35 88888.00 2024-01-18 21:13:27.000 018 -1998.87 492.58 -69212.41 88888.00 2024-01-18 21:13:28.000 018 -1998.90 492.60 -69212.58 88888.00 2024-01-18 21:13:29.000 018 -1998.91 492.68 -69212.72 88888.00 2024-01-18 21:13:30.000 018 -1998.93 492.71 -69212.75 69176.69 2024-01-18 21:13:31.000 018 -1999.00 492.69 -69212.82 88888.00 2024-01-18 21:13:32.000 018 -1999.04 492.66 -69212.83 88888.00 2024-01-18 21:13:33.000 018 -1999.12 492.65 -69212.78 88888.00 2024-01-18 21:13:34.000 018 -1999.21 492.60 -69212.69 88888.00 2024-01-18 21:13:35.000 018 -1999.24 492.65 -69212.46 88888.00 2024-01-18 21:13:36.000 018 -1999.37 492.63 -69212.42 88888.00 2024-01-18 21:13:37.000 018 -1999.42 492.66 -69212.31 88888.00 2024-01-18 21:13:38.000 018 -1999.49 492.64 -69212.20 88888.00 2024-01-18 21:13:39.000 018 -1999.61 492.57 -69212.03 88888.00 2024-01-18 21:13:40.000 018 -1999.76 492.49 -69211.81 69176.88 2024-01-18 21:13:41.000 018 -1999.91 492.40 -69211.57 88888.00 2024-01-18 21:13:42.000 018 -2000.00 492.39 -69211.30 88888.00 2024-01-18 21:13:43.000 018 -2000.15 492.32 -69211.01 88888.00 2024-01-18 21:13:44.000 018 -2000.29 492.27 -69210.68 88888.00 2024-01-18 21:13:45.000 018 -2000.49 492.23 -69210.35 88888.00 2024-01-18 21:13:46.000 018 -2000.66 492.22 -69210.09 88888.00 2024-01-18 21:13:47.000 018 -2000.85 492.30 -69209.79 88888.00 2024-01-18 21:13:48.000 018 -2001.05 492.27 -69209.57 88888.00 2024-01-18 21:13:49.000 018 -2001.26 492.25 -69209.34 88888.00 2024-01-18 21:13:50.000 018 -2001.40 492.34 -69209.12 69174.76 2024-01-18 21:13:51.000 018 -2001.58 492.33 -69208.95 88888.00 2024-01-18 21:13:52.000 018 -2001.75 492.38 -69208.73 88888.00 2024-01-18 21:13:53.000 018 -2001.96 492.31 -69208.57 88888.00 2024-01-18 21:13:54.000 018 -2002.14 492.29 -69208.41 88888.00 2024-01-18 21:13:55.000 018 -2002.27 492.31 -69208.26 88888.00 2024-01-18 21:13:56.000 018 -2002.44 492.28 -69208.17 88888.00 2024-01-18 21:13:57.000 018 -2002.60 492.20 -69207.97 88888.00 2024-01-18 21:13:58.000 018 -2002.72 492.18 -69207.81 88888.00 2024-01-18 21:13:59.000 018 -2002.84 492.13 -69207.71 88888.00 2024-01-18 21:14:00.000 018 -2002.96 492.08 -69207.66 69172.74 2024-01-18 21:14:01.000 018 -2003.08 492.08 -69207.56 88888.00 2024-01-18 21:14:02.000 018 -2003.15 492.04 -69207.40 88888.00 2024-01-18 21:14:03.000 018 -2003.31 491.93 -69207.38 88888.00 2024-01-18 21:14:04.000 018 -2003.31 491.96 -69207.23 88888.00 2024-01-18 21:14:05.000 018 -2003.45 491.93 -69207.12 88888.00 2024-01-18 21:14:06.000 018 -2003.58 491.91 -69206.93 88888.00 2024-01-18 21:14:07.000 018 -2003.68 491.90 -69206.74 88888.00 2024-01-18 21:14:08.000 018 -2003.77 491.88 -69206.67 88888.00 2024-01-18 21:14:09.000 018 -2003.92 491.84 -69206.53 88888.00 2024-01-18 21:14:10.000 018 -2004.06 491.79 -69206.32 69171.58 2024-01-18 21:14:11.000 018 -2004.18 491.76 -69206.06 88888.00 2024-01-18 21:14:12.000 018 -2004.29 491.70 -69205.86 88888.00 2024-01-18 21:14:13.000 018 -2004.42 491.63 -69205.65 88888.00 2024-01-18 21:14:14.000 018 -2004.56 491.57 -69205.40 88888.00 2024-01-18 21:14:15.000 018 -2004.69 491.46 -69205.18 88888.00 2024-01-18 21:14:16.000 018 -2004.87 491.38 -69204.92 88888.00 2024-01-18 21:14:17.000 018 -2004.95 491.37 -69204.55 88888.00 2024-01-18 21:14:18.000 018 -2005.15 491.23 -69204.26 88888.00 2024-01-18 21:14:19.000 018 -2005.23 491.16 -69203.93 88888.00 2024-01-18 21:14:20.000 018 -2005.32 491.07 -69203.70 69169.70 2024-01-18 21:14:21.000 018 -2005.46 490.89 -69203.50 88888.00 2024-01-18 21:14:22.000 018 -2005.58 490.81 -69203.25 88888.00 2024-01-18 21:14:23.000 018 -2005.68 490.73 -69202.90 88888.00 2024-01-18 21:14:24.000 018 -2005.81 490.64 -69202.61 88888.00 2024-01-18 21:14:25.000 018 -2006.02 490.56 -69202.38 88888.00 2024-01-18 21:14:26.000 018 -2006.13 490.56 -69202.11 88888.00 2024-01-18 21:14:27.000 018 -2006.28 490.56 -69201.88 88888.00 2024-01-18 21:14:28.000 018 -2006.40 490.53 -69201.60 88888.00 2024-01-18 21:14:29.000 018 -2006.55 490.50 -69201.27 88888.00 2024-01-18 21:14:30.000 018 -2006.81 490.37 -69200.95 69166.89 2024-01-18 21:14:31.000 018 -2007.00 490.34 -69200.54 88888.00 2024-01-18 21:14:32.000 018 -2007.22 490.24 -69200.14 88888.00 2024-01-18 21:14:33.000 018 -2007.46 490.10 -69199.76 88888.00 2024-01-18 21:14:34.000 018 -2007.68 490.07 -69199.31 88888.00 2024-01-18 21:14:35.000 018 -2007.92 490.03 -69198.90 88888.00 2024-01-18 21:14:36.000 018 -2008.19 489.93 -69198.52 88888.00 2024-01-18 21:14:37.000 018 -2008.47 489.87 -69198.16 88888.00 2024-01-18 21:14:38.000 018 -2008.75 489.75 -69197.82 88888.00 2024-01-18 21:14:39.000 018 -2008.99 489.67 -69197.49 88888.00 2024-01-18 21:14:40.000 018 -2009.23 489.63 -69197.20 69163.54 2024-01-18 21:14:41.000 018 -2009.49 489.55 -69197.00 88888.00 2024-01-18 21:14:42.000 018 -2009.70 489.49 -69196.77 88888.00 2024-01-18 21:14:43.000 018 -2009.97 489.40 -69196.48 88888.00 2024-01-18 21:14:44.000 018 -2010.18 489.36 -69196.26 88888.00 2024-01-18 21:14:45.000 018 -2010.34 489.37 -69196.04 88888.00 2024-01-18 21:14:46.000 018 -2010.54 489.29 -69195.86 88888.00 2024-01-18 21:14:47.000 018 -2010.75 489.29 -69195.67 88888.00 2024-01-18 21:14:48.000 018 -2010.97 489.25 -69195.57 88888.00 2024-01-18 21:14:49.000 018 -2011.14 489.25 -69195.54 88888.00 2024-01-18 21:14:50.000 018 -2011.25 489.25 -69195.45 69160.69 2024-01-18 21:14:51.000 018 -2011.41 489.30 -69195.38 88888.00 2024-01-18 21:14:52.000 018 -2011.54 489.31 -69195.39 88888.00 2024-01-18 21:14:53.000 018 -2011.66 489.30 -69195.42 88888.00 2024-01-18 21:14:54.000 018 -2011.78 489.32 -69195.38 88888.00 2024-01-18 21:14:55.000 018 -2011.93 489.36 -69195.40 88888.00 2024-01-18 21:14:56.000 018 -2012.02 489.40 -69195.37 88888.00 2024-01-18 21:14:57.000 018 -2012.14 489.44 -69195.37 88888.00 2024-01-18 21:14:58.000 018 -2012.25 489.46 -69195.30 88888.00 2024-01-18 21:14:59.000 018 -2012.34 489.47 -69195.29 88888.00 2024-01-18 21:15:00.000 018 -2012.39 489.52 -69195.24 69159.99 2024-01-18 21:15:01.000 018 -2012.48 489.49 -69195.18 88888.00 2024-01-18 21:15:02.000 018 -2012.64 489.41 -69195.05 88888.00 2024-01-18 21:15:03.000 018 -2012.76 489.34 -69194.90 88888.00 2024-01-18 21:15:04.000 018 -2012.86 489.37 -69194.59 88888.00 2024-01-18 21:15:05.000 018 -2012.99 489.31 -69194.36 88888.00 2024-01-18 21:15:06.000 018 -2013.15 489.30 -69194.16 88888.00 2024-01-18 21:15:07.000 018 -2013.32 489.25 -69193.94 88888.00 2024-01-18 21:15:08.000 018 -2013.48 489.28 -69193.70 88888.00 2024-01-18 21:15:09.000 018 -2013.67 489.26 -69193.47 88888.00 2024-01-18 21:15:10.000 018 -2013.82 489.30 -69193.24 69159.08 2024-01-18 21:15:11.000 018 -2014.09 489.20 -69193.03 88888.00 2024-01-18 21:15:12.000 018 -2014.25 489.17 -69192.78 88888.00 2024-01-18 21:15:13.000 018 -2014.49 489.11 -69192.49 88888.00 2024-01-18 21:15:14.000 018 -2014.71 489.05 -69192.23 88888.00 2024-01-18 21:15:15.000 018 -2014.93 488.99 -69191.85 88888.00 2024-01-18 21:15:16.000 018 -2015.19 488.93 -69191.62 88888.00 2024-01-18 21:15:17.000 018 -2015.40 488.89 -69191.42 88888.00 2024-01-18 21:15:18.000 018 -2015.60 488.83 -69191.32 88888.00 2024-01-18 21:15:19.000 018 -2015.77 488.82 -69191.26 88888.00 2024-01-18 21:15:20.000 018 -2015.90 488.84 -69191.16 69156.53 2024-01-18 21:15:21.000 018 -2016.11 488.89 -69191.16 88888.00 2024-01-18 21:15:22.000 018 -2016.26 488.88 -69191.21 88888.00 2024-01-18 21:15:23.000 018 -2016.36 488.93 -69191.29 88888.00 2024-01-18 21:15:24.000 018 -2016.42 489.03 -69191.32 88888.00 2024-01-18 21:15:25.000 018 -2016.57 489.06 -69191.50 88888.00 2024-01-18 21:15:26.000 018 -2016.69 489.09 -69191.67 88888.00 2024-01-18 21:15:27.000 018 -2016.72 489.18 -69191.85 88888.00 2024-01-18 21:15:28.000 018 -2016.74 489.27 -69191.92 88888.00 2024-01-18 21:15:29.000 018 -2016.81 489.26 -69192.07 88888.00 2024-01-18 21:15:30.000 018 -2016.87 489.37 -69192.21 69156.16 2024-01-18 21:15:31.000 018 -2016.93 489.42 -69192.40 88888.00 2024-01-18 21:15:32.000 018 -2016.96 489.51 -69192.46 88888.00 2024-01-18 21:15:33.000 018 -2017.04 489.52 -69192.56 88888.00 2024-01-18 21:15:34.000 018 -2017.14 489.52 -69192.67 88888.00 2024-01-18 21:15:35.000 018 -2017.15 489.62 -69192.68 88888.00 2024-01-18 21:15:36.000 018 -2017.19 489.72 -69192.71 88888.00 2024-01-18 21:15:37.000 018 -2017.33 489.73 -69192.81 88888.00 2024-01-18 21:15:38.000 018 -2017.37 489.81 -69192.80 88888.00 2024-01-18 21:15:39.000 018 -2017.46 489.93 -69192.85 88888.00 2024-01-18 21:15:40.000 018 -2017.51 489.98 -69192.92 69157.40 2024-01-18 21:15:41.000 018 -2017.60 490.05 -69192.98 88888.00 2024-01-18 21:15:42.000 018 -2017.69 490.12 -69193.05 88888.00 2024-01-18 21:15:43.000 018 -2017.76 490.10 -69193.07 88888.00 2024-01-18 21:15:44.000 018 -2017.84 490.21 -69193.10 88888.00 2024-01-18 21:15:45.000 018 -2017.89 490.29 -69193.05 88888.00 2024-01-18 21:15:46.000 018 -2018.01 490.33 -69193.20 88888.00 2024-01-18 21:15:47.000 018 -2018.03 490.48 -69193.28 88888.00 2024-01-18 21:15:48.000 018 -2018.08 490.55 -69193.37 88888.00 2024-01-18 21:15:49.000 018 -2018.17 490.59 -69193.34 88888.00 2024-01-18 21:15:50.000 018 -2018.24 490.65 -69193.42 69157.84 2024-01-18 21:15:51.000 018 -2018.33 490.72 -69193.56 88888.00 2024-01-18 21:15:52.000 018 -2018.43 490.74 -69193.48 88888.00 2024-01-18 21:15:53.000 018 -2018.49 490.80 -69193.41 88888.00 2024-01-18 21:15:54.000 018 -2018.62 490.74 -69193.34 88888.00 2024-01-18 21:15:55.000 018 -2018.64 490.74 -69193.24 88888.00 2024-01-18 21:15:56.000 018 -2018.74 490.69 -69193.14 88888.00 2024-01-18 21:15:57.000 018 -2018.80 490.67 -69193.05 88888.00 2024-01-18 21:15:58.000 018 -2018.89 490.73 -69192.98 88888.00 2024-01-18 21:15:59.000 018 -2019.00 490.75 -69192.95 88888.00 2024-01-18 21:16:00.000 018 -2019.13 490.78 -69192.92 69158.09 2024-01-18 21:16:01.000 018 -2019.21 490.83 -69192.96 88888.00 2024-01-18 21:16:02.000 018 -2019.30 490.93 -69192.99 88888.00 2024-01-18 21:16:03.000 018 -2019.36 490.93 -69193.09 88888.00 2024-01-18 21:16:04.000 018 -2019.43 491.01 -69193.17 88888.00 2024-01-18 21:16:05.000 018 -2019.43 491.05 -69193.22 88888.00 2024-01-18 21:16:06.000 018 -2019.42 491.14 -69193.24 88888.00 2024-01-18 21:16:07.000 018 -2019.44 491.17 -69193.34 88888.00 2024-01-18 21:16:08.000 018 -2019.50 491.20 -69193.38 88888.00 2024-01-18 21:16:09.000 018 -2019.59 491.20 -69193.42 88888.00 2024-01-18 21:16:10.000 018 -2019.60 491.20 -69193.45 69157.99 2024-01-18 21:16:11.000 018 -2019.70 491.21 -69193.42 88888.00 2024-01-18 21:16:12.000 018 -2019.76 491.30 -69193.39 88888.00 2024-01-18 21:16:13.000 018 -2019.86 491.34 -69193.39 88888.00 2024-01-18 21:16:14.000 018 -2020.00 491.35 -69193.45 88888.00 2024-01-18 21:16:15.000 018 -2020.07 491.43 -69193.32 88888.00 2024-01-18 21:16:16.000 018 -2020.16 491.48 -69193.26 88888.00 2024-01-18 21:16:17.000 018 -2020.32 491.53 -69193.25 88888.00 2024-01-18 21:16:18.000 018 -2020.43 491.57 -69193.10 88888.00 2024-01-18 21:16:19.000 018 -2020.52 491.66 -69192.83 88888.00 2024-01-18 21:16:20.000 018 -2020.68 491.57 -69192.61 69158.18 2024-01-18 21:16:21.000 018 -2020.84 491.58 -69192.33 88888.00 2024-01-18 21:16:22.000 018 -2021.04 491.49 -69192.03 88888.00 2024-01-18 21:16:23.000 018 -2021.20 491.47 -69191.67 88888.00 2024-01-18 21:16:24.000 018 -2021.41 491.43 -69191.36 88888.00 2024-01-18 21:16:25.000 018 -2021.58 491.45 -69191.09 88888.00 2024-01-18 21:16:26.000 018 -2021.81 491.38 -69190.88 88888.00 2024-01-18 21:16:27.000 018 -2021.99 491.38 -69190.61 88888.00 2024-01-18 21:16:28.000 018 -2022.17 491.42 -69190.41 88888.00 2024-01-18 21:16:29.000 018 -2022.35 491.38 -69190.32 88888.00 2024-01-18 21:16:30.000 018 -2022.50 491.40 -69190.17 69156.00 2024-01-18 21:16:31.000 018 -2022.63 491.48 -69190.01 88888.00 2024-01-18 21:16:32.000 018 -2022.80 491.51 -69189.88 88888.00 2024-01-18 21:16:33.000 018 -2022.93 491.44 -69189.85 88888.00 2024-01-18 21:16:34.000 018 -2023.03 491.47 -69189.84 88888.00 2024-01-18 21:16:35.000 018 -2023.15 491.50 -69189.77 88888.00 2024-01-18 21:16:36.000 018 -2023.25 491.53 -69189.73 88888.00 2024-01-18 21:16:37.000 018 -2023.36 491.56 -69189.65 88888.00 2024-01-18 21:16:38.000 018 -2023.49 491.59 -69189.62 88888.00 2024-01-18 21:16:39.000 018 -2023.60 491.64 -69189.53 88888.00 2024-01-18 21:16:40.000 018 -2023.75 491.62 -69189.42 69154.74 2024-01-18 21:16:41.000 018 -2023.83 491.63 -69189.30 88888.00 2024-01-18 21:16:42.000 018 -2023.97 491.63 -69189.27 88888.00 2024-01-18 21:16:43.000 018 -2024.13 491.64 -69189.18 88888.00 2024-01-18 21:16:44.000 018 -2024.23 491.65 -69189.04 88888.00 2024-01-18 21:16:45.000 018 -2024.36 491.68 -69188.85 88888.00 2024-01-18 21:16:46.000 018 -2024.53 491.67 -69188.68 88888.00 2024-01-18 21:16:47.000 018 -2024.67 491.70 -69188.47 88888.00 2024-01-18 21:16:48.000 018 -2024.82 491.72 -69188.34 88888.00 2024-01-18 21:16:49.000 018 -2024.98 491.79 -69188.19 88888.00 2024-01-18 21:16:50.000 018 -2025.19 491.77 -69188.18 69153.81 2024-01-18 21:16:51.000 018 -2025.28 491.90 -69188.05 88888.00 2024-01-18 21:16:52.000 018 -2025.50 491.90 -69188.04 88888.00 2024-01-18 21:16:53.000 018 -2025.67 492.00 -69187.97 88888.00 2024-01-18 21:16:54.000 018 -2025.83 492.10 -69187.84 88888.00 2024-01-18 21:16:55.000 018 -2026.02 492.19 -69187.79 88888.00 2024-01-18 21:16:56.000 018 -2026.20 492.25 -69187.63 88888.00 2024-01-18 21:16:57.000 018 -2026.34 492.41 -69187.51 88888.00 2024-01-18 21:16:58.000 018 -2026.51 492.55 -69187.44 88888.00 2024-01-18 21:16:59.000 018 -2026.73 492.63 -69187.55 88888.00 2024-01-18 21:17:00.000 018 -2026.91 492.82 -69187.57 69152.72 2024-01-18 21:17:01.000 018 -2027.06 492.95 -69187.55 88888.00 2024-01-18 21:17:02.000 018 -2027.20 493.10 -69187.52 88888.00 2024-01-18 21:17:03.000 018 -2027.36 493.10 -69187.53 88888.00 2024-01-18 21:17:04.000 018 -2027.45 493.21 -69187.54 88888.00 2024-01-18 21:17:05.000 018 -2027.51 493.39 -69187.60 88888.00 2024-01-18 21:17:06.000 018 -2027.60 493.49 -69187.72 88888.00 2024-01-18 21:17:07.000 018 -2027.71 493.54 -69187.81 88888.00 2024-01-18 21:17:08.000 018 -2027.75 493.67 -69187.94 88888.00 2024-01-18 21:17:09.000 018 -2027.88 493.81 -69188.04 88888.00 2024-01-18 21:17:10.000 018 -2027.94 493.88 -69188.13 69152.72 2024-01-18 21:17:11.000 018 -2027.98 493.98 -69188.22 88888.00 2024-01-18 21:17:12.000 018 -2027.98 494.11 -69188.29 88888.00 2024-01-18 21:17:13.000 018 -2028.04 494.18 -69188.41 88888.00 2024-01-18 21:17:14.000 018 -2028.12 494.28 -69188.56 88888.00 2024-01-18 21:17:15.000 018 -2028.16 494.50 -69188.66 88888.00 2024-01-18 21:17:16.000 018 -2028.26 494.59 -69188.68 88888.00 2024-01-18 21:17:17.000 018 -2028.28 494.72 -69188.68 88888.00 2024-01-18 21:17:18.000 018 -2028.33 494.75 -69188.77 88888.00 2024-01-18 21:17:19.000 018 -2028.36 494.85 -69188.87 88888.00 2024-01-18 21:17:20.000 018 -2028.39 494.97 -69188.93 69153.73 2024-01-18 21:17:21.000 018 -2028.43 495.07 -69189.00 88888.00 2024-01-18 21:17:22.000 018 -2028.48 495.20 -69189.11 88888.00 2024-01-18 21:17:23.000 018 -2028.54 495.30 -69189.20 88888.00 2024-01-18 21:17:24.000 018 -2028.61 495.38 -69189.18 88888.00 2024-01-18 21:17:25.000 018 -2028.67 495.44 -69189.04 88888.00 2024-01-18 21:17:26.000 018 -2028.72 495.45 -69188.83 88888.00 2024-01-18 21:17:27.000 018 -2028.76 495.42 -69188.73 88888.00 2024-01-18 21:17:28.000 018 -2028.81 495.47 -69188.62 88888.00 2024-01-18 21:17:29.000 018 -2028.86 495.54 -69188.51 88888.00 2024-01-18 21:17:30.000 018 -2028.98 495.59 -69188.45 69154.18 2024-01-18 21:17:31.000 018 -2029.05 495.63 -69188.28 88888.00 2024-01-18 21:17:32.000 018 -2029.17 495.62 -69188.15 88888.00 2024-01-18 21:17:33.000 018 -2029.28 495.62 -69187.99 88888.00 2024-01-18 21:17:34.000 018 -2029.41 495.60 -69187.94 88888.00 2024-01-18 21:17:35.000 018 -2029.49 495.69 -69187.87 88888.00 2024-01-18 21:17:36.000 018 -2029.56 495.79 -69187.87 88888.00 2024-01-18 21:17:37.000 018 -2029.65 495.85 -69187.90 88888.00 2024-01-18 21:17:38.000 018 -2029.77 495.92 -69187.95 88888.00 2024-01-18 21:17:39.000 018 -2029.79 496.07 -69188.00 88888.00 2024-01-18 21:17:40.000 018 -2029.90 496.09 -69188.12 69152.99 2024-01-18 21:17:41.000 018 -2029.89 496.16 -69188.16 88888.00 2024-01-18 21:17:42.000 018 -2029.92 496.20 -69188.30 88888.00 2024-01-18 21:17:43.000 018 -2029.89 496.29 -69188.43 88888.00 2024-01-18 21:17:44.000 018 -2029.93 496.34 -69188.65 88888.00 2024-01-18 21:17:45.000 018 -2029.91 496.46 -69188.79 88888.00 2024-01-18 21:17:46.000 018 -2029.86 496.55 -69188.88 88888.00 2024-01-18 21:17:47.000 018 -2029.84 496.55 -69189.01 88888.00 2024-01-18 21:17:48.000 018 -2029.76 496.63 -69189.12 88888.00 2024-01-18 21:17:49.000 018 -2029.73 496.71 -69189.22 88888.00 2024-01-18 21:17:50.000 018 -2029.72 496.76 -69189.41 69153.91 2024-01-18 21:17:51.000 018 -2029.70 496.81 -69189.48 88888.00 2024-01-18 21:17:52.000 018 -2029.64 496.91 -69189.55 88888.00 2024-01-18 21:17:53.000 018 -2029.69 496.98 -69189.54 88888.00 2024-01-18 21:17:54.000 018 -2029.71 497.07 -69189.56 88888.00 2024-01-18 21:17:55.000 018 -2029.74 497.16 -69189.53 88888.00 2024-01-18 21:17:56.000 018 -2029.76 497.20 -69189.46 88888.00 2024-01-18 21:17:57.000 018 -2029.77 497.26 -69189.42 88888.00 2024-01-18 21:17:58.000 018 -2029.82 497.35 -69189.33 88888.00 2024-01-18 21:17:59.000 018 -2029.94 497.40 -69189.26 88888.00 2024-01-18 21:18:00.000 018 -2030.05 497.47 -69189.12 69154.65 2024-01-18 21:18:01.000 018 -2030.13 497.47 -69188.97 88888.00 2024-01-18 21:18:02.000 018 -2030.17 497.47 -69188.78 88888.00 2024-01-18 21:18:03.000 018 -2030.27 497.40 -69188.75 88888.00 2024-01-18 21:18:04.000 018 -2030.38 497.43 -69188.59 88888.00 2024-01-18 21:18:05.000 018 -2030.44 497.50 -69188.38 88888.00 2024-01-18 21:18:06.000 018 -2030.54 497.47 -69188.20 88888.00 2024-01-18 21:18:07.000 018 -2030.61 497.46 -69188.06 88888.00 2024-01-18 21:18:08.000 018 -2030.74 497.48 -69188.04 88888.00 2024-01-18 21:18:09.000 018 -2030.83 497.59 -69187.90 88888.00 2024-01-18 21:18:10.000 018 -2031.00 497.62 -69187.90 69153.59 2024-01-18 21:18:11.000 018 -2031.07 497.65 -69187.73 88888.00 2024-01-18 21:18:12.000 018 -2031.20 497.65 -69187.62 88888.00 2024-01-18 21:18:13.000 018 -2031.24 497.67 -69187.49 88888.00 2024-01-18 21:18:14.000 018 -2031.34 497.70 -69187.47 88888.00 2024-01-18 21:18:15.000 018 -2031.45 497.72 -69187.41 88888.00 2024-01-18 21:18:16.000 018 -2031.57 497.69 -69187.31 88888.00 2024-01-18 21:18:17.000 018 -2031.67 497.62 -69187.23 88888.00 2024-01-18 21:18:18.000 018 -2031.73 497.65 -69187.17 88888.00 2024-01-18 21:18:19.000 018 -2031.79 497.69 -69187.19 88888.00 2024-01-18 21:18:20.000 018 -2031.86 497.74 -69187.19 69152.58 2024-01-18 21:18:21.000 018 -2031.91 497.80 -69187.04 88888.00 2024-01-18 21:18:22.000 018 -2031.98 497.79 -69186.90 88888.00 2024-01-18 21:18:23.000 018 -2032.08 497.75 -69186.79 88888.00 2024-01-18 21:18:24.000 018 -2032.17 497.74 -69186.68 88888.00 2024-01-18 21:18:25.000 018 -2032.26 497.75 -69186.61 88888.00 2024-01-18 21:18:26.000 018 -2032.27 497.77 -69186.49 88888.00 2024-01-18 21:18:27.000 018 -2032.37 497.77 -69186.37 88888.00 2024-01-18 21:18:28.000 018 -2032.40 497.84 -69186.19 88888.00 2024-01-18 21:18:29.000 018 -2032.50 497.82 -69186.15 88888.00 2024-01-18 21:18:30.000 018 -2032.61 497.82 -69186.06 69151.86 2024-01-18 21:18:31.000 018 -2032.63 497.85 -69185.96 88888.00 2024-01-18 21:18:32.000 018 -2032.68 497.88 -69185.86 88888.00 2024-01-18 21:18:33.000 018 -2032.74 497.89 -69185.83 88888.00 2024-01-18 21:18:34.000 018 -2032.81 498.00 -69185.96 88888.00 2024-01-18 21:18:35.000 018 -2032.88 498.08 -69186.04 88888.00 2024-01-18 21:18:36.000 018 -2032.91 498.23 -69186.00 88888.00 2024-01-18 21:18:37.000 018 -2033.00 498.30 -69185.92 88888.00 2024-01-18 21:18:38.000 018 -2033.10 498.35 -69185.82 88888.00 2024-01-18 21:18:39.000 018 -2033.16 498.48 -69185.76 88888.00 2024-01-18 21:18:40.000 018 -2033.26 498.52 -69185.80 69151.20 2024-01-18 21:18:41.000 018 -2033.37 498.66 -69185.79 88888.00 2024-01-18 21:18:42.000 018 -2033.48 498.76 -69185.81 88888.00 2024-01-18 21:18:43.000 018 -2033.51 498.85 -69185.81 88888.00 2024-01-18 21:18:44.000 018 -2033.62 498.91 -69185.93 88888.00 2024-01-18 21:18:45.000 018 -2033.70 499.03 -69185.99 88888.00 2024-01-18 21:18:46.000 018 -2033.75 499.09 -69185.98 88888.00 2024-01-18 21:18:47.000 018 -2033.84 499.15 -69185.87 88888.00 2024-01-18 21:18:48.000 018 -2033.96 499.13 -69185.84 88888.00 2024-01-18 21:18:49.000 018 -2033.97 499.27 -69185.73 88888.00 2024-01-18 21:18:50.000 018 -2034.02 499.32 -69185.73 69151.18 2024-01-18 21:18:51.000 018 -2034.10 499.35 -69185.73 88888.00 2024-01-18 21:18:52.000 018 -2034.17 499.36 -69185.67 88888.00 2024-01-18 21:18:53.000 018 -2034.23 499.32 -69185.63 88888.00 2024-01-18 21:18:54.000 018 -2034.30 499.33 -69185.57 88888.00 2024-01-18 21:18:55.000 018 -2034.35 499.42 -69185.57 88888.00 2024-01-18 21:18:56.000 018 -2034.46 499.43 -69185.52 88888.00 2024-01-18 21:18:57.000 018 -2034.51 499.43 -69185.52 88888.00 2024-01-18 21:18:58.000 018 -2034.56 499.49 -69185.51 88888.00 2024-01-18 21:18:59.000 018 -2034.62 499.49 -69185.55 88888.00 2024-01-18 21:19:00.000 018 -2034.67 499.53 -69185.56 69150.83 2024-01-18 21:19:01.000 018 -2034.71 499.58 -69185.52 88888.00 2024-01-18 21:19:02.000 018 -2034.77 499.65 -69185.57 88888.00 2024-01-18 21:19:03.000 018 -2034.78 499.67 -69185.56 88888.00 2024-01-18 21:19:04.000 018 -2034.84 499.68 -69185.62 88888.00 2024-01-18 21:19:05.000 018 -2034.86 499.76 -69185.71 88888.00 2024-01-18 21:19:06.000 018 -2034.87 499.86 -69185.83 88888.00 2024-01-18 21:19:07.000 018 -2034.89 499.95 -69185.93 88888.00 2024-01-18 21:19:08.000 018 -2034.91 500.00 -69186.08 88888.00 2024-01-18 21:19:09.000 018 -2034.92 500.09 -69186.18 88888.00 2024-01-18 21:19:10.000 018 -2034.95 500.18 -69186.36 69150.99 2024-01-18 21:19:11.000 018 -2034.96 500.30 -69186.43 88888.00 2024-01-18 21:19:12.000 018 -2034.97 500.42 -69186.54 88888.00 2024-01-18 21:19:13.000 018 -2034.97 500.50 -69186.63 88888.00 2024-01-18 21:19:14.000 018 -2035.03 500.58 -69186.81 88888.00 2024-01-18 21:19:15.000 018 -2035.03 500.71 -69186.97 88888.00 2024-01-18 21:19:16.000 018 -2035.01 500.88 -69187.06 88888.00 2024-01-18 21:19:17.000 018 -2035.09 500.96 -69187.24 88888.00 2024-01-18 21:19:18.000 018 -2035.08 501.09 -69187.26 88888.00 2024-01-18 21:19:19.000 018 -2035.13 501.17 -69187.29 88888.00 2024-01-18 21:19:20.000 018 -2035.14 501.26 -69187.38 69152.26 2024-01-18 21:19:21.000 018 -2035.15 501.33 -69187.48 88888.00 2024-01-18 21:19:22.000 018 -2035.19 501.41 -69187.64 88888.00 2024-01-18 21:19:23.000 018 -2035.20 501.52 -69187.76 88888.00 2024-01-18 21:19:24.000 018 -2035.17 501.66 -69187.84 88888.00 2024-01-18 21:19:25.000 018 -2035.15 501.79 -69187.95 88888.00 2024-01-18 21:19:26.000 018 -2035.25 501.79 -69188.02 88888.00 2024-01-18 21:19:27.000 018 -2035.17 501.90 -69187.97 88888.00 2024-01-18 21:19:28.000 018 -2035.20 501.88 -69187.93 88888.00 2024-01-18 21:19:29.000 018 -2035.24 501.86 -69187.89 88888.00 2024-01-18 21:19:30.000 018 -2035.21 501.91 -69187.83 69153.24 2024-01-18 21:19:31.000 018 -2035.24 501.90 -69187.86 88888.00 2024-01-18 21:19:32.000 018 -2035.23 501.96 -69187.82 88888.00 2024-01-18 21:19:33.000 018 -2035.19 502.01 -69187.72 88888.00 2024-01-18 21:19:34.000 018 -2035.22 502.02 -69187.84 88888.00 2024-01-18 21:19:35.000 018 -2035.18 502.08 -69187.92 88888.00 2024-01-18 21:19:36.000 018 -2035.15 502.05 -69188.08 88888.00 2024-01-18 21:19:37.000 018 -2035.00 502.16 -69188.16 88888.00 2024-01-18 21:19:38.000 018 -2034.93 502.18 -69188.41 88888.00 2024-01-18 21:19:39.000 018 -2034.80 502.22 -69188.63 88888.00 2024-01-18 21:19:40.000 018 -2034.74 502.22 -69188.87 69153.26 2024-01-18 21:19:41.000 018 -2034.65 502.24 -69189.13 88888.00 2024-01-18 21:19:42.000 018 -2034.56 502.35 -69189.37 88888.00 2024-01-18 21:19:43.000 018 -2034.51 502.35 -69189.53 88888.00 2024-01-18 21:19:44.000 018 -2034.44 502.42 -69189.73 88888.00 2024-01-18 21:19:45.000 018 -2034.36 502.53 -69189.94 88888.00 2024-01-18 21:19:46.000 018 -2034.35 502.62 -69190.15 88888.00 2024-01-18 21:19:47.000 018 -2034.30 502.79 -69190.35 88888.00 2024-01-18 21:19:48.000 018 -2034.27 502.98 -69190.46 88888.00 2024-01-18 21:19:49.000 018 -2034.26 503.14 -69190.51 88888.00 2024-01-18 21:19:50.000 018 -2034.31 503.24 -69190.51 69155.26 2024-01-18 21:19:51.000 018 -2034.37 503.29 -69190.49 88888.00 2024-01-18 21:19:52.000 018 -2034.40 503.38 -69190.36 88888.00 2024-01-18 21:19:53.000 018 -2034.49 503.33 -69190.22 88888.00 2024-01-18 21:19:54.000 018 -2034.59 503.37 -69189.96 88888.00 2024-01-18 21:19:55.000 018 -2034.65 503.39 -69189.70 88888.00 2024-01-18 21:19:56.000 018 -2034.74 503.36 -69189.44 88888.00 2024-01-18 21:19:57.000 018 -2034.81 503.21 -69189.14 88888.00 2024-01-18 21:19:58.000 018 -2034.85 503.06 -69188.82 88888.00 2024-01-18 21:19:59.000 018 -2034.83 502.82 -69188.56 88888.00 2024-01-18 21:20:00.000 018 -2034.81 502.65 -69188.37 69155.15 2024-01-18 21:20:01.000 018 -2034.79 502.47 -69188.23 88888.00 2024-01-18 21:20:02.000 018 -2034.77 502.29 -69188.19 88888.00 2024-01-18 21:20:03.000 018 -2034.73 502.13 -69188.17 88888.00 2024-01-18 21:20:04.000 018 -2034.63 502.04 -69188.16 88888.00 2024-01-18 21:20:05.000 018 -2034.55 501.98 -69188.24 88888.00 2024-01-18 21:20:06.000 018 -2034.44 501.92 -69188.42 88888.00 2024-01-18 21:20:07.000 018 -2034.34 501.94 -69188.57 88888.00 2024-01-18 21:20:08.000 018 -2034.29 501.99 -69188.83 88888.00 2024-01-18 21:20:09.000 018 -2034.25 502.07 -69189.15 88888.00 2024-01-18 21:20:10.000 018 -2034.13 502.21 -69189.47 69153.69 2024-01-18 21:20:11.000 018 -2034.05 502.38 -69189.78 88888.00 2024-01-18 21:20:12.000 018 -2033.98 502.48 -69190.12 88888.00 2024-01-18 21:20:13.000 018 -2033.93 502.55 -69190.45 88888.00 2024-01-18 21:20:14.000 018 -2033.83 502.70 -69190.67 88888.00 2024-01-18 21:20:15.000 018 -2033.78 502.89 -69190.92 88888.00 2024-01-18 21:20:16.000 018 -2033.72 503.05 -69191.04 88888.00 2024-01-18 21:20:17.000 018 -2033.74 503.17 -69191.18 88888.00 2024-01-18 21:20:18.000 018 -2033.75 503.30 -69191.22 88888.00 2024-01-18 21:20:19.000 018 -2033.77 503.46 -69191.16 88888.00 2024-01-18 21:20:20.000 018 -2033.84 503.58 -69191.05 69156.27 2024-01-18 21:20:21.000 018 -2033.89 503.64 -69190.89 88888.00 2024-01-18 21:20:22.000 018 -2033.92 503.63 -69190.76 88888.00 2024-01-18 21:20:23.000 018 -2033.96 503.50 -69190.54 88888.00 2024-01-18 21:20:24.000 018 -2033.95 503.40 -69190.28 88888.00 2024-01-18 21:20:25.000 018 -2033.95 503.27 -69190.04 88888.00 2024-01-18 21:20:26.000 018 -2033.98 503.08 -69189.83 88888.00 2024-01-18 21:20:27.000 018 -2033.96 502.95 -69189.57 88888.00 2024-01-18 21:20:28.000 018 -2033.96 502.82 -69189.43 88888.00 2024-01-18 21:20:29.000 018 -2033.98 502.64 -69189.26 88888.00 2024-01-18 21:20:30.000 018 -2033.88 502.47 -69188.98 69155.42 2024-01-18 21:20:31.000 018 -2033.85 502.24 -69188.81 88888.00 2024-01-18 21:20:32.000 018 -2033.78 502.10 -69188.55 88888.00 2024-01-18 21:20:33.000 018 -2033.80 501.90 -69188.37 88888.00 2024-01-18 21:20:34.000 018 -2033.81 501.78 -69188.12 88888.00 2024-01-18 21:20:35.000 018 -2033.84 501.73 -69187.84 88888.00 2024-01-18 21:20:36.000 018 -2033.90 501.55 -69187.65 88888.00 2024-01-18 21:20:37.000 018 -2033.88 501.58 -69187.47 88888.00 2024-01-18 21:20:38.000 018 -2033.89 501.54 -69187.42 88888.00 2024-01-18 21:20:39.000 018 -2033.91 501.56 -69187.38 88888.00 2024-01-18 21:20:40.000 018 -2033.89 501.58 -69187.39 69153.22 2024-01-18 21:20:41.000 018 -2033.88 501.61 -69187.35 88888.00 2024-01-18 21:20:42.000 018 -2033.93 501.59 -69187.36 88888.00 2024-01-18 21:20:43.000 018 -2033.99 501.60 -69187.31 88888.00 2024-01-18 21:20:44.000 018 -2034.02 501.61 -69187.21 88888.00 2024-01-18 21:20:45.000 018 -2034.08 501.62 -69187.12 88888.00 2024-01-18 21:20:46.000 018 -2034.15 501.57 -69187.04 88888.00 2024-01-18 21:20:47.000 018 -2034.20 501.54 -69186.92 88888.00 2024-01-18 21:20:48.000 018 -2034.26 501.55 -69186.78 88888.00 2024-01-18 21:20:49.000 018 -2034.30 501.51 -69186.72 88888.00 2024-01-18 21:20:50.000 018 -2034.36 501.47 -69186.66 69152.39 2024-01-18 21:20:51.000 018 -2034.46 501.43 -69186.55 88888.00 2024-01-18 21:20:52.000 018 -2034.55 501.43 -69186.37 88888.00 2024-01-18 21:20:53.000 018 -2034.68 501.34 -69186.23 88888.00 2024-01-18 21:20:54.000 018 -2034.76 501.33 -69186.00 88888.00 2024-01-18 21:20:55.000 018 -2034.81 501.23 -69185.89 88888.00 2024-01-18 21:20:56.000 018 -2034.81 501.16 -69185.74 88888.00 2024-01-18 21:20:57.000 018 -2034.82 501.10 -69185.74 88888.00 2024-01-18 21:20:58.000 018 -2034.82 501.08 -69185.83 88888.00 2024-01-18 21:20:59.000 018 -2034.82 501.08 -69185.89 88888.00 2024-01-18 21:21:00.000 018 -2034.82 501.17 -69185.87 69151.21 2024-01-18 21:21:01.000 018 -2034.78 501.25 -69185.78 88888.00 2024-01-18 21:21:02.000 018 -2034.84 501.18 -69185.85 88888.00 2024-01-18 21:21:03.000 018 -2034.80 501.18 -69185.83 88888.00 2024-01-18 21:21:04.000 018 -2034.78 501.21 -69185.85 88888.00 2024-01-18 21:21:05.000 018 -2034.81 501.26 -69185.87 88888.00 2024-01-18 21:21:06.000 018 -2034.77 501.28 -69185.91 88888.00 2024-01-18 21:21:07.000 018 -2034.76 501.29 -69185.96 88888.00 2024-01-18 21:21:08.000 018 -2034.70 501.29 -69186.03 88888.00 2024-01-18 21:21:09.000 018 -2034.75 501.34 -69186.13 88888.00 2024-01-18 21:21:10.000 018 -2034.69 501.37 -69186.24 69151.18 2024-01-18 21:21:11.000 018 -2034.63 501.44 -69186.30 88888.00 2024-01-18 21:21:12.000 018 -2034.56 501.44 -69186.46 88888.00 2024-01-18 21:21:13.000 018 -2034.47 501.45 -69186.50 88888.00 2024-01-18 21:21:14.000 018 -2034.45 501.41 -69186.60 88888.00 2024-01-18 21:21:15.000 018 -2034.40 501.45 -69186.67 88888.00 2024-01-18 21:21:16.000 018 -2034.41 501.39 -69186.82 88888.00 2024-01-18 21:21:17.000 018 -2034.29 501.44 -69186.77 88888.00 2024-01-18 21:21:18.000 018 -2034.23 501.44 -69186.72 88888.00 2024-01-18 21:21:19.000 018 -2034.27 501.40 -69186.70 88888.00 2024-01-18 21:21:20.000 018 -2034.28 501.39 -69186.61 69151.94 2024-01-18 21:21:21.000 018 -2034.26 501.32 -69186.52 88888.00 2024-01-18 21:21:22.000 018 -2034.31 501.30 -69186.39 88888.00 2024-01-18 21:21:23.000 018 -2034.40 501.20 -69186.27 88888.00 2024-01-18 21:21:24.000 018 -2034.45 501.20 -69186.16 88888.00 2024-01-18 21:21:25.000 018 -2034.52 501.20 -69186.02 88888.00 2024-01-18 21:21:26.000 018 -2034.60 501.17 -69185.88 88888.00 2024-01-18 21:21:27.000 018 -2034.62 501.23 -69185.72 88888.00 2024-01-18 21:21:28.000 018 -2034.71 501.18 -69185.55 88888.00 2024-01-18 21:21:29.000 018 -2034.77 501.19 -69185.34 88888.00 2024-01-18 21:21:30.000 018 -2034.88 501.20 -69185.15 69151.36 2024-01-18 21:21:31.000 018 -2035.02 501.20 -69185.02 88888.00 2024-01-18 21:21:32.000 018 -2035.13 501.29 -69184.78 88888.00 2024-01-18 21:21:33.000 018 -2035.26 501.29 -69184.54 88888.00 2024-01-18 21:21:34.000 018 -2035.41 501.25 -69184.39 88888.00 2024-01-18 21:21:35.000 018 -2035.56 501.28 -69184.14 88888.00 2024-01-18 21:21:36.000 018 -2035.68 501.25 -69183.80 88888.00 2024-01-18 21:21:37.000 018 -2035.86 501.17 -69183.53 88888.00 2024-01-18 21:21:38.000 018 -2035.90 501.13 -69183.18 88888.00 2024-01-18 21:21:39.000 018 -2035.97 501.00 -69183.05 88888.00 2024-01-18 21:21:40.000 018 -2036.03 500.92 -69182.89 69149.47 2024-01-18 21:21:41.000 018 -2036.08 500.90 -69182.78 88888.00 2024-01-18 21:21:42.000 018 -2036.16 500.85 -69182.72 88888.00 2024-01-18 21:21:43.000 018 -2036.19 500.82 -69182.60 88888.00 2024-01-18 21:21:44.000 018 -2036.25 500.74 -69182.50 88888.00 2024-01-18 21:21:45.000 018 -2036.26 500.72 -69182.35 88888.00 2024-01-18 21:21:46.000 018 -2036.30 500.60 -69182.31 88888.00 2024-01-18 21:21:47.000 018 -2036.38 500.53 -69182.19 88888.00 2024-01-18 21:21:48.000 018 -2036.40 500.50 -69182.04 88888.00 2024-01-18 21:21:49.000 018 -2036.52 500.41 -69181.89 88888.00 2024-01-18 21:21:50.000 018 -2036.58 500.37 -69181.77 69147.65 2024-01-18 21:21:51.000 018 -2036.65 500.25 -69181.64 88888.00 2024-01-18 21:21:52.000 018 -2036.72 500.14 -69181.45 88888.00 2024-01-18 21:21:53.000 018 -2036.77 500.05 -69181.24 88888.00 2024-01-18 21:21:54.000 018 -2036.85 499.95 -69181.06 88888.00 2024-01-18 21:21:55.000 018 -2036.95 499.92 -69180.95 88888.00 2024-01-18 21:21:56.000 018 -2037.01 499.84 -69180.83 88888.00 2024-01-18 21:21:57.000 018 -2037.14 499.80 -69180.70 88888.00 2024-01-18 21:21:58.000 018 -2037.24 499.75 -69180.60 88888.00 2024-01-18 21:21:59.000 018 -2037.32 499.70 -69180.51 88888.00 2024-01-18 21:22:00.000 018 -2037.40 499.66 -69180.35 69146.27 2024-01-18 21:22:01.000 018 -2037.49 499.63 -69180.30 88888.00 2024-01-18 21:22:02.000 018 -2037.51 499.67 -69180.14 88888.00 2024-01-18 21:22:03.000 018 -2037.66 499.62 -69180.09 88888.00 2024-01-18 21:22:04.000 018 -2037.78 499.61 -69179.97 88888.00 2024-01-18 21:22:05.000 018 -2037.85 499.62 -69179.89 88888.00 2024-01-18 21:22:06.000 018 -2037.89 499.68 -69179.76 88888.00 2024-01-18 21:22:07.000 018 -2037.98 499.65 -69179.70 88888.00 2024-01-18 21:22:08.000 018 -2038.04 499.69 -69179.66 88888.00 2024-01-18 21:22:09.000 018 -2038.15 499.67 -69179.65 88888.00 2024-01-18 21:22:10.000 018 -2038.19 499.67 -69179.60 69145.25 2024-01-18 21:22:11.000 018 -2038.23 499.66 -69179.55 88888.00 2024-01-18 21:22:12.000 018 -2038.20 499.65 -69179.54 88888.00 2024-01-18 21:22:13.000 018 -2038.25 499.56 -69179.54 88888.00 2024-01-18 21:22:14.000 018 -2038.25 499.60 -69179.47 88888.00 2024-01-18 21:22:15.000 018 -2038.34 499.59 -69179.44 88888.00 2024-01-18 21:22:16.000 018 -2038.36 499.64 -69179.38 88888.00 2024-01-18 21:22:17.000 018 -2038.41 499.63 -69179.33 88888.00 2024-01-18 21:22:18.000 018 -2038.53 499.56 -69179.26 88888.00 2024-01-18 21:22:19.000 018 -2038.70 499.57 -69179.08 88888.00 2024-01-18 21:22:20.000 018 -2038.77 499.57 -69178.93 69144.82 2024-01-18 21:22:21.000 018 -2038.92 499.56 -69178.82 88888.00 2024-01-18 21:22:22.000 018 -2039.07 499.60 -69178.59 88888.00 2024-01-18 21:22:23.000 018 -2039.25 499.61 -69178.33 88888.00 2024-01-18 21:22:24.000 018 -2039.48 499.64 -69178.07 88888.00 2024-01-18 21:22:25.000 018 -2039.69 499.51 -69177.84 88888.00 2024-01-18 21:22:26.000 018 -2039.82 499.74 -69177.59 88888.00 2024-01-18 21:22:27.000 018 -2040.00 499.67 -69177.42 88888.00 2024-01-18 21:22:28.000 018 -2040.17 499.66 -69177.17 88888.00 2024-01-18 21:22:29.000 018 -2040.37 499.58 -69176.95 88888.00 2024-01-18 21:22:30.000 018 -2040.57 499.52 -69176.76 69143.26 2024-01-18 21:22:31.000 018 -2040.66 499.52 -69176.58 88888.00 2024-01-18 21:22:32.000 018 -2040.82 499.47 -69176.37 88888.00 2024-01-18 21:22:33.000 018 -2041.00 499.37 -69176.23 88888.00 2024-01-18 21:22:34.000 018 -2041.15 499.32 -69176.04 88888.00 2024-01-18 21:22:35.000 018 -2041.26 499.30 -69175.87 88888.00 2024-01-18 21:22:36.000 018 -2041.36 499.28 -69175.71 88888.00 2024-01-18 21:22:37.000 018 -2041.51 499.17 -69175.55 88888.00 2024-01-18 21:22:38.000 018 -2041.56 499.18 -69175.37 88888.00 2024-01-18 21:22:39.000 018 -2041.74 499.09 -69175.31 88888.00 2024-01-18 21:22:40.000 018 -2041.86 499.13 -69175.32 69141.25 2024-01-18 21:22:41.000 018 -2041.95 499.17 -69175.26 88888.00 2024-01-18 21:22:42.000 018 -2042.05 499.25 -69175.20 88888.00 2024-01-18 21:22:43.000 018 -2042.19 499.23 -69175.14 88888.00 2024-01-18 21:22:44.000 018 -2042.25 499.28 -69175.01 88888.00 2024-01-18 21:22:45.000 018 -2042.36 499.32 -69174.96 88888.00 2024-01-18 21:22:46.000 018 -2042.43 499.29 -69174.85 88888.00 2024-01-18 21:22:47.000 018 -2042.59 499.21 -69174.82 88888.00 2024-01-18 21:22:48.000 018 -2042.66 499.24 -69174.64 88888.00 2024-01-18 21:22:49.000 018 -2042.77 499.25 -69174.52 88888.00 2024-01-18 21:22:50.000 018 -2042.88 499.31 -69174.42 69140.41 2024-01-18 21:22:51.000 018 -2043.02 499.24 -69174.35 88888.00 2024-01-18 21:22:52.000 018 -2043.12 499.27 -69174.24 88888.00 2024-01-18 21:22:53.000 018 -2043.25 499.27 -69174.12 88888.00 2024-01-18 21:22:54.000 018 -2043.44 499.28 -69173.97 88888.00 2024-01-18 21:22:55.000 018 -2043.57 499.27 -69173.73 88888.00 2024-01-18 21:22:56.000 018 -2043.77 499.30 -69173.40 88888.00 2024-01-18 21:22:57.000 018 -2043.98 499.25 -69173.12 88888.00 2024-01-18 21:22:58.000 018 -2044.22 499.16 -69172.80 88888.00 2024-01-18 21:22:59.000 018 -2044.41 499.12 -69172.43 88888.00 2024-01-18 21:23:00.000 018 -2044.65 499.00 -69172.13 69139.32 2024-01-18 21:23:01.000 018 -2044.80 498.94 -69171.92 88888.00 2024-01-18 21:23:02.000 018 -2045.02 498.93 -69171.72 88888.00 2024-01-18 21:23:03.000 018 -2045.22 498.91 -69171.50 88888.00 2024-01-18 21:23:04.000 018 -2045.40 498.88 -69171.24 88888.00 2024-01-18 21:23:05.000 018 -2045.57 498.86 -69171.09 88888.00 2024-01-18 21:23:06.000 018 -2045.75 498.80 -69170.92 88888.00 2024-01-18 21:23:07.000 018 -2045.92 498.75 -69170.68 88888.00 2024-01-18 21:23:08.000 018 -2046.09 498.67 -69170.50 88888.00 2024-01-18 21:23:09.000 018 -2046.28 498.71 -69170.23 88888.00 2024-01-18 21:23:10.000 018 -2046.52 498.67 -69170.03 69136.56 2024-01-18 21:23:11.000 018 -2046.70 498.70 -69169.79 88888.00 2024-01-18 21:23:12.000 018 -2046.84 498.68 -69169.69 88888.00 2024-01-18 21:23:13.000 018 -2047.01 498.76 -69169.64 88888.00 2024-01-18 21:23:14.000 018 -2047.13 498.79 -69169.52 88888.00 2024-01-18 21:23:15.000 018 -2047.25 498.82 -69169.46 88888.00 2024-01-18 21:23:16.000 018 -2047.43 498.84 -69169.33 88888.00 2024-01-18 21:23:17.000 018 -2047.51 498.89 -69169.12 88888.00 2024-01-18 21:23:18.000 018 -2047.60 498.90 -69168.94 88888.00 2024-01-18 21:23:19.000 018 -2047.72 498.92 -69168.82 88888.00 2024-01-18 21:23:20.000 018 -2047.84 498.98 -69168.71 69135.10 2024-01-18 21:23:21.000 018 -2047.91 498.85 -69168.62 88888.00 2024-01-18 21:23:22.000 018 -2047.94 498.91 -69168.50 88888.00 2024-01-18 21:23:23.000 018 -2048.02 498.82 -69168.49 88888.00 2024-01-18 21:23:24.000 018 -2048.09 498.82 -69168.44 88888.00 2024-01-18 21:23:25.000 018 -2048.11 498.80 -69168.40 88888.00 2024-01-18 21:23:26.000 018 -2048.15 498.71 -69168.30 88888.00 2024-01-18 21:23:27.000 018 -2048.21 498.59 -69168.20 88888.00 2024-01-18 21:23:28.000 018 -2048.15 498.51 -69168.03 88888.00 2024-01-18 21:23:29.000 018 -2048.15 498.44 -69167.92 88888.00 2024-01-18 21:23:30.000 018 -2048.18 498.37 -69167.80 69133.94 2024-01-18 21:23:31.000 018 -2048.28 498.32 -69167.71 88888.00 2024-01-18 21:23:32.000 018 -2048.35 498.35 -69167.63 88888.00 2024-01-18 21:23:33.000 018 -2048.41 498.39 -69167.65 88888.00 2024-01-18 21:23:34.000 018 -2048.45 498.45 -69167.73 88888.00 2024-01-18 21:23:35.000 018 -2048.47 498.58 -69167.74 88888.00 2024-01-18 21:23:36.000 018 -2048.56 498.67 -69167.81 88888.00 2024-01-18 21:23:37.000 018 -2048.60 498.74 -69167.81 88888.00 2024-01-18 21:23:38.000 018 -2048.69 498.75 -69167.83 88888.00 2024-01-18 21:23:39.000 018 -2048.78 498.80 -69167.76 88888.00 2024-01-18 21:23:40.000 018 -2048.88 498.83 -69167.67 69133.40 2024-01-18 21:23:41.000 018 -2048.96 498.88 -69167.56 88888.00 2024-01-18 21:23:42.000 018 -2049.05 498.90 -69167.44 88888.00 2024-01-18 21:23:43.000 018 -2049.20 498.89 -69167.32 88888.00 2024-01-18 21:23:44.000 018 -2049.31 498.92 -69167.13 88888.00 2024-01-18 21:23:45.000 018 -2049.37 498.91 -69166.94 88888.00 2024-01-18 21:23:46.000 018 -2049.49 498.87 -69166.86 88888.00 2024-01-18 21:23:47.000 018 -2049.58 498.85 -69166.59 88888.00 2024-01-18 21:23:48.000 018 -2049.68 498.77 -69166.39 88888.00 2024-01-18 21:23:49.000 018 -2049.76 498.44 -69166.19 88888.00 2024-01-18 21:23:50.000 018 -2049.82 498.55 -69165.92 69132.57 2024-01-18 21:23:51.000 018 -2049.89 498.43 -69165.70 88888.00 2024-01-18 21:23:52.000 018 -2050.01 498.27 -69165.43 88888.00 2024-01-18 21:23:53.000 018 -2050.16 498.08 -69165.15 88888.00 2024-01-18 21:23:54.000 018 -2050.26 498.04 -69164.87 88888.00 2024-01-18 21:23:55.000 018 -2050.40 497.97 -69164.67 88888.00 2024-01-18 21:23:56.000 018 -2050.56 497.87 -69164.51 88888.00 2024-01-18 21:23:57.000 018 -2050.68 497.85 -69164.29 88888.00 2024-01-18 21:23:58.000 018 -2050.82 497.86 -69164.16 88888.00 2024-01-18 21:23:59.000 018 -2050.95 497.91 -69164.04 88888.00 2024-01-18 21:24:00.000 018 -2051.13 497.99 -69163.87 69130.26 2024-01-18 21:24:01.000 018 -2051.28 498.04 -69163.72 88888.00 2024-01-18 21:24:02.000 018 -2051.42 498.09 -69163.62 88888.00 2024-01-18 21:24:03.000 018 -2051.61 498.07 -69163.47 88888.00 2024-01-18 21:24:04.000 018 -2051.68 498.08 -69163.27 88888.00 2024-01-18 21:24:05.000 018 -2051.79 498.11 -69163.15 88888.00 2024-01-18 21:24:06.000 018 -2051.88 498.06 -69163.14 88888.00 2024-01-18 21:24:07.000 018 -2051.95 498.06 -69163.05 88888.00 2024-01-18 21:24:08.000 018 -2051.95 498.02 -69162.97 88888.00 2024-01-18 21:24:09.000 018 -2052.03 497.95 -69162.86 88888.00 2024-01-18 21:24:10.000 018 -2052.12 497.87 -69162.75 69128.84 2024-01-18 21:24:11.000 018 -2052.14 497.82 -69162.66 88888.00 2024-01-18 21:24:12.000 018 -2052.20 497.76 -69162.64 88888.00 2024-01-18 21:24:13.000 018 -2052.18 497.74 -69162.59 88888.00 2024-01-18 21:24:14.000 018 -2052.20 497.63 -69162.64 88888.00 2024-01-18 21:24:15.000 018 -2052.24 497.55 -69162.70 88888.00 2024-01-18 21:24:16.000 018 -2052.20 497.49 -69162.68 88888.00 2024-01-18 21:24:17.000 018 -2052.17 497.43 -69162.66 88888.00 2024-01-18 21:24:18.000 018 -2052.11 497.40 -69162.66 88888.00 2024-01-18 21:24:19.000 018 -2052.12 497.25 -69162.76 88888.00 2024-01-18 21:24:20.000 018 -2052.10 497.17 -69162.83 69128.18 2024-01-18 21:24:21.000 018 -2052.05 497.07 -69162.90 88888.00 2024-01-18 21:24:22.000 018 -2052.00 496.98 -69162.89 88888.00 2024-01-18 21:24:23.000 018 -2051.93 496.83 -69162.82 88888.00 2024-01-18 21:24:24.000 018 -2051.83 496.78 -69162.73 88888.00 2024-01-18 21:24:25.000 018 -2051.82 496.64 -69162.70 88888.00 2024-01-18 21:24:26.000 018 -2051.81 496.57 -69162.54 88888.00 2024-01-18 21:24:27.000 018 -2051.80 496.49 -69162.49 88888.00 2024-01-18 21:24:28.000 018 -2051.84 496.49 -69162.45 88888.00 2024-01-18 21:24:29.000 018 -2051.87 496.48 -69162.42 88888.00 2024-01-18 21:24:30.000 018 -2051.96 496.46 -69162.32 69128.21 2024-01-18 21:24:31.000 018 -2052.05 496.42 -69162.22 88888.00 2024-01-18 21:24:32.000 018 -2052.12 496.41 -69162.14 88888.00 2024-01-18 21:24:33.000 018 -2052.16 496.35 -69161.92 88888.00 2024-01-18 21:24:34.000 018 -2052.25 496.23 -69161.80 88888.00 2024-01-18 21:24:35.000 018 -2052.27 496.17 -69161.59 88888.00 2024-01-18 21:24:36.000 018 -2052.29 496.07 -69161.46 88888.00 2024-01-18 21:24:37.000 018 -2052.33 495.93 -69161.34 88888.00 2024-01-18 21:24:38.000 018 -2052.35 495.85 -69161.28 88888.00 2024-01-18 21:24:39.000 018 -2052.40 495.79 -69161.21 88888.00 2024-01-18 21:24:40.000 018 -2052.43 495.77 -69161.08 69127.24 2024-01-18 21:24:41.000 018 -2052.51 495.63 -69160.97 88888.00 2024-01-18 21:24:42.000 018 -2052.60 495.53 -69160.83 88888.00 2024-01-18 21:24:43.000 018 -2052.67 495.43 -69160.66 88888.00 2024-01-18 21:24:44.000 018 -2052.69 495.39 -69160.54 88888.00 2024-01-18 21:24:45.000 018 -2052.74 495.30 -69160.41 88888.00 2024-01-18 21:24:46.000 018 -2052.78 495.28 -69160.28 88888.00 2024-01-18 21:24:47.000 018 -2052.83 495.23 -69160.19 88888.00 2024-01-18 21:24:48.000 018 -2052.90 495.15 -69160.12 88888.00 2024-01-18 21:24:49.000 018 -2052.93 495.08 -69160.06 88888.00 2024-01-18 21:24:50.000 018 -2052.94 495.05 -69159.95 69126.04 2024-01-18 21:24:51.000 018 -2052.97 494.99 -69159.82 88888.00 2024-01-18 21:24:52.000 018 -2053.01 494.98 -69159.73 88888.00 2024-01-18 21:24:53.000 018 -2053.08 494.90 -69159.65 88888.00 2024-01-18 21:24:54.000 018 -2053.13 494.86 -69159.59 88888.00 2024-01-18 21:24:55.000 018 -2053.14 494.82 -69159.53 88888.00 2024-01-18 21:24:56.000 018 -2053.19 494.72 -69159.49 88888.00 2024-01-18 21:24:57.000 018 -2053.20 494.65 -69159.43 88888.00 2024-01-18 21:24:58.000 018 -2053.24 494.59 -69159.28 88888.00 2024-01-18 21:24:59.000 018 -2053.32 494.49 -69159.24 88888.00 2024-01-18 21:25:00.000 018 -2053.35 494.39 -69159.07 69125.14 2024-01-18 21:25:01.000 018 -2053.40 494.33 -69158.95 88888.00 2024-01-18 21:25:02.000 018 -2053.50 494.24 -69158.79 88888.00 2024-01-18 21:25:03.000 018 -2053.63 494.23 -69158.64 88888.00 2024-01-18 21:25:04.000 018 -2053.72 494.31 -69158.45 88888.00 2024-01-18 21:25:05.000 018 -2053.94 494.38 -69158.37 88888.00 2024-01-18 21:25:06.000 018 -2054.06 494.50 -69158.15 88888.00 2024-01-18 21:25:07.000 018 -2054.18 494.52 -69157.99 88888.00 2024-01-18 21:25:08.000 018 -2054.27 494.48 -69157.88 88888.00 2024-01-18 21:25:09.000 018 -2054.30 494.43 -69157.81 88888.00 2024-01-18 21:25:10.000 018 -2054.37 494.37 -69157.73 69124.03 2024-01-18 21:25:11.000 018 -2054.39 494.34 -69157.67 88888.00 2024-01-18 21:25:12.000 018 -2054.39 494.34 -69157.59 88888.00 2024-01-18 21:25:13.000 018 -2054.38 494.28 -69157.62 88888.00 2024-01-18 21:25:14.000 018 -2054.28 494.25 -69157.62 88888.00 2024-01-18 21:25:15.000 018 -2054.28 494.21 -69157.70 88888.00 2024-01-18 21:25:16.000 018 -2054.23 494.14 -69157.86 88888.00 2024-01-18 21:25:17.000 018 -2054.15 494.11 -69157.93 88888.00 2024-01-18 21:25:18.000 018 -2054.09 494.07 -69157.99 88888.00 2024-01-18 21:25:19.000 018 -2054.02 494.05 -69158.01 88888.00 2024-01-18 21:25:20.000 018 -2053.95 494.07 -69158.12 69123.30 2024-01-18 21:25:21.000 018 -2053.94 494.06 -69158.25 88888.00 2024-01-18 21:25:22.000 018 -2053.88 494.09 -69158.30 88888.00 2024-01-18 21:25:23.000 018 -2053.87 494.12 -69158.33 88888.00 2024-01-18 21:25:24.000 018 -2053.84 494.17 -69158.40 88888.00 2024-01-18 21:25:25.000 018 -2053.85 494.21 -69158.53 88888.00 2024-01-18 21:25:26.000 018 -2053.76 494.21 -69158.72 88888.00 2024-01-18 21:25:27.000 018 -2053.66 494.29 -69158.84 88888.00 2024-01-18 21:25:28.000 018 -2053.59 494.27 -69159.04 88888.00 2024-01-18 21:25:29.000 018 -2053.52 494.26 -69159.19 88888.00 2024-01-18 21:25:30.000 018 -2053.47 494.21 -69159.24 69124.13 2024-01-18 21:25:31.000 018 -2053.40 494.24 -69159.28 88888.00 2024-01-18 21:25:32.000 018 -2053.36 494.20 -69159.28 88888.00 2024-01-18 21:25:33.000 018 -2053.22 494.17 -69159.28 88888.00 2024-01-18 21:25:34.000 018 -2053.20 494.13 -69159.33 88888.00 2024-01-18 21:25:35.000 018 -2053.14 494.12 -69159.31 88888.00 2024-01-18 21:25:36.000 018 -2053.15 494.07 -69159.30 88888.00 2024-01-18 21:25:37.000 018 -2053.12 494.00 -69159.21 88888.00 2024-01-18 21:25:38.000 018 -2053.12 494.04 -69159.22 88888.00 2024-01-18 21:25:39.000 018 -2053.07 494.02 -69159.22 88888.00 2024-01-18 21:25:40.000 018 -2053.03 494.03 -69159.32 69124.83 2024-01-18 21:25:41.000 018 -2052.97 493.97 -69159.44 88888.00 2024-01-18 21:25:42.000 018 -2052.91 493.98 -69159.45 88888.00 2024-01-18 21:25:43.000 018 -2052.87 493.92 -69159.46 88888.00 2024-01-18 21:25:44.000 018 -2052.87 493.83 -69159.56 88888.00 2024-01-18 21:25:45.000 018 -2052.79 493.81 -69159.49 88888.00 2024-01-18 21:25:46.000 018 -2052.74 493.74 -69159.46 88888.00 2024-01-18 21:25:47.000 018 -2052.68 493.63 -69159.30 88888.00 2024-01-18 21:25:48.000 018 -2052.71 493.51 -69159.09 88888.00 2024-01-18 21:25:49.000 018 -2052.76 493.42 -69158.81 88888.00 2024-01-18 21:25:50.000 018 -2052.80 493.30 -69158.56 69124.98 2024-01-18 21:25:51.000 018 -2052.82 493.15 -69158.44 88888.00 2024-01-18 21:25:52.000 018 -2052.83 493.04 -69158.24 88888.00 2024-01-18 21:25:53.000 018 -2052.84 492.92 -69157.95 88888.00 2024-01-18 21:25:54.000 018 -2052.84 492.76 -69157.72 88888.00 2024-01-18 21:25:55.000 018 -2052.85 492.63 -69157.53 88888.00 2024-01-18 21:25:56.000 018 -2052.85 492.42 -69157.44 88888.00 2024-01-18 21:25:57.000 018 -2052.83 492.25 -69157.32 88888.00 2024-01-18 21:25:58.000 018 -2052.79 492.08 -69157.17 88888.00 2024-01-18 21:25:59.000 018 -2052.82 491.91 -69157.02 88888.00 2024-01-18 21:26:00.000 018 -2052.83 491.77 -69156.87 69123.12 2024-01-18 21:26:01.000 018 -2052.76 491.70 -69156.78 88888.00 2024-01-18 21:26:02.000 018 -2052.73 491.65 -69156.71 88888.00 2024-01-18 21:26:03.000 018 -2052.82 491.46 -69156.73 88888.00 2024-01-18 21:26:04.000 018 -2052.79 491.37 -69156.62 88888.00 2024-01-18 21:26:05.000 018 -2052.77 491.32 -69156.47 88888.00 2024-01-18 21:26:06.000 018 -2052.81 491.21 -69156.34 88888.00 2024-01-18 21:26:07.000 018 -2052.86 491.14 -69156.21 88888.00 2024-01-18 21:26:08.000 018 -2052.91 491.05 -69156.08 88888.00 2024-01-18 21:26:09.000 018 -2052.94 490.95 -69155.99 88888.00 2024-01-18 21:26:10.000 018 -2053.00 490.87 -69156.00 69122.06 2024-01-18 21:26:11.000 018 -2053.01 490.78 -69155.98 88888.00 2024-01-18 21:26:12.000 018 -2052.95 490.73 -69155.98 88888.00 2024-01-18 21:26:13.000 018 -2052.98 490.59 -69155.97 88888.00 2024-01-18 21:26:14.000 018 -2052.98 490.53 -69156.02 88888.00 2024-01-18 21:26:15.000 018 -2052.96 490.54 -69156.03 88888.00 2024-01-18 21:26:16.000 018 -2053.07 490.46 -69156.07 88888.00 2024-01-18 21:26:17.000 018 -2053.08 490.46 -69155.99 88888.00 2024-01-18 21:26:18.000 018 -2053.08 490.41 -69156.00 88888.00 2024-01-18 21:26:19.000 018 -2053.08 490.36 -69155.93 88888.00 2024-01-18 21:26:20.000 018 -2053.11 490.22 -69155.91 69121.57 2024-01-18 21:26:21.000 018 -2053.07 490.19 -69155.92 88888.00 2024-01-18 21:26:22.000 018 -2053.01 490.11 -69155.89 88888.00 2024-01-18 21:26:23.000 018 -2052.92 490.01 -69155.92 88888.00 2024-01-18 21:26:24.000 018 -2052.90 489.86 -69155.93 88888.00 2024-01-18 21:26:25.000 018 -2052.81 489.79 -69155.92 88888.00 2024-01-18 21:26:26.000 018 -2052.74 489.65 -69155.98 88888.00 2024-01-18 21:26:27.000 018 -2052.64 489.56 -69155.99 88888.00 2024-01-18 21:26:28.000 018 -2052.49 489.49 -69156.02 88888.00 2024-01-18 21:26:29.000 018 -2052.38 489.38 -69156.12 88888.00 2024-01-18 21:26:30.000 018 -2052.32 489.25 -69156.18 69121.43 2024-01-18 21:26:31.000 018 -2052.25 489.19 -69156.24 88888.00 2024-01-18 21:26:32.000 018 -2052.20 489.04 -69156.24 88888.00 2024-01-18 21:26:33.000 018 -2052.08 488.97 -69156.20 88888.00 2024-01-18 21:26:34.000 018 -2052.05 488.82 -69156.17 88888.00 2024-01-18 21:26:35.000 018 -2051.93 488.76 -69156.06 88888.00 2024-01-18 21:26:36.000 018 -2051.94 488.58 -69156.01 88888.00 2024-01-18 21:26:37.000 018 -2051.88 488.51 -69155.84 88888.00 2024-01-18 21:26:38.000 018 -2051.84 488.38 -69155.77 88888.00 2024-01-18 21:26:39.000 018 -2051.82 488.35 -69155.73 88888.00 2024-01-18 21:26:40.000 018 -2051.80 488.30 -69155.66 69121.51 2024-01-18 21:26:41.000 018 -2051.80 488.21 -69155.57 88888.00 2024-01-18 21:26:42.000 018 -2051.78 488.21 -69155.50 88888.00 2024-01-18 21:26:43.000 018 -2051.77 488.16 -69155.47 88888.00 2024-01-18 21:26:44.000 018 -2051.76 488.07 -69155.52 88888.00 2024-01-18 21:26:45.000 018 -2051.71 488.05 -69155.49 88888.00 2024-01-18 21:26:46.000 018 -2051.68 487.96 -69155.48 88888.00 2024-01-18 21:26:47.000 018 -2051.65 487.85 -69155.38 88888.00 2024-01-18 21:26:48.000 018 -2051.58 487.77 -69155.31 88888.00 2024-01-18 21:26:49.000 018 -2051.53 487.70 -69155.14 88888.00 2024-01-18 21:26:50.000 018 -2051.52 487.57 -69155.03 69120.92 2024-01-18 21:26:51.000 018 -2051.52 487.49 -69154.95 88888.00 2024-01-18 21:26:52.000 018 -2051.50 487.45 -69154.89 88888.00 2024-01-18 21:26:53.000 018 -2051.48 487.36 -69154.84 88888.00 2024-01-18 21:26:54.000 018 -2051.46 487.30 -69154.67 88888.00 2024-01-18 21:26:55.000 018 -2051.53 487.25 -69154.55 88888.00 2024-01-18 21:26:56.000 018 -2051.50 487.20 -69154.40 88888.00 2024-01-18 21:26:57.000 018 -2051.53 487.09 -69154.34 88888.00 2024-01-18 21:26:58.000 018 -2051.54 486.96 -69154.22 88888.00 2024-01-18 21:26:59.000 018 -2051.52 486.84 -69153.96 88888.00 2024-01-18 21:27:00.000 018 -2051.57 486.62 -69153.71 69119.94 2024-01-18 21:27:01.000 018 -2051.55 486.42 -69153.39 88888.00 2024-01-18 21:27:02.000 018 -2051.59 486.19 -69153.09 88888.00 2024-01-18 21:27:03.000 018 -2051.63 485.97 -69152.86 88888.00 2024-01-18 21:27:04.000 018 -2051.68 485.79 -69152.73 88888.00 2024-01-18 21:27:05.000 018 -2051.61 485.70 -69152.66 88888.00 2024-01-18 21:27:06.000 018 -2051.59 485.50 -69152.72 88888.00 2024-01-18 21:27:07.000 018 -2051.54 485.45 -69152.74 88888.00 2024-01-18 21:27:08.000 018 -2051.53 485.37 -69152.71 88888.00 2024-01-18 21:27:09.000 018 -2051.51 485.30 -69152.62 88888.00 2024-01-18 21:27:10.000 018 -2051.47 485.17 -69152.60 69118.09 2024-01-18 21:27:11.000 018 -2051.49 485.04 -69152.50 88888.00 2024-01-18 21:27:12.000 018 -2051.39 484.91 -69152.45 88888.00 2024-01-18 21:27:13.000 018 -2051.37 484.73 -69152.41 88888.00 2024-01-18 21:27:14.000 018 -2051.33 484.59 -69152.47 88888.00 2024-01-18 21:27:15.000 018 -2051.26 484.50 -69152.54 88888.00 2024-01-18 21:27:16.000 018 -2051.23 484.43 -69152.48 88888.00 2024-01-18 21:27:17.000 018 -2051.24 484.37 -69152.48 88888.00 2024-01-18 21:27:18.000 018 -2051.25 484.28 -69152.59 88888.00 2024-01-18 21:27:19.000 018 -2051.21 484.29 -69152.63 88888.00 2024-01-18 21:27:20.000 018 -2051.23 484.26 -69152.57 69117.85 2024-01-18 21:27:21.000 018 -2051.27 484.15 -69152.51 88888.00 2024-01-18 21:27:22.000 018 -2051.31 484.12 -69152.34 88888.00 2024-01-18 21:27:23.000 018 -2051.37 484.05 -69152.20 88888.00 2024-01-18 21:27:24.000 018 -2051.46 484.07 -69151.96 88888.00 2024-01-18 21:27:25.000 018 -2051.60 484.05 -69151.76 88888.00 2024-01-18 21:27:26.000 018 -2051.73 484.06 -69151.54 88888.00 2024-01-18 21:27:27.000 018 -2051.85 484.06 -69151.39 88888.00 2024-01-18 21:27:28.000 018 -2051.95 484.09 -69151.18 88888.00 2024-01-18 21:27:29.000 018 -2052.09 484.06 -69151.09 88888.00 2024-01-18 21:27:30.000 018 -2052.23 484.07 -69150.96 69117.14 2024-01-18 21:27:31.000 018 -2052.32 484.06 -69150.75 88888.00 2024-01-18 21:27:32.000 018 -2052.45 484.01 -69150.72 88888.00 2024-01-18 21:27:33.000 018 -2052.54 483.95 -69150.62 88888.00 2024-01-18 21:27:34.000 018 -2052.63 483.86 -69150.52 88888.00 2024-01-18 21:27:35.000 018 -2052.75 483.80 -69150.46 88888.00 2024-01-18 21:27:36.000 018 -2052.82 483.79 -69150.61 88888.00 2024-01-18 21:27:37.000 018 -2052.97 483.68 -69150.25 88888.00 2024-01-18 21:27:38.000 018 -2052.99 483.68 -69150.10 88888.00 2024-01-18 21:27:39.000 018 -2053.06 483.64 -69150.08 88888.00 2024-01-18 21:27:40.000 018 -2053.18 483.51 -69150.09 69115.86 2024-01-18 21:27:41.000 018 -2053.17 483.41 -69150.06 88888.00 2024-01-18 21:27:42.000 018 -2053.22 483.28 -69150.08 88888.00 2024-01-18 21:27:43.000 018 -2053.24 483.13 -69150.12 88888.00 2024-01-18 21:27:44.000 018 -2053.31 482.93 -69150.22 88888.00 2024-01-18 21:27:45.000 018 -2053.36 482.82 -69150.24 88888.00 2024-01-18 21:27:46.000 018 -2053.39 482.74 -69150.15 88888.00 2024-01-18 21:27:47.000 018 -2053.48 482.65 -69150.11 88888.00 2024-01-18 21:27:48.000 018 -2053.60 482.54 -69149.95 88888.00 2024-01-18 21:27:49.000 018 -2053.75 482.48 -69149.81 88888.00 2024-01-18 21:27:50.000 018 -2053.83 482.42 -69149.61 69115.60 2024-01-18 21:27:51.000 018 -2053.95 482.25 -69149.39 88888.00 2024-01-18 21:27:52.000 018 -2054.06 482.00 -69149.19 88888.00 2024-01-18 21:27:53.000 018 -2054.18 481.76 -69148.96 88888.00 2024-01-18 21:27:54.000 018 -2054.27 481.59 -69148.72 88888.00 2024-01-18 21:27:55.000 018 -2054.33 481.39 -69148.53 88888.00 2024-01-18 21:27:56.000 018 -2054.42 481.25 -69148.47 88888.00 2024-01-18 21:27:57.000 018 -2054.43 481.15 -69148.44 88888.00 2024-01-18 21:27:58.000 018 -2054.55 480.96 -69148.49 88888.00 2024-01-18 21:27:59.000 018 -2054.60 480.82 -69148.42 88888.00 2024-01-18 21:28:00.000 018 -2054.69 480.61 -69148.33 69113.95 2024-01-18 21:28:01.000 018 -2054.73 480.48 -69148.21 88888.00 2024-01-18 21:28:02.000 018 -2054.74 480.26 -69148.21 88888.00 2024-01-18 21:28:03.000 018 -2054.69 480.13 -69148.25 88888.00 2024-01-18 21:28:04.000 018 -2054.67 479.97 -69148.36 88888.00 2024-01-18 21:28:05.000 018 -2054.69 479.86 -69148.46 88888.00 2024-01-18 21:28:06.000 018 -2054.64 479.80 -69148.45 88888.00 2024-01-18 21:28:07.000 018 -2054.70 479.68 -69148.39 88888.00 2024-01-18 21:28:08.000 018 -2054.67 479.59 -69148.29 88888.00 2024-01-18 21:28:09.000 018 -2054.67 479.50 -69148.22 88888.00 2024-01-18 21:28:10.000 018 -2054.71 479.38 -69148.19 69113.87 2024-01-18 21:28:11.000 018 -2054.73 479.32 -69148.09 88888.00 2024-01-18 21:28:12.000 018 -2054.79 479.18 -69147.96 88888.00 2024-01-18 21:28:13.000 018 -2054.85 479.09 -69147.81 88888.00 2024-01-18 21:28:14.000 018 -2054.89 479.07 -69147.56 88888.00 2024-01-18 21:28:15.000 018 -2055.02 478.94 -69147.43 88888.00 2024-01-18 21:28:16.000 018 -2055.01 478.91 -69147.09 88888.00 2024-01-18 21:28:17.000 018 -2055.14 478.75 -69146.82 88888.00 2024-01-18 21:28:18.000 018 -2055.29 478.63 -69146.41 88888.00 2024-01-18 21:28:19.000 018 -2055.35 478.51 -69145.98 88888.00 2024-01-18 21:28:20.000 018 -2055.44 478.39 -69145.68 69112.80 2024-01-18 21:28:21.000 018 -2055.57 478.22 -69145.52 88888.00 2024-01-18 21:28:22.000 018 -2055.60 478.13 -69145.30 88888.00 2024-01-18 21:28:23.000 018 -2055.61 477.98 -69145.08 88888.00 2024-01-18 21:28:24.000 018 -2055.74 477.83 -69144.93 88888.00 2024-01-18 21:28:25.000 018 -2055.79 477.67 -69144.68 88888.00 2024-01-18 21:28:26.000 018 -2055.87 477.55 -69144.65 88888.00 2024-01-18 21:28:27.000 018 -2055.89 477.40 -69144.54 88888.00 2024-01-18 21:28:28.000 018 -2055.95 477.18 -69144.44 88888.00 2024-01-18 21:28:29.000 018 -2055.97 477.02 -69144.26 88888.00 2024-01-18 21:28:30.000 018 -2056.03 476.69 -69144.21 69110.18 2024-01-18 21:28:31.000 018 -2055.97 476.72 -69144.18 88888.00 2024-01-18 21:28:32.000 018 -2056.01 476.55 -69144.18 88888.00 2024-01-18 21:28:33.000 018 -2056.05 476.39 -69144.18 88888.00 2024-01-18 21:28:34.000 018 -2056.05 476.32 -69144.10 88888.00 2024-01-18 21:28:35.000 018 -2056.13 476.19 -69144.10 88888.00 2024-01-18 21:28:36.000 018 -2056.15 476.11 -69144.05 88888.00 2024-01-18 21:28:37.000 018 -2056.23 476.02 -69144.00 88888.00 2024-01-18 21:28:38.000 018 -2056.29 475.99 -69143.91 88888.00 2024-01-18 21:28:39.000 018 -2056.28 475.97 -69143.93 88888.00 2024-01-18 21:28:40.000 018 -2056.37 475.97 -69144.08 69109.52 2024-01-18 21:28:41.000 018 -2056.41 475.95 -69144.25 88888.00 2024-01-18 21:28:42.000 018 -2056.41 476.08 -69144.34 88888.00 2024-01-18 21:28:43.000 018 -2056.51 476.02 -69144.53 88888.00 2024-01-18 21:28:44.000 018 -2056.51 476.07 -69144.60 88888.00 2024-01-18 21:28:45.000 018 -2056.52 476.10 -69144.81 88888.00 2024-01-18 21:28:46.000 018 -2056.53 476.06 -69145.10 88888.00 2024-01-18 21:28:47.000 018 -2056.47 475.97 -69145.34 88888.00 2024-01-18 21:28:48.000 018 -2056.42 475.99 -69145.50 88888.00 2024-01-18 21:28:49.000 018 -2056.48 475.99 -69145.58 88888.00 2024-01-18 21:28:50.000 018 -2056.51 476.03 -69145.51 69110.23 2024-01-18 21:28:51.000 018 -2056.56 476.05 -69145.44 88888.00 2024-01-18 21:28:52.000 018 -2056.67 476.00 -69145.39 88888.00 2024-01-18 21:28:53.000 018 -2056.84 475.97 -69145.24 88888.00 2024-01-18 21:28:54.000 018 -2056.99 475.94 -69145.11 88888.00 2024-01-18 21:28:55.000 018 -2057.10 475.98 -69145.00 88888.00 2024-01-18 21:28:56.000 018 -2057.28 475.87 -69144.73 88888.00 2024-01-18 21:28:57.000 018 -2057.46 475.85 -69144.41 88888.00 2024-01-18 21:28:58.000 018 -2057.66 475.75 -69144.11 88888.00 2024-01-18 21:28:59.000 018 -2057.83 475.66 -69143.82 88888.00 2024-01-18 21:29:00.000 018 -2057.99 475.47 -69143.51 69110.42 2024-01-18 21:29:01.000 018 -2058.17 475.22 -69143.30 88888.00 2024-01-18 21:29:02.000 018 -2058.30 475.01 -69142.97 88888.00 2024-01-18 21:29:03.000 018 -2058.44 474.87 -69142.69 88888.00 2024-01-18 21:29:04.000 018 -2058.63 474.70 -69142.53 88888.00 2024-01-18 21:29:05.000 018 -2058.75 474.60 -69142.31 88888.00 2024-01-18 21:29:06.000 018 -2058.89 474.41 -69142.15 88888.00 2024-01-18 21:29:07.000 018 -2059.03 474.21 -69142.05 88888.00 2024-01-18 21:29:08.000 018 -2059.14 474.08 -69141.89 88888.00 2024-01-18 21:29:09.000 018 -2059.23 473.97 -69141.77 88888.00 2024-01-18 21:29:10.000 018 -2059.35 473.84 -69141.75 69107.88 2024-01-18 21:29:11.000 018 -2059.47 473.71 -69141.82 88888.00 2024-01-18 21:29:12.000 018 -2059.54 473.54 -69141.87 88888.00 2024-01-18 21:29:13.000 018 -2059.58 473.42 -69141.88 88888.00 2024-01-18 21:29:14.000 018 -2059.63 473.23 -69141.94 88888.00 2024-01-18 21:29:15.000 018 -2059.58 473.15 -69142.06 88888.00 2024-01-18 21:29:16.000 018 -2059.59 473.00 -69142.26 88888.00 2024-01-18 21:29:17.000 018 -2059.57 472.84 -69142.43 88888.00 2024-01-18 21:29:18.000 018 -2059.60 472.78 -69142.56 88888.00 2024-01-18 21:29:19.000 018 -2059.66 472.75 -69142.69 88888.00 2024-01-18 21:29:20.000 018 -2059.77 472.78 -69142.84 69107.55 2024-01-18 21:29:21.000 018 -2059.88 472.84 -69142.91 88888.00 2024-01-18 21:29:22.000 018 -2060.03 472.99 -69142.88 88888.00 2024-01-18 21:29:23.000 018 -2060.24 472.98 -69142.90 88888.00 2024-01-18 21:29:24.000 018 -2060.36 473.10 -69142.90 88888.00 2024-01-18 21:29:25.000 018 -2060.51 473.19 -69143.02 88888.00 2024-01-18 21:29:26.000 018 -2060.63 473.25 -69143.00 88888.00 2024-01-18 21:29:27.000 018 -2060.76 473.29 -69142.97 88888.00 2024-01-18 21:29:28.000 018 -2060.93 473.29 -69142.93 88888.00 2024-01-18 21:29:29.000 018 -2061.05 473.35 -69142.88 88888.00 2024-01-18 21:29:30.000 018 -2061.22 473.30 -69142.85 69108.51 2024-01-18 21:29:31.000 018 -2061.34 473.25 -69142.65 88888.00 2024-01-18 21:29:32.000 018 -2061.54 473.12 -69142.52 88888.00 2024-01-18 21:29:33.000 018 -2061.67 473.09 -69142.38 88888.00 2024-01-18 21:29:34.000 018 -2061.81 473.02 -69142.31 88888.00 2024-01-18 21:29:35.000 018 -2061.95 472.96 -69142.23 88888.00 2024-01-18 21:29:36.000 018 -2062.12 472.94 -69141.98 88888.00 2024-01-18 21:29:37.000 018 -2062.34 472.83 -69141.81 88888.00 2024-01-18 21:29:38.000 018 -2062.51 472.75 -69141.63 88888.00 2024-01-18 21:29:39.000 018 -2062.68 472.64 -69141.57 88888.00 2024-01-18 21:29:40.000 018 -2062.85 472.55 -69141.51 69107.90 2024-01-18 21:29:41.000 018 -2063.01 472.40 -69141.50 88888.00 2024-01-18 21:29:42.000 018 -2063.16 472.24 -69141.45 88888.00 2024-01-18 21:29:43.000 018 -2063.22 472.08 -69141.34 88888.00 2024-01-18 21:29:44.000 018 -2063.34 471.85 -69141.21 88888.00 2024-01-18 21:29:45.000 018 -2063.46 471.62 -69141.12 88888.00 2024-01-18 21:29:46.000 018 -2063.53 471.43 -69141.05 88888.00 2024-01-18 21:29:47.000 018 -2063.66 471.21 -69141.04 88888.00 2024-01-18 21:29:48.000 018 -2063.69 471.06 -69140.94 88888.00 2024-01-18 21:29:49.000 018 -2063.83 470.85 -69140.83 88888.00 2024-01-18 21:29:50.000 018 -2063.94 470.69 -69140.71 69106.79 2024-01-18 21:29:51.000 018 -2064.09 470.50 -69140.55 88888.00 2024-01-18 21:29:52.000 018 -2064.21 470.36 -69140.50 88888.00 2024-01-18 21:29:53.000 018 -2064.35 470.27 -69140.45 88888.00 2024-01-18 21:29:54.000 018 -2064.45 470.22 -69140.56 88888.00 2024-01-18 21:29:55.000 018 -2064.51 470.29 -69140.62 88888.00 2024-01-18 21:29:56.000 018 -2064.62 470.22 -69140.70 88888.00 2024-01-18 21:29:57.000 018 -2064.76 470.21 -69140.80 88888.00 2024-01-18 21:29:58.000 018 -2064.86 470.20 -69140.93 88888.00 2024-01-18 21:29:59.000 018 -2064.93 470.16 -69141.08 88888.00 2024-01-18 21:30:00.000 018 -2064.95 470.10 -69141.25 69106.32 2024-01-18 21:30:01.000 018 -2064.94 470.10 -69141.46 88888.00 2024-01-18 21:30:02.000 018 -2064.98 470.09 -69141.68 88888.00 2024-01-18 21:30:03.000 018 -2064.97 470.04 -69141.90 88888.00 2024-01-18 21:30:04.000 018 -2065.01 470.03 -69142.09 88888.00 2024-01-18 21:30:05.000 018 -2065.07 470.01 -69142.21 88888.00 2024-01-18 21:30:06.000 018 -2065.12 470.00 -69142.33 88888.00 2024-01-18 21:30:07.000 018 -2065.25 469.97 -69142.39 88888.00 2024-01-18 21:30:08.000 018 -2065.45 469.99 -69142.45 88888.00 2024-01-18 21:30:09.000 018 -2065.68 470.07 -69142.41 88888.00 2024-01-18 21:30:10.000 018 -2065.88 470.22 -69142.23 69107.96 2024-01-18 21:30:11.000 018 -2066.14 470.17 -69142.20 88888.00 2024-01-18 21:30:12.000 018 -2066.31 470.26 -69142.10 88888.00 2024-01-18 21:30:13.000 018 -2066.56 470.29 -69141.96 88888.00 2024-01-18 21:30:14.000 018 -2066.80 470.35 -69141.86 88888.00 2024-01-18 21:30:15.000 018 -2067.09 470.35 -69141.77 88888.00 2024-01-18 21:30:16.000 018 -2067.27 470.40 -69141.61 88888.00 2024-01-18 21:30:17.000 018 -2067.47 470.37 -69141.45 88888.00 2024-01-18 21:30:18.000 018 -2067.72 470.36 -69141.40 88888.00 2024-01-18 21:30:19.000 018 -2067.95 470.36 -69141.24 88888.00 2024-01-18 21:30:20.000 018 -2068.14 470.33 -69141.14 69107.49 2024-01-18 21:30:21.000 018 -2068.27 470.29 -69141.07 88888.00 2024-01-18 21:30:22.000 018 -2068.47 470.16 -69141.08 88888.00 2024-01-18 21:30:23.000 018 -2068.65 470.00 -69140.96 88888.00 2024-01-18 21:30:24.000 018 -2068.78 469.90 -69140.82 88888.00 2024-01-18 21:30:25.000 018 -2068.93 469.75 -69140.78 88888.00 2024-01-18 21:30:26.000 018 -2069.02 469.57 -69140.81 88888.00 2024-01-18 21:30:27.000 018 -2069.05 469.46 -69141.00 88888.00 2024-01-18 21:30:28.000 018 -2069.05 469.28 -69141.16 88888.00 2024-01-18 21:30:29.000 018 -2069.05 469.09 -69141.26 88888.00 2024-01-18 21:30:30.000 018 -2069.07 468.84 -69141.44 69106.58 2024-01-18 21:30:31.000 018 -2069.09 468.65 -69141.57 88888.00 2024-01-18 21:30:32.000 018 -2069.11 468.51 -69141.58 88888.00 2024-01-18 21:30:33.000 018 -2069.16 468.32 -69141.59 88888.00 2024-01-18 21:30:34.000 018 -2069.23 468.18 -69141.57 88888.00 2024-01-18 21:30:35.000 018 -2069.28 468.04 -69141.57 88888.00 2024-01-18 21:30:36.000 018 -2069.38 467.86 -69141.56 88888.00 2024-01-18 21:30:37.000 018 -2069.40 467.74 -69141.62 88888.00 2024-01-18 21:30:38.000 018 -2069.47 467.60 -69141.65 88888.00 2024-01-18 21:30:39.000 018 -2069.61 467.50 -69141.56 88888.00 2024-01-18 21:30:40.000 018 -2069.73 467.39 -69141.44 69107.41 2024-01-18 21:30:41.000 018 -2069.88 467.24 -69141.21 88888.00 2024-01-18 21:30:42.000 018 -2070.11 467.11 -69140.84 88888.00 2024-01-18 21:30:43.000 018 -2070.35 466.98 -69140.46 88888.00 2024-01-18 21:30:44.000 018 -2070.61 466.82 -69140.17 88888.00 2024-01-18 21:30:45.000 018 -2070.84 466.71 -69140.01 88888.00 2024-01-18 21:30:46.000 018 -2071.01 466.55 -69139.86 88888.00 2024-01-18 21:30:47.000 018 -2071.15 466.39 -69139.79 88888.00 2024-01-18 21:30:48.000 018 -2071.29 466.21 -69139.72 88888.00 2024-01-18 21:30:49.000 018 -2071.42 466.02 -69139.67 88888.00 2024-01-18 21:30:50.000 018 -2071.61 465.88 -69139.62 69105.83 2024-01-18 21:30:51.000 018 -2071.78 465.72 -69139.57 88888.00 2024-01-18 21:30:52.000 018 -2071.94 465.60 -69139.56 88888.00 2024-01-18 21:30:53.000 018 -2072.06 465.42 -69139.60 88888.00 2024-01-18 21:30:54.000 018 -2072.19 465.31 -69139.67 88888.00 2024-01-18 21:30:55.000 018 -2072.27 465.21 -69139.70 88888.00 2024-01-18 21:30:56.000 018 -2072.35 465.10 -69139.92 88888.00 2024-01-18 21:30:57.000 018 -2072.42 465.01 -69140.02 88888.00 2024-01-18 21:30:58.000 018 -2072.57 464.88 -69140.13 88888.00 2024-01-18 21:30:59.000 018 -2072.61 464.80 -69140.21 88888.00 2024-01-18 21:31:00.000 018 -2072.72 464.75 -69140.22 69105.59 2024-01-18 21:31:01.000 018 -2072.83 464.66 -69140.20 88888.00 2024-01-18 21:31:02.000 018 -2072.95 464.61 -69140.15 88888.00 2024-01-18 21:31:03.000 018 -2073.14 464.47 -69140.02 88888.00 2024-01-18 21:31:04.000 018 -2073.38 464.36 -69139.82 88888.00 2024-01-18 21:31:05.000 018 -2073.60 464.32 -69139.64 88888.00 2024-01-18 21:31:06.000 018 -2073.79 464.29 -69139.46 88888.00 2024-01-18 21:31:07.000 018 -2074.01 464.25 -69139.32 88888.00 2024-01-18 21:31:08.000 018 -2074.25 464.19 -69139.20 88888.00 2024-01-18 21:31:09.000 018 -2074.50 464.08 -69139.01 88888.00 2024-01-18 21:31:10.000 018 -2074.70 464.00 -69138.82 69105.61 2024-01-18 21:31:11.000 018 -2074.96 463.91 -69138.69 88888.00 2024-01-18 21:31:12.000 018 -2075.13 463.87 -69138.61 88888.00 2024-01-18 21:31:13.000 018 -2075.35 463.77 -69138.39 88888.00 2024-01-18 21:31:14.000 018 -2075.57 463.65 -69138.24 88888.00 2024-01-18 21:31:15.000 018 -2075.78 463.63 -69138.05 88888.00 2024-01-18 21:31:16.000 018 -2076.02 463.51 -69137.80 88888.00 2024-01-18 21:31:17.000 018 -2076.25 463.40 -69137.60 88888.00 2024-01-18 21:31:18.000 018 -2076.50 463.27 -69137.43 88888.00 2024-01-18 21:31:19.000 018 -2076.69 463.13 -69137.25 88888.00 2024-01-18 21:31:20.000 018 -2076.89 462.95 -69137.08 69104.13 2024-01-18 21:31:21.000 018 -2077.09 462.75 -69137.01 88888.00 2024-01-18 21:31:22.000 018 -2077.27 462.54 -69136.91 88888.00 2024-01-18 21:31:23.000 018 -2077.37 462.36 -69136.79 88888.00 2024-01-18 21:31:24.000 018 -2077.48 462.16 -69136.67 88888.00 2024-01-18 21:31:25.000 018 -2077.63 461.97 -69136.63 88888.00 2024-01-18 21:31:26.000 018 -2077.81 461.75 -69136.51 88888.00 2024-01-18 21:31:27.000 018 -2077.96 461.61 -69136.37 88888.00 2024-01-18 21:31:28.000 018 -2078.15 461.44 -69136.21 88888.00 2024-01-18 21:31:29.000 018 -2078.30 461.26 -69136.11 88888.00 2024-01-18 21:31:30.000 018 -2078.55 461.06 -69135.99 69102.69 2024-01-18 21:31:31.000 018 -2078.73 460.89 -69135.77 88888.00 2024-01-18 21:31:32.000 018 -2078.94 460.70 -69135.60 88888.00 2024-01-18 21:31:33.000 018 -2079.18 460.55 -69135.47 88888.00 2024-01-18 21:31:34.000 018 -2079.35 460.44 -69135.47 88888.00 2024-01-18 21:31:35.000 018 -2079.54 460.37 -69135.49 88888.00 2024-01-18 21:31:36.000 018 -2079.76 460.24 -69135.48 88888.00 2024-01-18 21:31:37.000 018 -2079.98 460.19 -69135.39 88888.00 2024-01-18 21:31:38.000 018 -2080.20 460.06 -69135.36 88888.00 2024-01-18 21:31:39.000 018 -2080.42 459.89 -69135.23 88888.00 2024-01-18 21:31:40.000 018 -2080.58 459.68 -69135.10 69101.61 2024-01-18 21:31:41.000 018 -2080.74 459.50 -69135.09 88888.00 2024-01-18 21:31:42.000 018 -2080.88 459.33 -69135.19 88888.00 2024-01-18 21:31:43.000 018 -2081.01 459.15 -69135.28 88888.00 2024-01-18 21:31:44.000 018 -2081.15 458.99 -69135.40 88888.00 2024-01-18 21:31:45.000 018 -2081.26 458.90 -69135.48 88888.00 2024-01-18 21:31:46.000 018 -2081.31 458.79 -69135.58 88888.00 2024-01-18 21:31:47.000 018 -2081.39 458.64 -69135.60 88888.00 2024-01-18 21:31:48.000 018 -2081.26 458.52 -69135.68 88888.00 2024-01-18 21:31:49.000 018 -2081.63 458.42 -69135.76 88888.00 2024-01-18 21:31:50.000 018 -2081.66 458.34 -69135.90 69101.58 2024-01-18 21:31:51.000 018 -2081.71 458.26 -69136.00 88888.00 2024-01-18 21:31:52.000 018 -2081.80 458.19 -69136.12 88888.00 2024-01-18 21:31:53.000 018 -2081.92 458.08 -69136.26 88888.00 2024-01-18 21:31:54.000 018 -2082.03 458.05 -69136.29 88888.00 2024-01-18 21:31:55.000 018 -2082.12 457.98 -69136.41 88888.00 2024-01-18 21:31:56.000 018 -2082.17 457.91 -69136.43 88888.00 2024-01-18 21:31:57.000 018 -2082.28 457.84 -69136.37 88888.00 2024-01-18 21:31:58.000 018 -2082.40 457.77 -69136.31 88888.00 2024-01-18 21:31:59.000 018 -2082.59 457.70 -69136.20 88888.00 2024-01-18 21:32:00.000 018 -2082.73 457.65 -69136.00 69102.49 2024-01-18 21:32:01.000 018 -2082.96 457.53 -69135.84 88888.00 2024-01-18 21:32:02.000 018 -2083.03 457.49 -69135.58 88888.00 2024-01-18 21:32:03.000 018 -2083.25 457.28 -69135.37 88888.00 2024-01-18 21:32:04.000 018 -2083.46 457.12 -69135.15 88888.00 2024-01-18 21:32:05.000 018 -2083.66 457.03 -69134.85 88888.00 2024-01-18 21:32:06.000 018 -2083.86 456.90 -69134.51 88888.00 2024-01-18 21:32:07.000 018 -2084.01 456.74 -69134.21 88888.00 2024-01-18 21:32:08.000 018 -2084.21 456.55 -69134.01 88888.00 2024-01-18 21:32:09.000 018 -2084.36 456.39 -69133.96 88888.00 2024-01-18 21:32:10.000 018 -2084.48 456.26 -69133.94 69101.12 2024-01-18 21:32:11.000 018 -2084.64 456.22 -69133.84 88888.00 2024-01-18 21:32:12.000 018 -2084.76 456.09 -69133.60 88888.00 2024-01-18 21:32:13.000 018 -2084.95 455.92 -69133.34 88888.00 2024-01-18 21:32:14.000 018 -2085.17 455.74 -69133.08 88888.00 2024-01-18 21:32:15.000 018 -2085.36 455.57 -69132.97 88888.00 2024-01-18 21:32:16.000 018 -2085.47 455.43 -69132.74 88888.00 2024-01-18 21:32:17.000 018 -2085.65 455.27 -69132.58 88888.00 2024-01-18 21:32:18.000 018 -2085.78 455.14 -69132.29 88888.00 2024-01-18 21:32:19.000 018 -2085.94 455.02 -69132.11 88888.00 2024-01-18 21:32:20.000 018 -2086.09 454.88 -69132.07 69099.22 2024-01-18 21:32:21.000 018 -2086.18 454.82 -69132.02 88888.00 2024-01-18 21:32:22.000 018 -2086.36 454.72 -69131.94 88888.00 2024-01-18 21:32:23.000 018 -2086.56 454.60 -69131.79 88888.00 2024-01-18 21:32:24.000 018 -2086.79 454.52 -69131.55 88888.00 2024-01-18 21:32:25.000 018 -2087.03 454.46 -69131.21 88888.00 2024-01-18 21:32:26.000 018 -2087.21 454.36 -69130.91 88888.00 2024-01-18 21:32:27.000 018 -2087.40 454.24 -69130.67 88888.00 2024-01-18 21:32:28.000 018 -2087.61 454.07 -69130.44 88888.00 2024-01-18 21:32:29.000 018 -2087.78 454.00 -69130.26 88888.00 2024-01-18 21:32:30.000 018 -2087.97 453.87 -69130.08 69097.57 2024-01-18 21:32:31.000 018 -2088.14 453.78 -69129.92 88888.00 2024-01-18 21:32:32.000 018 -2088.31 453.58 -69129.78 88888.00 2024-01-18 21:32:33.000 018 -2088.49 453.38 -69129.58 88888.00 2024-01-18 21:32:34.000 018 -2088.62 453.36 -69129.19 88888.00 2024-01-18 21:32:35.000 018 -2088.87 453.22 -69128.88 88888.00 2024-01-18 21:32:36.000 018 -2089.10 453.04 -69128.49 88888.00 2024-01-18 21:32:37.000 018 -2089.38 452.84 -69128.08 88888.00 2024-01-18 21:32:38.000 018 -2089.62 452.67 -69127.65 88888.00 2024-01-18 21:32:39.000 018 -2089.79 452.52 -69127.34 88888.00 2024-01-18 21:32:40.000 018 -2090.02 452.34 -69127.15 69095.28 2024-01-18 21:32:41.000 018 -2090.21 452.21 -69126.89 88888.00 2024-01-18 21:32:42.000 018 -2090.47 452.03 -69126.62 88888.00 2024-01-18 21:32:43.000 018 -2090.65 451.82 -69126.29 88888.00 2024-01-18 21:32:44.000 018 -2090.90 451.65 -69125.92 88888.00 2024-01-18 21:32:45.000 018 -2091.05 451.43 -69125.64 88888.00 2024-01-18 21:32:46.000 018 -2091.28 451.19 -69125.43 88888.00 2024-01-18 21:32:47.000 018 -2091.42 450.93 -69125.26 88888.00 2024-01-18 21:32:48.000 018 -2091.56 450.69 -69125.04 88888.00 2024-01-18 21:32:49.000 018 -2091.70 450.48 -69124.87 88888.00 2024-01-18 21:32:50.000 018 -2091.88 450.31 -69124.75 69092.07 2024-01-18 21:32:51.000 018 -2092.07 450.21 -69124.63 88888.00 2024-01-18 21:32:52.000 018 -2092.18 450.14 -69124.51 88888.00 2024-01-18 21:32:53.000 018 -2092.47 450.05 -69124.47 88888.00 2024-01-18 21:32:54.000 018 -2092.69 450.06 -69124.39 88888.00 2024-01-18 21:32:55.000 018 -2092.86 450.11 -69124.31 88888.00 2024-01-18 21:32:56.000 018 -2093.02 450.10 -69124.24 88888.00 2024-01-18 21:32:57.000 018 -2093.29 450.04 -69124.18 88888.00 2024-01-18 21:32:58.000 018 -2093.46 450.05 -69124.10 88888.00 2024-01-18 21:32:59.000 018 -2093.59 450.05 -69124.10 88888.00 2024-01-18 21:33:00.000 018 -2093.74 450.11 -69124.16 69090.72 2024-01-18 21:33:01.000 018 -2093.84 450.16 -69124.21 88888.00 2024-01-18 21:33:02.000 018 -2093.94 450.23 -69124.25 88888.00 2024-01-18 21:33:03.000 018 -2094.16 450.26 -69124.25 88888.00 2024-01-18 21:33:04.000 018 -2094.33 450.38 -69124.18 88888.00 2024-01-18 21:33:05.000 018 -2094.50 450.45 -69124.09 88888.00 2024-01-18 21:33:06.000 018 -2094.68 450.54 -69123.96 88888.00 2024-01-18 21:33:07.000 018 -2094.84 450.48 -69123.72 88888.00 2024-01-18 21:33:08.000 018 -2094.95 450.43 -69123.49 88888.00 2024-01-18 21:33:09.000 018 -2095.06 450.35 -69123.41 88888.00 2024-01-18 21:33:10.000 018 -2095.16 450.30 -69123.32 69090.57 2024-01-18 21:33:11.000 018 -2095.23 450.24 -69123.26 88888.00 2024-01-18 21:33:12.000 018 -2095.37 450.26 -69123.14 88888.00 2024-01-18 21:33:13.000 018 -2095.48 450.21 -69123.09 88888.00 2024-01-18 21:33:14.000 018 -2095.59 450.27 -69123.13 88888.00 2024-01-18 21:33:15.000 018 -2095.67 450.30 -69123.19 88888.00 2024-01-18 21:33:16.000 018 -2095.79 450.33 -69123.14 88888.00 2024-01-18 21:33:17.000 018 -2095.96 450.30 -69123.02 88888.00 2024-01-18 21:33:18.000 018 -2096.08 450.28 -69122.85 88888.00 2024-01-18 21:33:19.000 018 -2096.20 450.22 -69122.75 88888.00 2024-01-18 21:33:20.000 018 -2096.23 450.25 -69122.70 69089.71 2024-01-18 21:33:21.000 018 -2096.39 450.20 -69122.71 88888.00 2024-01-18 21:33:22.000 018 -2096.60 450.26 -69122.69 88888.00 2024-01-18 21:33:23.000 018 -2096.75 450.35 -69122.52 88888.00 2024-01-18 21:33:24.000 018 -2096.96 450.41 -69122.39 88888.00 2024-01-18 21:33:25.000 018 -2097.14 450.53 -69122.24 88888.00 2024-01-18 21:33:26.000 018 -2097.32 450.59 -69122.05 88888.00 2024-01-18 21:33:27.000 018 -2097.53 450.58 -69121.71 88888.00 2024-01-18 21:33:28.000 018 -2097.78 450.53 -69121.25 88888.00 2024-01-18 21:33:29.000 018 -2098.02 450.53 -69120.77 88888.00 2024-01-18 21:33:30.000 018 -2098.28 450.42 -69120.25 69088.81 2024-01-18 21:33:31.000 018 -2098.53 450.35 -69119.79 88888.00 2024-01-18 21:33:32.000 018 -2098.74 450.31 -69119.44 88888.00 2024-01-18 21:33:33.000 018 -2098.96 450.22 -69119.27 88888.00 2024-01-18 21:33:34.000 018 -2099.08 450.17 -69119.09 88888.00 2024-01-18 21:33:35.000 018 -2099.25 450.15 -69119.01 88888.00 2024-01-18 21:33:36.000 018 -2099.36 450.19 -69118.95 88888.00 2024-01-18 21:33:37.000 018 -2099.42 450.22 -69118.95 88888.00 2024-01-18 21:33:38.000 018 -2099.48 450.15 -69119.01 88888.00 2024-01-18 21:33:39.000 018 -2099.47 450.07 -69119.16 88888.00 2024-01-18 21:33:40.000 018 -2099.43 450.09 -69119.37 69085.67 2024-01-18 21:33:41.000 018 -2099.38 450.06 -69119.72 88888.00 2024-01-18 21:33:42.000 018 -2099.25 450.08 -69120.09 88888.00 2024-01-18 21:33:43.000 018 -2099.13 450.07 -69120.36 88888.00 2024-01-18 21:33:44.000 018 -2099.07 450.03 -69120.54 88888.00 2024-01-18 21:33:45.000 018 -2099.01 450.02 -69120.62 88888.00 2024-01-18 21:33:46.000 018 -2098.91 450.00 -69120.66 88888.00 2024-01-18 21:33:47.000 018 -2098.84 449.96 -69120.73 88888.00 2024-01-18 21:33:48.000 018 -2098.77 449.87 -69120.84 88888.00 2024-01-18 21:33:49.000 018 -2098.74 449.84 -69120.86 88888.00 2024-01-18 21:33:50.000 018 -2098.64 449.83 -69120.79 69087.17 2024-01-18 21:33:51.000 018 -2098.61 449.80 -69120.68 88888.00 2024-01-18 21:33:52.000 018 -2098.60 449.78 -69120.42 88888.00 2024-01-18 21:33:53.000 018 -2098.65 449.71 -69120.04 88888.00 2024-01-18 21:33:54.000 018 -2098.77 449.64 -69119.60 88888.00 2024-01-18 21:33:55.000 018 -2098.90 449.60 -69119.22 88888.00 2024-01-18 21:33:56.000 018 -2099.03 449.63 -69118.68 88888.00 2024-01-18 21:33:57.000 018 -2099.21 449.58 -69118.19 88888.00 2024-01-18 21:33:58.000 018 -2099.49 449.49 -69117.75 88888.00 2024-01-18 21:33:59.000 018 -2099.67 449.46 -69117.27 88888.00 2024-01-18 21:34:00.000 018 -2099.84 449.48 -69116.88 69085.81 2024-01-18 21:34:01.000 018 -2100.05 449.50 -69116.70 88888.00 2024-01-18 21:34:02.000 018 -2100.22 449.55 -69116.54 88888.00 2024-01-18 21:34:03.000 018 -2100.42 449.63 -69116.38 88888.00 2024-01-18 21:34:04.000 018 -2100.67 449.67 -69116.35 88888.00 2024-01-18 21:34:05.000 018 -2100.81 449.76 -69116.26 88888.00 2024-01-18 21:34:06.000 018 -2100.87 449.77 -69116.20 88888.00 2024-01-18 21:34:07.000 018 -2100.93 449.69 -69116.23 88888.00 2024-01-18 21:34:08.000 018 -2100.89 449.66 -69116.31 88888.00 2024-01-18 21:34:09.000 018 -2100.87 449.64 -69116.45 88888.00 2024-01-18 21:34:10.000 018 -2100.81 449.61 -69116.51 69082.80 2024-01-18 21:34:11.000 018 -2100.80 449.54 -69116.55 88888.00 2024-01-18 21:34:12.000 018 -2100.76 449.51 -69116.54 88888.00 2024-01-18 21:34:13.000 018 -2100.72 449.42 -69116.61 88888.00 2024-01-18 21:34:14.000 018 -2100.72 449.42 -69116.63 88888.00 2024-01-18 21:34:15.000 018 -2100.69 449.39 -69116.59 88888.00 2024-01-18 21:34:16.000 018 -2100.67 449.34 -69116.56 88888.00 2024-01-18 21:34:17.000 018 -2100.62 449.30 -69116.46 88888.00 2024-01-18 21:34:18.000 018 -2100.60 449.18 -69116.37 88888.00 2024-01-18 21:34:19.000 018 -2100.58 449.09 -69116.28 88888.00 2024-01-18 21:34:20.000 018 -2100.57 449.03 -69116.13 69083.25 2024-01-18 21:34:21.000 018 -2100.59 448.92 -69116.06 88888.00 2024-01-18 21:34:22.000 018 -2100.56 448.96 -69115.90 88888.00 2024-01-18 21:34:23.000 018 -2100.70 448.84 -69115.77 88888.00 2024-01-18 21:34:24.000 018 -2100.89 448.84 -69115.49 88888.00 2024-01-18 21:34:25.000 018 -2101.04 448.93 -69115.12 88888.00 2024-01-18 21:34:26.000 018 -2101.26 448.98 -69114.67 88888.00 2024-01-18 21:34:27.000 018 -2101.54 448.96 -69114.25 88888.00 2024-01-18 21:34:28.000 018 -2101.76 449.03 -69113.95 88888.00 2024-01-18 21:34:29.000 018 -2101.92 449.07 -69113.69 88888.00 2024-01-18 21:34:30.000 018 -2102.10 449.12 -69113.46 69081.69 2024-01-18 21:34:31.000 018 -2102.20 449.13 -69113.40 88888.00 2024-01-18 21:34:32.000 018 -2102.33 449.16 -69113.44 88888.00 2024-01-18 21:34:33.000 018 -2102.40 449.25 -69113.32 88888.00 2024-01-18 21:34:34.000 018 -2102.53 449.31 -69113.25 88888.00 2024-01-18 21:34:35.000 018 -2102.82 449.33 -69113.21 88888.00 2024-01-18 21:34:36.000 018 -2102.62 449.43 -69113.26 88888.00 2024-01-18 21:34:37.000 018 -2102.76 449.43 -69113.49 88888.00 2024-01-18 21:34:38.000 018 -2102.70 449.41 -69113.75 88888.00 2024-01-18 21:34:39.000 018 -2102.66 449.40 -69114.04 88888.00 2024-01-18 21:34:40.000 018 -2102.62 449.46 -69114.33 69079.77 2024-01-18 21:34:41.000 018 -2102.64 449.47 -69114.55 88888.00 2024-01-18 21:34:42.000 018 -2102.61 449.51 -69114.80 88888.00 2024-01-18 21:34:43.000 018 -2102.68 449.62 -69114.98 88888.00 2024-01-18 21:34:44.000 018 -2102.74 449.75 -69115.14 88888.00 2024-01-18 21:34:45.000 018 -2102.82 449.87 -69115.34 88888.00 2024-01-18 21:34:46.000 018 -2102.83 449.97 -69115.46 88888.00 2024-01-18 21:34:47.000 018 -2102.82 450.04 -69115.50 88888.00 2024-01-18 21:34:48.000 018 -2102.85 450.04 -69115.54 88888.00 2024-01-18 21:34:49.000 018 -2102.83 450.05 -69115.61 88888.00 2024-01-18 21:34:50.000 018 -2102.84 450.11 -69115.67 69082.00 2024-01-18 21:34:51.000 018 -2102.86 450.21 -69115.72 88888.00 2024-01-18 21:34:52.000 018 -2102.88 450.30 -69115.73 88888.00 2024-01-18 21:34:53.000 018 -2102.96 450.35 -69115.79 88888.00 2024-01-18 21:34:54.000 018 -2102.99 450.49 -69115.80 88888.00 2024-01-18 21:34:55.000 018 -2102.99 450.62 -69115.74 88888.00 2024-01-18 21:34:56.000 018 -2103.02 450.66 -69115.72 88888.00 2024-01-18 21:34:57.000 018 -2103.00 450.68 -69115.57 88888.00 2024-01-18 21:34:58.000 018 -2103.01 450.70 -69115.44 88888.00 2024-01-18 21:34:59.000 018 -2103.00 450.68 -69115.35 88888.00 2024-01-18 21:35:00.000 018 -2102.99 450.70 -69115.24 69082.35 2024-01-18 21:35:01.000 018 -2103.00 450.73 -69115.11 88888.00 2024-01-18 21:35:02.000 018 -2103.02 450.86 -69115.01 88888.00 2024-01-18 21:35:03.000 018 -2103.09 450.88 -69114.88 88888.00 2024-01-18 21:35:04.000 018 -2103.09 450.91 -69114.81 88888.00 2024-01-18 21:35:05.000 018 -2102.91 450.98 -69114.69 88888.00 2024-01-18 21:35:06.000 018 -2103.11 450.93 -69114.47 88888.00 2024-01-18 21:35:07.000 018 -2103.10 450.85 -69114.25 88888.00 2024-01-18 21:35:08.000 018 -2103.10 450.71 -69114.09 88888.00 2024-01-18 21:35:09.000 018 -2103.04 450.58 -69114.00 88888.00 2024-01-18 21:35:10.000 018 -2102.98 450.48 -69113.96 69081.43 2024-01-18 21:35:11.000 018 -2102.90 450.50 -69113.95 88888.00 2024-01-18 21:35:12.000 018 -2102.75 450.49 -69113.95 88888.00 2024-01-18 21:35:13.000 018 -2102.93 450.49 -69113.93 88888.00 2024-01-18 21:35:14.000 018 -2102.98 450.50 -69113.82 88888.00 2024-01-18 21:35:15.000 018 -2103.03 450.47 -69113.74 88888.00 2024-01-18 21:35:16.000 018 -2103.06 450.56 -69113.72 88888.00 2024-01-18 21:35:17.000 018 -2103.12 450.65 -69113.56 88888.00 2024-01-18 21:35:18.000 018 -2103.24 450.60 -69113.33 88888.00 2024-01-18 21:35:19.000 018 -2103.31 450.59 -69113.21 88888.00 2024-01-18 21:35:20.000 018 -2103.35 450.53 -69113.05 69080.39 2024-01-18 21:35:21.000 018 -2103.37 450.47 -69113.10 88888.00 2024-01-18 21:35:22.000 018 -2103.45 450.54 -69112.89 88888.00 2024-01-18 21:35:23.000 018 -2103.58 450.60 -69112.53 88888.00 2024-01-18 21:35:24.000 018 -2103.75 450.66 -69112.25 88888.00 2024-01-18 21:35:25.000 018 -2103.91 450.73 -69111.84 88888.00 2024-01-18 21:35:26.000 018 -2104.13 450.72 -69111.45 88888.00 2024-01-18 21:35:27.000 018 -2104.25 450.69 -69111.00 88888.00 2024-01-18 21:35:28.000 018 -2104.41 450.64 -69110.62 88888.00 2024-01-18 21:35:29.000 018 -2104.50 450.55 -69110.24 88888.00 2024-01-18 21:35:30.000 018 -2104.55 450.49 -69109.84 69078.60 2024-01-18 21:35:31.000 018 -2104.56 450.43 -69109.56 88888.00 2024-01-18 21:35:32.000 018 -2104.57 450.33 -69109.53 88888.00 2024-01-18 21:35:33.000 018 -2104.52 450.23 -69109.58 88888.00 2024-01-18 21:35:34.000 018 -2104.43 450.15 -69109.61 88888.00 2024-01-18 21:35:35.000 018 -2104.34 450.11 -69109.65 88888.00 2024-01-18 21:35:36.000 018 -2104.24 450.06 -69109.76 88888.00 2024-01-18 21:35:37.000 018 -2104.20 450.00 -69109.79 88888.00 2024-01-18 21:35:38.000 018 -2104.11 449.96 -69109.59 88888.00 2024-01-18 21:35:39.000 018 -2104.09 449.79 -69109.54 88888.00 2024-01-18 21:35:40.000 018 -2104.02 449.73 -69109.42 69076.31 2024-01-18 21:35:41.000 018 -2104.04 449.65 -69109.29 88888.00 2024-01-18 21:35:42.000 018 -2104.04 449.57 -69109.14 88888.00 2024-01-18 21:35:43.000 018 -2104.04 449.48 -69109.04 88888.00 2024-01-18 21:35:44.000 018 -2104.06 449.50 -69108.98 88888.00 2024-01-18 21:35:45.000 018 -2103.98 449.55 -69108.96 88888.00 2024-01-18 21:35:46.000 018 -2104.02 449.62 -69108.76 88888.00 2024-01-18 21:35:47.000 018 -2104.20 449.71 -69108.40 88888.00 2024-01-18 21:35:48.000 018 -2104.34 449.80 -69107.96 88888.00 2024-01-18 21:35:49.000 018 -2104.50 449.88 -69107.64 88888.00 2024-01-18 21:35:50.000 018 -2104.66 449.94 -69107.40 69075.67 2024-01-18 21:35:51.000 018 -2104.72 450.07 -69107.19 88888.00 2024-01-18 21:35:52.000 018 -2104.86 450.08 -69107.01 88888.00 2024-01-18 21:35:53.000 018 -2105.01 450.06 -69106.82 88888.00 2024-01-18 21:35:54.000 018 -2105.12 450.13 -69106.71 88888.00 2024-01-18 21:35:55.000 018 -2105.17 450.20 -69106.57 88888.00 2024-01-18 21:35:56.000 018 -2105.22 450.25 -69106.44 88888.00 2024-01-18 21:35:57.000 018 -2105.25 450.20 -69106.33 88888.00 2024-01-18 21:35:58.000 018 -2105.26 450.11 -69106.42 88888.00 2024-01-18 21:35:59.000 018 -2105.13 450.10 -69106.65 88888.00 2024-01-18 21:36:00.000 018 -2105.05 450.05 -69106.99 69073.20 2024-01-18 21:36:01.000 018 -2104.90 450.17 -69107.37 88888.00 2024-01-18 21:36:02.000 018 -2104.75 450.25 -69107.78 88888.00 2024-01-18 21:36:03.000 018 -2104.68 450.33 -69108.16 88888.00 2024-01-18 21:36:04.000 018 -2104.57 450.50 -69108.41 88888.00 2024-01-18 21:36:05.000 018 -2104.51 450.60 -69108.56 88888.00 2024-01-18 21:36:06.000 018 -2104.48 450.64 -69108.71 88888.00 2024-01-18 21:36:07.000 018 -2104.46 450.68 -69108.81 88888.00 2024-01-18 21:36:08.000 018 -2104.43 450.71 -69108.94 88888.00 2024-01-18 21:36:09.000 018 -2104.41 450.83 -69109.10 88888.00 2024-01-18 21:36:10.000 018 -2104.39 450.95 -69109.12 69075.25 2024-01-18 21:36:11.000 018 -2104.49 451.01 -69109.04 88888.00 2024-01-18 21:36:12.000 018 -2104.56 451.05 -69108.96 88888.00 2024-01-18 21:36:13.000 018 -2104.63 451.12 -69108.90 88888.00 2024-01-18 21:36:14.000 018 -2104.73 451.18 -69108.91 88888.00 2024-01-18 21:36:15.000 018 -2104.78 451.33 -69108.94 88888.00 2024-01-18 21:36:16.000 018 -2104.81 451.42 -69108.95 88888.00 2024-01-18 21:36:17.000 018 -2104.91 451.54 -69108.86 88888.00 2024-01-18 21:36:18.000 018 -2105.05 451.59 -69108.70 88888.00 2024-01-18 21:36:19.000 018 -2105.17 451.67 -69108.43 88888.00 2024-01-18 21:36:20.000 018 -2105.30 451.72 -69108.16 69075.61 2024-01-18 21:36:21.000 018 -2105.43 451.79 -69107.79 88888.00 2024-01-18 21:36:22.000 018 -2105.62 451.82 -69107.34 88888.00 2024-01-18 21:36:23.000 018 -2105.80 451.80 -69106.94 88888.00 2024-01-18 21:36:24.000 018 -2105.93 451.75 -69106.59 88888.00 2024-01-18 21:36:25.000 018 -2106.07 451.70 -69106.32 88888.00 2024-01-18 21:36:26.000 018 -2106.13 451.60 -69106.04 88888.00 2024-01-18 21:36:27.000 018 -2106.18 451.48 -69105.82 88888.00 2024-01-18 21:36:28.000 018 -2106.18 451.33 -69105.61 88888.00 2024-01-18 21:36:29.000 018 -2106.14 451.21 -69105.43 88888.00 2024-01-18 21:36:30.000 018 -2106.12 451.06 -69105.31 69072.99 2024-01-18 21:36:31.000 018 -2106.12 450.95 -69105.31 88888.00 2024-01-18 21:36:32.000 018 -2106.12 450.85 -69105.31 88888.00 2024-01-18 21:36:33.000 018 -2106.10 450.81 -69105.25 88888.00 2024-01-18 21:36:34.000 018 -2106.12 450.73 -69105.14 88888.00 2024-01-18 21:36:35.000 018 -2106.14 450.64 -69105.13 88888.00 2024-01-18 21:36:36.000 018 -2106.13 450.57 -69105.09 88888.00 2024-01-18 21:36:37.000 018 -2106.10 450.53 -69105.06 88888.00 2024-01-18 21:36:38.000 018 -2106.10 450.46 -69105.02 88888.00 2024-01-18 21:36:39.000 018 -2106.10 450.40 -69104.86 88888.00 2024-01-18 21:36:40.000 018 -2106.17 450.28 -69104.69 69071.73 2024-01-18 21:36:41.000 018 -2106.19 450.20 -69104.64 88888.00 2024-01-18 21:36:42.000 018 -2106.25 450.18 -69104.49 88888.00 2024-01-18 21:36:43.000 018 -2106.32 450.07 -69104.30 88888.00 2024-01-18 21:36:44.000 018 -2106.42 450.02 -69104.01 88888.00 2024-01-18 21:36:45.000 018 -2106.50 450.00 -69103.79 88888.00 2024-01-18 21:36:46.000 018 -2106.52 449.98 -69103.55 88888.00 2024-01-18 21:36:47.000 018 -2106.63 449.85 -69103.23 88888.00 2024-01-18 21:36:48.000 018 -2106.66 449.74 -69102.93 88888.00 2024-01-18 21:36:49.000 018 -2106.71 449.59 -69102.54 88888.00 2024-01-18 21:36:50.000 018 -2106.76 449.40 -69102.19 69070.40 2024-01-18 21:36:51.000 018 -2106.74 449.24 -69101.88 88888.00 2024-01-18 21:36:52.000 018 -2106.77 449.00 -69101.66 88888.00 2024-01-18 21:36:53.000 018 -2106.76 448.82 -69101.37 88888.00 2024-01-18 21:36:54.000 018 -2106.80 448.64 -69101.00 88888.00 2024-01-18 21:36:55.000 018 -2106.86 448.50 -69100.65 88888.00 2024-01-18 21:36:56.000 018 -2106.92 448.30 -69100.22 88888.00 2024-01-18 21:36:57.000 018 -2107.01 448.08 -69099.76 88888.00 2024-01-18 21:36:58.000 018 -2107.06 447.87 -69099.31 88888.00 2024-01-18 21:36:59.000 018 -2107.10 447.68 -69098.92 88888.00 2024-01-18 21:37:00.000 018 -2107.15 447.42 -69098.69 69067.24 2024-01-18 21:37:01.000 018 -2107.17 447.22 -69098.51 88888.00 2024-01-18 21:37:02.000 018 -2107.18 447.09 -69098.31 88888.00 2024-01-18 21:37:03.000 018 -2107.24 446.94 -69098.26 88888.00 2024-01-18 21:37:04.000 018 -2107.26 446.87 -69098.16 88888.00 2024-01-18 21:37:05.000 018 -2107.30 446.81 -69098.09 88888.00 2024-01-18 21:37:06.000 018 -2107.33 446.81 -69097.92 88888.00 2024-01-18 21:37:07.000 018 -2107.38 446.73 -69097.83 88888.00 2024-01-18 21:37:08.000 018 -2107.45 446.65 -69097.68 88888.00 2024-01-18 21:37:09.000 018 -2107.57 446.57 -69097.47 88888.00 2024-01-18 21:37:10.000 018 -2107.65 446.48 -69097.19 69064.61 2024-01-18 21:37:11.000 018 -2107.72 446.38 -69096.95 88888.00 2024-01-18 21:37:12.000 018 -2107.81 446.33 -69096.80 88888.00 2024-01-18 21:37:13.000 018 -2107.87 446.27 -69096.72 88888.00 2024-01-18 21:37:14.000 018 -2107.92 446.20 -69096.64 88888.00 2024-01-18 21:37:15.000 018 -2107.95 446.23 -69096.53 88888.00 2024-01-18 21:37:16.000 018 -2108.03 446.15 -69096.36 88888.00 2024-01-18 21:37:17.000 018 -2108.03 446.13 -69096.21 88888.00 2024-01-18 21:37:18.000 018 -2107.99 446.08 -69096.25 88888.00 2024-01-18 21:37:19.000 018 -2107.91 446.03 -69096.45 88888.00 2024-01-18 21:37:20.000 018 -2107.79 446.07 -69096.71 69063.12 2024-01-18 21:37:21.000 018 -2107.62 446.13 -69097.06 88888.00 2024-01-18 21:37:22.000 018 -2107.52 446.15 -69097.35 88888.00 2024-01-18 21:37:23.000 018 -2107.36 446.19 -69097.59 88888.00 2024-01-18 21:37:24.000 018 -2107.20 446.26 -69097.89 88888.00 2024-01-18 21:37:25.000 018 -2107.05 446.28 -69098.29 88888.00 2024-01-18 21:37:26.000 018 -2106.85 446.33 -69098.71 88888.00 2024-01-18 21:37:27.000 018 -2106.74 446.37 -69098.98 88888.00 2024-01-18 21:37:28.000 018 -2106.65 446.43 -69099.22 88888.00 2024-01-18 21:37:29.000 018 -2106.61 446.57 -69099.19 88888.00 2024-01-18 21:37:30.000 018 -2106.64 446.61 -69099.25 69064.85 2024-01-18 21:37:31.000 018 -2106.66 446.65 -69099.19 88888.00 2024-01-18 21:37:32.000 018 -2106.59 446.68 -69099.03 88888.00 2024-01-18 21:37:33.000 018 -2106.58 446.61 -69098.94 88888.00 2024-01-18 21:37:34.000 018 -2106.58 446.63 -69098.80 88888.00 2024-01-18 21:37:35.000 018 -2106.50 446.71 -69098.73 88888.00 2024-01-18 21:37:36.000 018 -2106.45 446.70 -69098.69 88888.00 2024-01-18 21:37:37.000 018 -2106.36 446.79 -69098.67 88888.00 2024-01-18 21:37:38.000 018 -2106.36 446.76 -69098.71 88888.00 2024-01-18 21:37:39.000 018 -2106.30 446.74 -69098.79 88888.00 2024-01-18 21:37:40.000 018 -2106.21 446.77 -69098.70 69065.30 2024-01-18 21:37:41.000 018 -2106.13 446.72 -69098.64 88888.00 2024-01-18 21:37:42.000 018 -2106.07 446.73 -69098.45 88888.00 2024-01-18 21:37:43.000 018 -2106.02 446.65 -69098.33 88888.00 2024-01-18 21:37:44.000 018 -2105.99 446.67 -69098.21 88888.00 2024-01-18 21:37:45.000 018 -2105.96 446.71 -69098.25 88888.00 2024-01-18 21:37:46.000 018 -2105.96 446.86 -69098.25 88888.00 2024-01-18 21:37:47.000 018 -2105.92 447.04 -69098.14 88888.00 2024-01-18 21:37:48.000 018 -2106.03 447.02 -69098.17 88888.00 2024-01-18 21:37:49.000 018 -2106.03 447.16 -69098.09 88888.00 2024-01-18 21:37:50.000 018 -2106.09 447.18 -69098.22 69064.69 2024-01-18 21:37:51.000 018 -2106.09 447.25 -69098.34 88888.00 2024-01-18 21:37:52.000 018 -2106.08 447.31 -69098.45 88888.00 2024-01-18 21:37:53.000 018 -2106.02 447.45 -69098.55 88888.00 2024-01-18 21:37:54.000 018 -2105.98 447.54 -69098.62 88888.00 2024-01-18 21:37:55.000 018 -2105.92 447.70 -69098.75 88888.00 2024-01-18 21:37:56.000 018 -2105.86 447.84 -69098.90 88888.00 2024-01-18 21:37:57.000 018 -2105.80 447.88 -69099.08 88888.00 2024-01-18 21:37:58.000 018 -2105.73 447.98 -69099.20 88888.00 2024-01-18 21:37:59.000 018 -2105.66 448.11 -69099.34 88888.00 2024-01-18 21:38:00.000 018 -2105.57 448.23 -69099.42 69065.24 2024-01-18 21:38:01.000 018 -2105.46 448.34 -69099.59 88888.00 2024-01-18 21:38:02.000 018 -2105.34 448.44 -69099.64 88888.00 2024-01-18 21:38:03.000 018 -2105.23 448.46 -69099.62 88888.00 2024-01-18 21:38:04.000 018 -2105.14 448.50 -69099.65 88888.00 2024-01-18 21:38:05.000 018 -2105.04 448.55 -69099.76 88888.00 2024-01-18 21:38:06.000 018 -2104.90 448.62 -69099.70 88888.00 2024-01-18 21:38:07.000 018 -2104.82 448.56 -69099.74 88888.00 2024-01-18 21:38:08.000 018 -2104.71 448.59 -69099.74 88888.00 2024-01-18 21:38:09.000 018 -2104.59 448.57 -69099.76 88888.00 2024-01-18 21:38:10.000 018 -2104.51 448.54 -69099.76 69066.24 2024-01-18 21:38:11.000 018 -2104.40 448.54 -69099.75 88888.00 2024-01-18 21:38:12.000 018 -2104.31 448.50 -69099.76 88888.00 2024-01-18 21:38:13.000 018 -2104.30 448.42 -69099.75 88888.00 2024-01-18 21:38:14.000 018 -2104.24 448.43 -69099.68 88888.00 2024-01-18 21:38:15.000 018 -2104.34 448.38 -69099.56 88888.00 2024-01-18 21:38:16.000 018 -2104.36 448.36 -69099.41 88888.00 2024-01-18 21:38:17.000 018 -2104.41 448.35 -69099.31 88888.00 2024-01-18 21:38:18.000 018 -2104.45 448.25 -69099.28 88888.00 2024-01-18 21:38:19.000 018 -2104.39 448.19 -69099.26 88888.00 2024-01-18 21:38:20.000 018 -2104.43 448.16 -69099.18 69066.05 2024-01-18 21:38:21.000 018 -2104.54 448.12 -69099.07 88888.00 2024-01-18 21:38:22.000 018 -2104.67 448.05 -69098.91 88888.00 2024-01-18 21:38:23.000 018 -2104.66 448.01 -69098.69 88888.00 2024-01-18 21:38:24.000 018 -2104.71 447.87 -69098.55 88888.00 2024-01-18 21:38:25.000 018 -2104.74 447.75 -69098.34 88888.00 2024-01-18 21:38:26.000 018 -2104.82 447.57 -69098.16 88888.00 2024-01-18 21:38:27.000 018 -2104.81 447.38 -69098.02 88888.00 2024-01-18 21:38:28.000 018 -2104.79 447.26 -69097.82 88888.00 2024-01-18 21:38:29.000 018 -2104.83 447.11 -69097.59 88888.00 2024-01-18 21:38:30.000 018 -2104.86 446.98 -69097.44 69064.86 2024-01-18 21:38:31.000 018 -2104.82 446.79 -69097.43 88888.00 2024-01-18 21:38:32.000 018 -2104.82 446.62 -69097.46 88888.00 2024-01-18 21:38:33.000 018 -2104.79 446.47 -69097.37 88888.00 2024-01-18 21:38:34.000 018 -2104.77 446.30 -69097.34 88888.00 2024-01-18 21:38:35.000 018 -2104.78 446.11 -69097.29 88888.00 2024-01-18 21:38:36.000 018 -2104.73 445.94 -69097.29 88888.00 2024-01-18 21:38:37.000 018 -2104.74 445.77 -69097.39 88888.00 2024-01-18 21:38:38.000 018 -2104.80 445.65 -69097.42 88888.00 2024-01-18 21:38:39.000 018 -2104.88 445.64 -69097.33 88888.00 2024-01-18 21:38:40.000 018 -2104.98 445.66 -69097.25 69063.78 2024-01-18 21:38:41.000 018 -2105.22 445.67 -69097.17 88888.00 2024-01-18 21:38:42.000 018 -2105.38 445.71 -69096.93 88888.00 2024-01-18 21:38:43.000 018 -2105.56 445.69 -69096.73 88888.00 2024-01-18 21:38:44.000 018 -2105.77 445.68 -69096.50 88888.00 2024-01-18 21:38:45.000 018 -2105.90 445.69 -69096.23 88888.00 2024-01-18 21:38:46.000 018 -2106.03 445.59 -69096.11 88888.00 2024-01-18 21:38:47.000 018 -2106.08 445.36 -69096.12 88888.00 2024-01-18 21:38:48.000 018 -2106.07 445.41 -69096.15 88888.00 2024-01-18 21:38:49.000 018 -2106.01 445.24 -69096.41 88888.00 2024-01-18 21:38:50.000 018 -2105.94 445.19 -69096.58 69062.75 2024-01-18 21:38:51.000 018 -2105.87 445.12 -69096.58 88888.00 2024-01-18 21:38:52.000 018 -2105.79 444.95 -69096.56 88888.00 2024-01-18 21:38:53.000 018 -2105.67 444.81 -69096.45 88888.00 2024-01-18 21:38:54.000 018 -2105.58 444.65 -69096.35 88888.00 2024-01-18 21:38:55.000 018 -2105.42 444.69 -69096.37 88888.00 2024-01-18 21:38:56.000 018 -2105.27 444.63 -69096.45 88888.00 2024-01-18 21:38:57.000 018 -2105.17 444.57 -69096.51 88888.00 2024-01-18 21:38:58.000 018 -2105.09 444.55 -69096.44 88888.00 2024-01-18 21:38:59.000 018 -2105.07 444.58 -69096.27 88888.00 2024-01-18 21:39:00.000 018 -2105.12 444.59 -69096.03 69062.91 2024-01-18 21:39:01.000 018 -2105.19 444.61 -69095.70 88888.00 2024-01-18 21:39:02.000 018 -2105.24 444.57 -69095.57 88888.00 2024-01-18 21:39:03.000 018 -2105.28 444.46 -69095.67 88888.00 2024-01-18 21:39:04.000 018 -2105.12 444.42 -69095.82 88888.00 2024-01-18 21:39:05.000 018 -2104.98 444.37 -69096.08 88888.00 2024-01-18 21:39:06.000 018 -2104.84 444.21 -69096.28 88888.00 2024-01-18 21:39:07.000 018 -2104.76 444.11 -69096.40 88888.00 2024-01-18 21:39:08.000 018 -2104.67 444.03 -69096.54 88888.00 2024-01-18 21:39:09.000 018 -2104.49 444.01 -69096.67 88888.00 2024-01-18 21:39:10.000 018 -2104.28 443.93 -69096.78 69062.54 2024-01-18 21:39:11.000 018 -2104.12 443.81 -69096.86 88888.00 2024-01-18 21:39:12.000 018 -2104.02 443.56 -69096.93 88888.00 2024-01-18 21:39:13.000 018 -2103.94 443.39 -69096.96 88888.00 2024-01-18 21:39:14.000 018 -2103.79 443.35 -69096.89 88888.00 2024-01-18 21:39:15.000 018 -2103.74 443.27 -69097.02 88888.00 2024-01-18 21:39:16.000 018 -2103.67 443.19 -69097.12 88888.00 2024-01-18 21:39:17.000 018 -2103.57 443.16 -69097.22 88888.00 2024-01-18 21:39:18.000 018 -2103.44 443.15 -69097.32 88888.00 2024-01-18 21:39:19.000 018 -2103.34 443.12 -69097.52 88888.00 2024-01-18 21:39:20.000 018 -2103.31 443.15 -69097.69 69063.38 2024-01-18 21:39:21.000 018 -2103.26 443.19 -69097.88 88888.00 2024-01-18 21:39:22.000 018 -2103.15 443.30 -69098.13 88888.00 2024-01-18 21:39:23.000 018 -2103.12 443.26 -69098.47 88888.00 2024-01-18 21:39:24.000 018 -2103.02 443.31 -69098.79 88888.00 2024-01-18 21:39:25.000 018 -2102.90 443.40 -69099.17 88888.00 2024-01-18 21:39:26.000 018 -2102.75 443.48 -69099.48 88888.00 2024-01-18 21:39:27.000 018 -2102.60 443.57 -69099.86 88888.00 2024-01-18 21:39:28.000 018 -2102.50 443.62 -69100.32 88888.00 2024-01-18 21:39:29.000 018 -2102.38 443.72 -69100.57 88888.00 2024-01-18 21:39:30.000 018 -2102.19 443.73 -69100.88 69065.53 2024-01-18 21:39:31.000 018 -2102.02 443.73 -69101.16 88888.00 2024-01-18 21:39:32.000 018 -2101.81 443.78 -69101.38 88888.00 2024-01-18 21:39:33.000 018 -2101.64 443.82 -69101.45 88888.00 2024-01-18 21:39:34.000 018 -2101.53 443.78 -69101.55 88888.00 2024-01-18 21:39:35.000 018 -2101.47 443.77 -69101.63 88888.00 2024-01-18 21:39:36.000 018 -2101.33 443.77 -69101.55 88888.00 2024-01-18 21:39:37.000 018 -2101.27 443.77 -69101.46 88888.00 2024-01-18 21:39:38.000 018 -2101.22 443.64 -69101.39 88888.00 2024-01-18 21:39:39.000 018 -2101.09 443.53 -69101.22 88888.00 2024-01-18 21:39:40.000 018 -2100.95 443.39 -69101.18 69067.96 2024-01-18 21:39:41.000 018 -2100.82 443.28 -69101.29 88888.00 2024-01-18 21:39:42.000 018 -2100.69 443.19 -69101.49 88888.00 2024-01-18 21:39:43.000 018 -2100.49 443.18 -69101.75 88888.00 2024-01-18 21:39:44.000 018 -2100.41 443.19 -69101.92 88888.00 2024-01-18 21:39:45.000 018 -2100.27 443.22 -69102.10 88888.00 2024-01-18 21:39:46.000 018 -2100.13 443.21 -69102.19 88888.00 2024-01-18 21:39:47.000 018 -2100.08 443.06 -69102.18 88888.00 2024-01-18 21:39:48.000 018 -2099.99 443.02 -69102.18 88888.00 2024-01-18 21:39:49.000 018 -2099.88 442.97 -69102.29 88888.00 2024-01-18 21:39:50.000 018 -2099.85 442.94 -69102.34 69068.43 2024-01-18 21:39:51.000 018 -2099.73 442.93 -69102.50 88888.00 2024-01-18 21:39:52.000 018 -2099.65 443.01 -69102.57 88888.00 2024-01-18 21:39:53.000 018 -2099.62 442.99 -69102.68 88888.00 2024-01-18 21:39:54.000 018 -2099.57 443.03 -69102.71 88888.00 2024-01-18 21:39:55.000 018 -2099.55 443.12 -69102.63 88888.00 2024-01-18 21:39:56.000 018 -2099.50 443.14 -69102.63 88888.00 2024-01-18 21:39:57.000 018 -2099.41 443.12 -69102.75 88888.00 2024-01-18 21:39:58.000 018 -2099.33 442.99 -69103.03 88888.00 2024-01-18 21:39:59.000 018 -2099.23 443.01 -69103.22 88888.00 2024-01-18 21:40:00.000 018 -2099.05 443.04 -69103.34 69069.03 2024-01-18 21:40:01.000 018 -2098.98 442.95 -69103.67 88888.00 2024-01-18 21:40:02.000 018 -2098.79 442.92 -69104.05 88888.00 2024-01-18 21:40:03.000 018 -2098.26 443.21 -69103.80 88888.00 2024-01-18 21:40:04.000 018 -2098.45 442.94 -69104.85 88888.00 2024-01-18 21:40:05.000 018 -2098.34 443.06 -69105.21 88888.00 2024-01-18 21:40:06.000 018 -2098.27 443.11 -69105.45 88888.00 2024-01-18 21:40:07.000 018 -2098.18 443.14 -69105.70 88888.00 2024-01-18 21:40:08.000 018 -2098.05 443.14 -69105.86 88888.00 2024-01-18 21:40:09.000 018 -2097.88 443.14 -69106.07 88888.00 2024-01-18 21:40:10.000 018 -2097.74 443.16 -69106.34 69071.60 2024-01-18 21:40:11.000 018 -2097.64 443.19 -69106.57 88888.00 2024-01-18 21:40:12.000 018 -2097.41 443.16 -69106.72 88888.00 2024-01-18 21:40:13.000 018 -2097.26 443.12 -69106.81 88888.00 2024-01-18 21:40:14.000 018 -2097.15 443.12 -69106.88 88888.00 2024-01-18 21:40:15.000 018 -2097.10 443.07 -69106.96 88888.00 2024-01-18 21:40:16.000 018 -2096.97 443.08 -69107.39 88888.00 2024-01-18 21:40:17.000 018 -2096.83 443.02 -69107.19 88888.00 2024-01-18 21:40:18.000 018 -2096.65 443.05 -69107.46 88888.00 2024-01-18 21:40:19.000 018 -2096.42 443.08 -69107.83 88888.00 2024-01-18 21:40:20.000 018 -2096.19 443.19 -69108.07 69073.32 2024-01-18 21:40:21.000 018 -2096.10 443.24 -69108.26 88888.00 2024-01-18 21:40:22.000 018 -2095.93 443.34 -69108.34 88888.00 2024-01-18 21:40:23.000 018 -2095.83 443.34 -69108.42 88888.00 2024-01-18 21:40:24.000 018 -2095.72 443.40 -69108.56 88888.00 2024-01-18 21:40:25.000 018 -2095.54 443.54 -69108.65 88888.00 2024-01-18 21:40:26.000 018 -2095.43 443.59 -69108.85 88888.00 2024-01-18 21:40:27.000 018 -2095.27 443.74 -69109.04 88888.00 2024-01-18 21:40:28.000 018 -2095.17 443.78 -69109.27 88888.00 2024-01-18 21:40:29.000 018 -2095.08 443.87 -69109.36 88888.00 2024-01-18 21:40:30.000 018 -2095.05 443.84 -69109.39 69074.89 2024-01-18 21:40:31.000 018 -2094.90 443.85 -69109.42 88888.00 2024-01-18 21:40:32.000 018 -2094.83 443.78 -69109.47 88888.00 2024-01-18 21:40:33.000 018 -2094.72 443.73 -69109.48 88888.00 2024-01-18 21:40:34.000 018 -2094.62 443.75 -69109.59 88888.00 2024-01-18 21:40:35.000 018 -2094.57 443.75 -69109.73 88888.00 2024-01-18 21:40:36.000 018 -2094.46 443.77 -69109.68 88888.00 2024-01-18 21:40:37.000 018 -2094.37 443.71 -69109.73 88888.00 2024-01-18 21:40:38.000 018 -2094.23 443.71 -69109.80 88888.00 2024-01-18 21:40:39.000 018 -2094.06 443.65 -69109.95 88888.00 2024-01-18 21:40:40.000 018 -2093.89 443.60 -69110.18 69075.96 2024-01-18 21:40:41.000 018 -2093.74 443.52 -69110.51 88888.00 2024-01-18 21:40:42.000 018 -2093.52 443.50 -69110.66 88888.00 2024-01-18 21:40:43.000 018 -2093.35 443.42 -69110.77 88888.00 2024-01-18 21:40:44.000 018 -2093.25 443.29 -69110.95 88888.00 2024-01-18 21:40:45.000 018 -2093.03 443.25 -69111.12 88888.00 2024-01-18 21:40:46.000 018 -2092.82 443.25 -69111.41 88888.00 2024-01-18 21:40:47.000 018 -2092.65 443.26 -69111.66 88888.00 2024-01-18 21:40:48.000 018 -2092.47 443.30 -69111.89 88888.00 2024-01-18 21:40:49.000 018 -2092.32 443.32 -69112.08 88888.00 2024-01-18 21:40:50.000 018 -2092.16 443.41 -69112.24 69077.32 2024-01-18 21:40:51.000 018 -2092.03 443.46 -69112.29 88888.00 2024-01-18 21:40:52.000 018 -2091.90 443.46 -69112.49 88888.00 2024-01-18 21:40:53.000 018 -2091.76 443.41 -69112.69 88888.00 2024-01-18 21:40:54.000 018 -2091.52 443.45 -69113.00 88888.00 2024-01-18 21:40:55.000 018 -2091.35 443.47 -69113.36 88888.00 2024-01-18 21:40:56.000 018 -2091.22 443.53 -69113.72 88888.00 2024-01-18 21:40:57.000 018 -2091.10 443.64 -69113.89 88888.00 2024-01-18 21:40:58.000 018 -2091.06 443.74 -69114.07 88888.00 2024-01-18 21:40:59.000 018 -2091.05 443.85 -69114.20 88888.00 2024-01-18 21:41:00.000 018 -2091.03 443.91 -69114.31 69079.50 2024-01-18 21:41:01.000 018 -2090.97 444.05 -69114.38 88888.00 2024-01-18 21:41:02.000 018 -2090.96 444.06 -69114.55 88888.00 2024-01-18 21:41:03.000 018 -2090.95 444.08 -69114.71 88888.00 2024-01-18 21:41:04.000 018 -2090.90 444.09 -69114.91 88888.00 2024-01-18 21:41:05.000 018 -2090.89 444.13 -69114.93 88888.00 2024-01-18 21:41:06.000 018 -2090.89 444.11 -69114.92 88888.00 2024-01-18 21:41:07.000 018 -2090.92 444.05 -69115.04 88888.00 2024-01-18 21:41:08.000 018 -2090.90 444.00 -69115.15 88888.00 2024-01-18 21:41:09.000 018 -2090.84 444.01 -69115.31 88888.00 2024-01-18 21:41:10.000 018 -2090.75 443.95 -69115.41 69081.20 2024-01-18 21:41:11.000 018 -2090.63 443.84 -69115.65 88888.00 2024-01-18 21:41:12.000 018 -2090.49 443.68 -69115.90 88888.00 2024-01-18 21:41:13.000 018 -2090.30 443.57 -69116.16 88888.00 2024-01-18 21:41:14.000 018 -2090.12 443.41 -69116.41 88888.00 2024-01-18 21:41:15.000 018 -2089.90 443.36 -69116.61 88888.00 2024-01-18 21:41:16.000 018 -2089.72 443.25 -69116.80 88888.00 2024-01-18 21:41:17.000 018 -2089.54 443.19 -69117.09 88888.00 2024-01-18 21:41:18.000 018 -2089.33 443.18 -69117.48 88888.00 2024-01-18 21:41:19.000 018 -2089.10 443.15 -69117.82 88888.00 2024-01-18 21:41:20.000 018 -2088.96 443.15 -69118.13 69082.76 2024-01-18 21:41:21.000 018 -2088.78 443.14 -69118.38 88888.00 2024-01-18 21:41:22.000 018 -2088.69 443.17 -69118.51 88888.00 2024-01-18 21:41:23.000 018 -2088.67 443.20 -69118.64 88888.00 2024-01-18 21:41:24.000 018 -2088.65 443.25 -69118.73 88888.00 2024-01-18 21:41:25.000 018 -2088.61 443.38 -69118.74 88888.00 2024-01-18 21:41:26.000 018 -2088.56 443.45 -69118.87 88888.00 2024-01-18 21:41:27.000 018 -2088.48 443.43 -69119.13 88888.00 2024-01-18 21:41:28.000 018 -2088.37 443.41 -69119.58 88888.00 2024-01-18 21:41:29.000 018 -2088.30 443.49 -69120.00 88888.00 2024-01-18 21:41:30.000 018 -2088.22 443.59 -69120.27 69084.89 2024-01-18 21:41:31.000 018 -2088.16 443.74 -69120.51 88888.00 2024-01-18 21:41:32.000 018 -2088.13 443.82 -69120.74 88888.00 2024-01-18 21:41:33.000 018 -2088.10 443.88 -69120.94 88888.00 2024-01-18 21:41:34.000 018 -2088.11 443.91 -69121.25 88888.00 2024-01-18 21:41:35.000 018 -2088.08 444.12 -69121.52 88888.00 2024-01-18 21:41:36.000 018 -2088.10 444.20 -69121.84 88888.00 2024-01-18 21:41:37.000 018 -2088.08 444.32 -69122.17 88888.00 2024-01-18 21:41:38.000 018 -2088.09 444.43 -69122.34 88888.00 2024-01-18 21:41:39.000 018 -2088.09 444.48 -69122.50 88888.00 2024-01-18 21:41:40.000 018 -2088.12 444.49 -69122.67 69087.70 2024-01-18 21:41:41.000 018 -2088.15 444.55 -69122.64 88888.00 2024-01-18 21:41:42.000 018 -2088.22 444.65 -69122.47 88888.00 2024-01-18 21:41:43.000 018 -2088.30 444.71 -69122.35 88888.00 2024-01-18 21:41:44.000 018 -2088.41 444.77 -69122.25 88888.00 2024-01-18 21:41:45.000 018 -2088.43 444.92 -69122.17 88888.00 2024-01-18 21:41:46.000 018 -2088.45 444.94 -69122.10 88888.00 2024-01-18 21:41:47.000 018 -2088.43 444.85 -69121.98 88888.00 2024-01-18 21:41:48.000 018 -2088.43 444.75 -69121.98 88888.00 2024-01-18 21:41:49.000 018 -2088.39 444.64 -69122.00 88888.00 2024-01-18 21:41:50.000 018 -2088.24 444.61 -69121.96 69088.40 2024-01-18 21:41:51.000 018 -2088.19 444.54 -69122.14 88888.00 2024-01-18 21:41:52.000 018 -2088.06 444.54 -69122.32 88888.00 2024-01-18 21:41:53.000 018 -2087.95 444.56 -69122.50 88888.00 2024-01-18 21:41:54.000 018 -2087.84 444.49 -69122.71 88888.00 2024-01-18 21:41:55.000 018 -2087.65 444.46 -69122.92 88888.00 2024-01-18 21:41:56.000 018 -2087.49 444.42 -69123.11 88888.00 2024-01-18 21:41:57.000 018 -2087.38 444.34 -69123.17 88888.00 2024-01-18 21:41:58.000 018 -2087.24 444.19 -69123.24 88888.00 2024-01-18 21:41:59.000 018 -2087.02 444.11 -69123.31 88888.00 2024-01-18 21:42:00.000 018 -2086.86 443.94 -69123.57 69089.17 2024-01-18 21:42:01.000 018 -2086.65 443.89 -69123.85 88888.00 2024-01-18 21:42:02.000 018 -2086.47 443.81 -69124.16 88888.00 2024-01-18 21:42:03.000 018 -2086.26 443.80 -69124.29 88888.00 2024-01-18 21:42:04.000 018 -2086.16 443.76 -69124.29 88888.00 2024-01-18 21:42:05.000 018 -2086.04 443.69 -69124.26 88888.00 2024-01-18 21:42:06.000 018 -2085.89 443.63 -69124.16 88888.00 2024-01-18 21:42:07.000 018 -2085.78 443.50 -69124.19 88888.00 2024-01-18 21:42:08.000 018 -2085.68 443.41 -69124.33 88888.00 2024-01-18 21:42:09.000 018 -2085.59 443.37 -69124.35 88888.00 2024-01-18 21:42:10.000 018 -2085.50 443.36 -69124.25 69090.42 2024-01-18 21:42:11.000 018 -2085.41 443.27 -69124.14 88888.00 2024-01-18 21:42:12.000 018 -2085.29 443.16 -69123.99 88888.00 2024-01-18 21:42:13.000 018 -2085.27 443.04 -69123.86 88888.00 2024-01-18 21:42:14.000 018 -2085.19 442.93 -69123.93 88888.00 2024-01-18 21:42:15.000 018 -2085.08 442.95 -69124.04 88888.00 2024-01-18 21:42:16.000 018 -2085.00 442.88 -69124.05 88888.00 2024-01-18 21:42:17.000 018 -2084.94 442.87 -69123.96 88888.00 2024-01-18 21:42:18.000 018 -2084.90 442.78 -69123.92 88888.00 2024-01-18 21:42:19.000 018 -2084.82 442.75 -69123.90 88888.00 2024-01-18 21:42:20.000 018 -2084.76 442.67 -69123.96 69090.20 2024-01-18 21:42:21.000 018 -2084.66 442.67 -69123.98 88888.00 2024-01-18 21:42:22.000 018 -2084.60 442.58 -69124.02 88888.00 2024-01-18 21:42:23.000 018 -2084.55 442.60 -69123.97 88888.00 2024-01-18 21:42:24.000 018 -2084.50 442.62 -69123.90 88888.00 2024-01-18 21:42:25.000 018 -2084.45 442.67 -69123.97 88888.00 2024-01-18 21:42:26.000 018 -2084.38 442.74 -69124.07 88888.00 2024-01-18 21:42:27.000 018 -2084.33 442.88 -69124.28 88888.00 2024-01-18 21:42:28.000 018 -2084.27 443.00 -69124.52 88888.00 2024-01-18 21:42:29.000 018 -2084.19 443.13 -69124.62 88888.00 2024-01-18 21:42:30.000 018 -2084.10 443.30 -69124.77 69090.07 2024-01-18 21:42:31.000 018 -2084.03 443.44 -69124.96 88888.00 2024-01-18 21:42:32.000 018 -2083.93 443.56 -69125.12 88888.00 2024-01-18 21:42:33.000 018 -2083.82 443.69 -69125.25 88888.00 2024-01-18 21:42:34.000 018 -2083.71 443.85 -69125.37 88888.00 2024-01-18 21:42:35.000 018 -2083.62 443.99 -69125.54 88888.00 2024-01-18 21:42:36.000 018 -2083.44 444.17 -69125.64 88888.00 2024-01-18 21:42:37.000 018 -2083.37 444.21 -69125.74 88888.00 2024-01-18 21:42:38.000 018 -2083.21 444.32 -69125.76 88888.00 2024-01-18 21:42:39.000 018 -2083.10 444.33 -69125.89 88888.00 2024-01-18 21:42:40.000 018 -2082.98 444.44 -69125.94 69091.59 2024-01-18 21:42:41.000 018 -2082.83 444.60 -69125.97 88888.00 2024-01-18 21:42:42.000 018 -2082.75 444.71 -69126.03 88888.00 2024-01-18 21:42:43.000 018 -2082.72 444.82 -69125.88 88888.00 2024-01-18 21:42:44.000 018 -2082.70 444.94 -69125.66 88888.00 2024-01-18 21:42:45.000 018 -2082.68 445.03 -69125.54 88888.00 2024-01-18 21:42:46.000 018 -2082.66 445.13 -69125.38 88888.00 2024-01-18 21:42:47.000 018 -2082.69 445.20 -69125.18 88888.00 2024-01-18 21:42:48.000 018 -2082.70 445.29 -69124.94 88888.00 2024-01-18 21:42:49.000 018 -2082.71 445.41 -69124.65 88888.00 2024-01-18 21:42:50.000 018 -2082.77 445.42 -69124.29 69091.57 2024-01-18 21:42:51.000 018 -2082.86 445.56 -69123.74 88888.00 2024-01-18 21:42:52.000 018 -2082.97 445.55 -69123.45 88888.00 2024-01-18 21:42:53.000 018 -2082.97 445.57 -69123.08 88888.00 2024-01-18 21:42:54.000 018 -2083.03 445.59 -69122.72 88888.00 2024-01-18 21:42:55.000 018 -2083.10 445.61 -69122.35 88888.00 2024-01-18 21:42:56.000 018 -2083.16 445.59 -69121.96 88888.00 2024-01-18 21:42:57.000 018 -2083.22 445.57 -69121.63 88888.00 2024-01-18 21:42:58.000 018 -2083.26 445.59 -69121.19 88888.00 2024-01-18 21:42:59.000 018 -2083.38 445.45 -69120.83 88888.00 2024-01-18 21:43:00.000 018 -2083.46 445.43 -69120.52 69088.43 2024-01-18 21:43:01.000 018 -2083.51 445.41 -69120.16 88888.00 2024-01-18 21:43:02.000 018 -2083.58 445.29 -69119.73 88888.00 2024-01-18 21:43:03.000 018 -2083.61 445.15 -69119.33 88888.00 2024-01-18 21:43:04.000 018 -2083.71 445.03 -69119.10 88888.00 2024-01-18 21:43:05.000 018 -2083.69 444.96 -69118.86 88888.00 2024-01-18 21:43:06.000 018 -2083.66 444.91 -69118.63 88888.00 2024-01-18 21:43:07.000 018 -2083.69 444.80 -69118.37 88888.00 2024-01-18 21:43:08.000 018 -2083.72 444.65 -69118.13 88888.00 2024-01-18 21:43:09.000 018 -2083.69 444.52 -69117.83 88888.00 2024-01-18 21:43:10.000 018 -2083.65 444.38 -69117.51 69084.92 2024-01-18 21:43:11.000 018 -2083.66 444.22 -69117.36 88888.00 2024-01-18 21:43:12.000 018 -2083.62 444.07 -69117.17 88888.00 2024-01-18 21:43:13.000 018 -2083.56 443.98 -69117.11 88888.00 2024-01-18 21:43:14.000 018 -2083.49 443.80 -69117.12 88888.00 2024-01-18 21:43:15.000 018 -2083.44 443.72 -69117.11 88888.00 2024-01-18 21:43:16.000 018 -2083.39 443.67 -69116.96 88888.00 2024-01-18 21:43:17.000 018 -2083.41 443.58 -69117.01 88888.00 2024-01-18 21:43:18.000 018 -2083.35 443.51 -69117.13 88888.00 2024-01-18 21:43:19.000 018 -2083.30 443.49 -69117.21 88888.00 2024-01-18 21:43:20.000 018 -2083.31 443.41 -69117.33 69083.12 2024-01-18 21:43:21.000 018 -2083.22 443.34 -69117.45 88888.00 2024-01-18 21:43:22.000 018 -2083.13 443.30 -69117.44 88888.00 2024-01-18 21:43:23.000 018 -2083.09 443.28 -69117.42 88888.00 2024-01-18 21:43:24.000 018 -2083.13 443.27 -69117.28 88888.00 2024-01-18 21:43:25.000 018 -2083.14 443.22 -69117.10 88888.00 2024-01-18 21:43:26.000 018 -2083.15 443.21 -69116.79 88888.00 2024-01-18 21:43:27.000 018 -2083.19 443.13 -69116.53 88888.00 2024-01-18 21:43:28.000 018 -2083.21 443.01 -69116.29 88888.00 2024-01-18 21:43:29.000 018 -2083.16 442.90 -69116.10 88888.00 2024-01-18 21:43:30.000 018 -2083.17 442.78 -69115.83 69083.05 2024-01-18 21:43:31.000 018 -2083.16 442.57 -69115.52 88888.00 2024-01-18 21:43:32.000 018 -2083.17 442.33 -69115.14 88888.00 2024-01-18 21:43:33.000 018 -2083.15 442.05 -69114.70 88888.00 2024-01-18 21:43:34.000 018 -2083.14 441.80 -69114.38 88888.00 2024-01-18 21:43:35.000 018 -2083.14 441.63 -69114.10 88888.00 2024-01-18 21:43:36.000 018 -2083.11 441.48 -69113.90 88888.00 2024-01-18 21:43:37.000 018 -2083.16 441.29 -69113.77 88888.00 2024-01-18 21:43:38.000 018 -2083.20 441.14 -69113.63 88888.00 2024-01-18 21:43:39.000 018 -2083.25 440.92 -69113.44 88888.00 2024-01-18 21:43:40.000 018 -2083.29 440.70 -69113.41 69080.09 2024-01-18 21:43:41.000 018 -2083.29 440.60 -69113.30 88888.00 2024-01-18 21:43:42.000 018 -2083.40 440.45 -69113.22 88888.00 2024-01-18 21:43:43.000 018 -2083.45 440.27 -69113.14 88888.00 2024-01-18 21:43:44.000 018 -2083.47 440.13 -69113.03 88888.00 2024-01-18 21:43:45.000 018 -2083.51 439.96 -69113.09 88888.00 2024-01-18 21:43:46.000 018 -2083.49 439.79 -69113.09 88888.00 2024-01-18 21:43:47.000 018 -2083.55 439.63 -69113.10 88888.00 2024-01-18 21:43:48.000 018 -2083.60 439.45 -69113.00 88888.00 2024-01-18 21:43:49.000 018 -2083.57 439.29 -69112.87 88888.00 2024-01-18 21:43:50.000 018 -2083.60 439.08 -69112.77 69079.00 2024-01-18 21:43:51.000 018 -2083.62 438.81 -69112.79 88888.00 2024-01-18 21:43:52.000 018 -2083.57 438.61 -69112.71 88888.00 2024-01-18 21:43:53.000 018 -2083.62 438.37 -69112.79 88888.00 2024-01-18 21:43:54.000 018 -2083.61 438.22 -69112.79 88888.00 2024-01-18 21:43:55.000 018 -2083.61 438.03 -69112.91 88888.00 2024-01-18 21:43:56.000 018 -2083.65 437.88 -69112.99 88888.00 2024-01-18 21:43:57.000 018 -2083.65 437.73 -69113.06 88888.00 2024-01-18 21:43:58.000 018 -2083.65 437.62 -69113.11 88888.00 2024-01-18 21:43:59.000 018 -2083.68 437.40 -69113.21 88888.00 2024-01-18 21:44:00.000 018 -2083.67 437.22 -69113.23 69078.81 2024-01-18 21:44:01.000 018 -2083.66 437.05 -69113.25 88888.00 2024-01-18 21:44:02.000 018 -2083.64 436.87 -69113.46 88888.00 2024-01-18 21:44:03.000 018 -2083.59 436.70 -69113.56 88888.00 2024-01-18 21:44:04.000 018 -2083.52 436.52 -69113.65 88888.00 2024-01-18 21:44:05.000 018 -2083.45 436.36 -69113.81 88888.00 2024-01-18 21:44:06.000 018 -2083.34 436.16 -69114.13 88888.00 2024-01-18 21:44:07.000 018 -2083.25 436.09 -69114.46 88888.00 2024-01-18 21:44:08.000 018 -2083.17 435.95 -69114.79 88888.00 2024-01-18 21:44:09.000 018 -2083.09 435.85 -69115.02 88888.00 2024-01-18 21:44:10.000 018 -2083.02 435.73 -69115.31 69079.64 2024-01-18 21:44:11.000 018 -2082.99 435.64 -69115.49 88888.00 2024-01-18 21:44:12.000 018 -2082.97 435.52 -69115.64 88888.00 2024-01-18 21:44:13.000 018 -2083.01 435.42 -69115.78 88888.00 2024-01-18 21:44:14.000 018 -2082.99 435.30 -69115.95 88888.00 2024-01-18 21:44:15.000 018 -2082.98 435.22 -69116.09 88888.00 2024-01-18 21:44:16.000 018 -2082.94 435.12 -69116.31 88888.00 2024-01-18 21:44:17.000 018 -2082.84 435.09 -69116.53 88888.00 2024-01-18 21:44:18.000 018 -2082.85 435.01 -69116.82 88888.00 2024-01-18 21:44:19.000 018 -2082.80 434.95 -69117.01 88888.00 2024-01-18 21:44:20.000 018 -2082.76 434.98 -69117.12 69082.02 2024-01-18 21:44:21.000 018 -2082.79 434.95 -69117.29 88888.00 2024-01-18 21:44:22.000 018 -2082.74 434.98 -69117.45 88888.00 2024-01-18 21:44:23.000 018 -2082.60 434.96 -69117.46 88888.00 2024-01-18 21:44:24.000 018 -2082.44 434.84 -69117.66 88888.00 2024-01-18 21:44:25.000 018 -2082.25 434.75 -69117.84 88888.00 2024-01-18 21:44:26.000 018 -2082.12 434.68 -69117.93 88888.00 2024-01-18 21:44:27.000 018 -2082.04 434.52 -69117.96 88888.00 2024-01-18 21:44:28.000 018 -2081.92 434.24 -69117.88 88888.00 2024-01-18 21:44:29.000 018 -2081.74 434.26 -69117.82 88888.00 2024-01-18 21:44:30.000 018 -2081.56 434.06 -69117.69 69083.72 2024-01-18 21:44:31.000 018 -2081.43 433.86 -69117.59 88888.00 2024-01-18 21:44:32.000 018 -2081.30 433.69 -69117.52 88888.00 2024-01-18 21:44:33.000 018 -2081.22 433.41 -69117.38 88888.00 2024-01-18 21:44:34.000 018 -2081.14 433.16 -69117.12 88888.00 2024-01-18 21:44:35.000 018 -2081.03 432.97 -69116.81 88888.00 2024-01-18 21:44:36.000 018 -2080.96 432.70 -69116.57 88888.00 2024-01-18 21:44:37.000 018 -2080.86 432.46 -69116.30 88888.00 2024-01-18 21:44:38.000 018 -2080.83 432.21 -69116.15 88888.00 2024-01-18 21:44:39.000 018 -2080.75 432.00 -69115.97 88888.00 2024-01-18 21:44:40.000 018 -2080.69 431.79 -69115.86 69082.66 2024-01-18 21:44:41.000 018 -2080.60 431.56 -69115.87 88888.00 2024-01-18 21:44:42.000 018 -2080.47 431.35 -69115.99 88888.00 2024-01-18 21:44:43.000 018 -2080.33 431.15 -69116.17 88888.00 2024-01-18 21:44:44.000 018 -2080.20 430.94 -69116.47 88888.00 2024-01-18 21:44:45.000 018 -2080.05 430.78 -69116.88 88888.00 2024-01-18 21:44:46.000 018 -2079.93 430.67 -69117.22 88888.00 2024-01-18 21:44:47.000 018 -2079.86 430.53 -69117.52 88888.00 2024-01-18 21:44:48.000 018 -2079.87 430.41 -69117.72 88888.00 2024-01-18 21:44:49.000 018 -2079.82 430.37 -69117.79 88888.00 2024-01-18 21:44:50.000 018 -2079.86 430.29 -69117.83 69082.62 2024-01-18 21:44:51.000 018 -2079.87 430.24 -69117.77 88888.00 2024-01-18 21:44:52.000 018 -2079.94 430.12 -69117.67 88888.00 2024-01-18 21:44:53.000 018 -2079.96 430.02 -69117.51 88888.00 2024-01-18 21:44:54.000 018 -2080.05 429.88 -69117.44 88888.00 2024-01-18 21:44:55.000 018 -2080.05 429.84 -69117.33 88888.00 2024-01-18 21:44:56.000 018 -2080.09 429.76 -69117.25 88888.00 2024-01-18 21:44:57.000 018 -2080.21 429.65 -69117.10 88888.00 2024-01-18 21:44:58.000 018 -2080.34 429.59 -69116.93 88888.00 2024-01-18 21:44:59.000 018 -2080.45 429.44 -69116.80 88888.00 2024-01-18 21:45:00.000 018 -2080.57 429.26 -69116.75 69083.15 2024-01-18 21:45:01.000 018 -2080.57 429.20 -69116.69 88888.00 2024-01-18 21:45:02.000 018 -2080.63 429.06 -69116.73 88888.00 2024-01-18 21:45:03.000 018 -2080.65 428.90 -69116.76 88888.00 2024-01-18 21:45:04.000 018 -2080.66 428.76 -69116.96 88888.00 2024-01-18 21:45:05.000 018 -2080.68 428.72 -69117.15 88888.00 2024-01-18 21:45:06.000 018 -2080.75 428.62 -69117.50 88888.00 2024-01-18 21:45:07.000 018 -2080.70 428.56 -69117.94 88888.00 2024-01-18 21:45:08.000 018 -2080.63 428.50 -69118.46 88888.00 2024-01-18 21:45:09.000 018 -2080.57 428.46 -69119.00 88888.00 2024-01-18 21:45:10.000 018 -2080.48 428.44 -69119.50 69083.12 2024-01-18 21:45:11.000 018 -2080.41 428.32 -69120.06 88888.00 2024-01-18 21:45:12.000 018 -2080.39 428.27 -69120.70 88888.00 2024-01-18 21:45:13.000 018 -2080.35 428.22 -69121.15 88888.00 2024-01-18 21:45:14.000 018 -2080.37 428.14 -69121.61 88888.00 2024-01-18 21:45:15.000 018 -2080.36 428.11 -69121.96 88888.00 2024-01-18 21:45:16.000 018 -2080.38 428.06 -69122.24 88888.00 2024-01-18 21:45:17.000 018 -2080.47 427.95 -69122.46 88888.00 2024-01-18 21:45:18.000 018 -2080.50 427.88 -69122.57 88888.00 2024-01-18 21:45:19.000 018 -2080.58 427.78 -69122.67 88888.00 2024-01-18 21:45:20.000 018 -2080.68 427.67 -69122.79 69087.81 2024-01-18 21:45:21.000 018 -2080.83 427.50 -69122.87 88888.00 2024-01-18 21:45:22.000 018 -2080.98 427.30 -69122.89 88888.00 2024-01-18 21:45:23.000 018 -2081.12 427.06 -69122.93 88888.00 2024-01-18 21:45:24.000 018 -2081.23 426.87 -69122.99 88888.00 2024-01-18 21:45:25.000 018 -2081.38 426.71 -69123.05 88888.00 2024-01-18 21:45:26.000 018 -2081.41 426.53 -69123.09 88888.00 2024-01-18 21:45:27.000 018 -2081.54 426.37 -69123.14 88888.00 2024-01-18 21:45:28.000 018 -2081.66 426.15 -69123.31 88888.00 2024-01-18 21:45:29.000 018 -2081.69 426.04 -69123.47 88888.00 2024-01-18 21:45:30.000 018 -2081.74 425.88 -69123.65 69088.89 2024-01-18 21:45:31.000 018 -2081.81 425.68 -69123.96 88888.00 2024-01-18 21:45:32.000 018 -2081.84 425.53 -69124.20 88888.00 2024-01-18 21:45:33.000 018 -2081.85 425.33 -69124.43 88888.00 2024-01-18 21:45:34.000 018 -2081.90 425.09 -69124.71 88888.00 2024-01-18 21:45:35.000 018 -2081.88 424.91 -69125.01 88888.00 2024-01-18 21:45:36.000 018 -2081.87 424.72 -69125.41 88888.00 2024-01-18 21:45:37.000 018 -2081.81 424.52 -69125.87 88888.00 2024-01-18 21:45:38.000 018 -2081.78 424.36 -69126.24 88888.00 2024-01-18 21:45:39.000 018 -2081.73 424.15 -69126.55 88888.00 2024-01-18 21:45:40.000 018 -2081.70 424.00 -69126.69 69090.89 2024-01-18 21:45:41.000 018 -2081.67 423.79 -69126.87 88888.00 2024-01-18 21:45:42.000 018 -2081.70 423.56 -69127.06 88888.00 2024-01-18 21:45:43.000 018 -2081.70 423.35 -69127.17 88888.00 2024-01-18 21:45:44.000 018 -2081.75 423.15 -69127.22 88888.00 2024-01-18 21:45:45.000 018 -2081.83 423.00 -69127.31 88888.00 2024-01-18 21:45:46.000 018 -2081.86 422.90 -69127.37 88888.00 2024-01-18 21:45:47.000 018 -2081.95 422.76 -69127.47 88888.00 2024-01-18 21:45:48.000 018 -2082.06 422.62 -69127.68 88888.00 2024-01-18 21:45:49.000 018 -2082.11 422.58 -69127.94 88888.00 2024-01-18 21:45:50.000 018 -2082.15 422.51 -69128.21 69093.24 2024-01-18 21:45:51.000 018 -2082.18 422.51 -69128.49 88888.00 2024-01-18 21:45:52.000 018 -2082.19 422.56 -69128.63 88888.00 2024-01-18 21:45:53.000 018 -2082.30 422.53 -69129.09 88888.00 2024-01-18 21:45:54.000 018 -2082.31 422.59 -69129.32 88888.00 2024-01-18 21:45:55.000 018 -2082.37 422.64 -69129.55 88888.00 2024-01-18 21:45:56.000 018 -2082.43 422.72 -69129.68 88888.00 2024-01-18 21:45:57.000 018 -2082.48 422.78 -69129.89 88888.00 2024-01-18 21:45:58.000 018 -2082.60 422.80 -69130.18 88888.00 2024-01-18 21:45:59.000 018 -2082.60 422.95 -69130.43 88888.00 2024-01-18 21:46:00.000 018 -2082.62 422.99 -69130.70 69095.48 2024-01-18 21:46:01.000 018 -2082.63 423.08 -69130.97 88888.00 2024-01-18 21:46:02.000 018 -2082.64 423.17 -69131.23 88888.00 2024-01-18 21:46:03.000 018 -2082.65 423.18 -69131.43 88888.00 2024-01-18 21:46:04.000 018 -2082.67 423.21 -69131.57 88888.00 2024-01-18 21:46:05.000 018 -2082.68 423.26 -69131.68 88888.00 2024-01-18 21:46:06.000 018 -2082.69 423.29 -69131.82 88888.00 2024-01-18 21:46:07.000 018 -2082.73 423.24 -69131.92 88888.00 2024-01-18 21:46:08.000 018 -2082.71 423.23 -69132.12 88888.00 2024-01-18 21:46:09.000 018 -2082.67 423.19 -69132.26 88888.00 2024-01-18 21:46:10.000 018 -2082.66 423.10 -69132.47 69097.72 2024-01-18 21:46:11.000 018 -2082.68 423.06 -69132.65 88888.00 2024-01-18 21:46:12.000 018 -2082.69 423.10 -69132.80 88888.00 2024-01-18 21:46:13.000 018 -2082.69 423.09 -69132.98 88888.00 2024-01-18 21:46:14.000 018 -2082.68 423.03 -69133.22 88888.00 2024-01-18 21:46:15.000 018 -2082.66 423.03 -69133.57 88888.00 2024-01-18 21:46:16.000 018 -2082.61 423.08 -69133.82 88888.00 2024-01-18 21:46:17.000 018 -2082.57 423.09 -69134.21 88888.00 2024-01-18 21:46:18.000 018 -2082.55 423.09 -69134.50 88888.00 2024-01-18 21:46:19.000 018 -2082.46 423.11 -69134.71 88888.00 2024-01-18 21:46:20.000 018 -2082.38 423.07 -69134.94 69099.64 2024-01-18 21:46:21.000 018 -2082.34 423.03 -69135.21 88888.00 2024-01-18 21:46:22.000 018 -2082.14 423.05 -69135.32 88888.00 2024-01-18 21:46:23.000 018 -2082.04 422.87 -69135.54 88888.00 2024-01-18 21:46:24.000 018 -2081.92 422.80 -69135.64 88888.00 2024-01-18 21:46:25.000 018 -2081.81 422.70 -69135.72 88888.00 2024-01-18 21:46:26.000 018 -2081.73 422.57 -69135.75 88888.00 2024-01-18 21:46:27.000 018 -2081.66 422.42 -69135.85 88888.00 2024-01-18 21:46:28.000 018 -2081.65 422.28 -69135.97 88888.00 2024-01-18 21:46:29.000 018 -2081.62 422.16 -69136.07 88888.00 2024-01-18 21:46:30.000 018 -2081.60 422.05 -69136.14 69101.82 2024-01-18 21:46:31.000 018 -2081.52 422.02 -69136.18 88888.00 2024-01-18 21:46:32.000 018 -2081.54 421.81 -69136.34 88888.00 2024-01-18 21:46:33.000 018 -2081.49 421.62 -69136.48 88888.00 2024-01-18 21:46:34.000 018 -2081.43 421.50 -69136.59 88888.00 2024-01-18 21:46:35.000 018 -2081.34 421.32 -69136.88 88888.00 2024-01-18 21:46:36.000 018 -2081.29 421.22 -69137.13 88888.00 2024-01-18 21:46:37.000 018 -2081.24 421.02 -69137.33 88888.00 2024-01-18 21:46:38.000 018 -2081.18 420.92 -69137.54 88888.00 2024-01-18 21:46:39.000 018 -2081.12 420.80 -69137.70 88888.00 2024-01-18 21:46:40.000 018 -2081.07 420.60 -69137.87 69102.96 2024-01-18 21:46:41.000 018 -2081.03 420.47 -69138.12 88888.00 2024-01-18 21:46:42.000 018 -2080.96 420.34 -69138.43 88888.00 2024-01-18 21:46:43.000 018 -2080.93 420.21 -69138.70 88888.00 2024-01-18 21:46:44.000 018 -2080.90 420.15 -69139.00 88888.00 2024-01-18 21:46:45.000 018 -2080.90 420.08 -69139.26 88888.00 2024-01-18 21:46:46.000 018 -2080.84 420.07 -69139.58 88888.00 2024-01-18 21:46:47.000 018 -2080.80 420.01 -69139.83 88888.00 2024-01-18 21:46:48.000 018 -2080.76 419.95 -69140.15 88888.00 2024-01-18 21:46:49.000 018 -2080.76 419.92 -69140.47 88888.00 2024-01-18 21:46:50.000 018 -2080.77 419.86 -69140.88 69105.37 2024-01-18 21:46:51.000 018 -2080.77 419.86 -69141.20 88888.00 2024-01-18 21:46:52.000 018 -2080.80 419.78 -69141.60 88888.00 2024-01-18 21:46:53.000 018 -2080.85 419.73 -69141.92 88888.00 2024-01-18 21:46:54.000 018 -2080.89 419.67 -69142.22 88888.00 2024-01-18 21:46:55.000 018 -2080.95 419.66 -69142.58 88888.00 2024-01-18 21:46:56.000 018 -2081.08 419.60 -69142.92 88888.00 2024-01-18 21:46:57.000 018 -2081.14 419.60 -69143.10 88888.00 2024-01-18 21:46:58.000 018 -2081.31 419.54 -69143.21 88888.00 2024-01-18 21:46:59.000 018 -2081.50 419.51 -69143.30 88888.00 2024-01-18 21:47:00.000 018 -2081.64 419.48 -69143.37 69108.73 2024-01-18 21:47:01.000 018 -2081.81 419.45 -69143.38 88888.00 2024-01-18 21:47:02.000 018 -2082.03 419.42 -69143.45 88888.00 2024-01-18 21:47:03.000 018 -2082.21 419.39 -69143.43 88888.00 2024-01-18 21:47:04.000 018 -2082.46 419.36 -69143.43 88888.00 2024-01-18 21:47:05.000 018 -2082.70 419.39 -69143.32 88888.00 2024-01-18 21:47:06.000 018 -2082.98 419.41 -69143.16 88888.00 2024-01-18 21:47:07.000 018 -2083.28 419.43 -69143.06 88888.00 2024-01-18 21:47:08.000 018 -2083.56 419.47 -69143.02 88888.00 2024-01-18 21:47:09.000 018 -2083.84 419.50 -69143.06 88888.00 2024-01-18 21:47:10.000 018 -2084.00 419.64 -69143.04 69109.49 2024-01-18 21:47:11.000 018 -2084.31 419.67 -69143.07 88888.00 2024-01-18 21:47:12.000 018 -2084.56 419.75 -69143.15 88888.00 2024-01-18 21:47:13.000 018 -2084.82 419.83 -69143.21 88888.00 2024-01-18 21:47:14.000 018 -2085.08 419.90 -69143.25 88888.00 2024-01-18 21:47:15.000 018 -2085.20 420.07 -69143.22 88888.00 2024-01-18 21:47:16.000 018 -2085.41 420.09 -69143.35 88888.00 2024-01-18 21:47:17.000 018 -2085.57 420.22 -69143.44 88888.00 2024-01-18 21:47:18.000 018 -2085.69 420.27 -69143.66 88888.00 2024-01-18 21:47:19.000 018 -2085.78 420.39 -69143.78 88888.00 2024-01-18 21:47:20.000 018 -2085.88 420.50 -69143.88 69109.57 2024-01-18 21:47:21.000 018 -2085.94 420.62 -69144.04 88888.00 2024-01-18 21:47:22.000 018 -2086.02 420.79 -69144.17 88888.00 2024-01-18 21:47:23.000 018 -2086.09 420.82 -69144.34 88888.00 2024-01-18 21:47:24.000 018 -2086.13 420.95 -69144.45 88888.00 2024-01-18 21:47:25.000 018 -2086.14 421.00 -69144.58 88888.00 2024-01-18 21:47:26.000 018 -2086.16 420.99 -69144.67 88888.00 2024-01-18 21:47:27.000 018 -2086.16 420.95 -69144.82 88888.00 2024-01-18 21:47:28.000 018 -2086.18 420.98 -69144.88 88888.00 2024-01-18 21:47:29.000 018 -2086.22 420.96 -69144.93 88888.00 2024-01-18 21:47:30.000 018 -2086.24 420.96 -69145.04 69110.95 2024-01-18 21:47:31.000 018 -2086.22 420.92 -69145.17 88888.00 2024-01-18 21:47:32.000 018 -2086.23 420.88 -69145.32 88888.00 2024-01-18 21:47:33.000 018 -2086.21 420.78 -69145.48 88888.00 2024-01-18 21:47:34.000 018 -2086.14 420.80 -69145.60 88888.00 2024-01-18 21:47:35.000 018 -2086.10 420.82 -69145.71 88888.00 2024-01-18 21:47:36.000 018 -2086.07 420.84 -69145.81 88888.00 2024-01-18 21:47:37.000 018 -2086.04 420.89 -69145.75 88888.00 2024-01-18 21:47:38.000 018 -2086.05 420.86 -69145.64 88888.00 2024-01-18 21:47:39.000 018 -2086.02 420.86 -69145.56 88888.00 2024-01-18 21:47:40.000 018 -2085.97 420.89 -69145.57 69112.07 2024-01-18 21:47:41.000 018 -2085.90 420.94 -69145.56 88888.00 2024-01-18 21:47:42.000 018 -2085.87 420.93 -69145.62 88888.00 2024-01-18 21:47:43.000 018 -2085.77 420.94 -69145.63 88888.00 2024-01-18 21:47:44.000 018 -2085.69 420.91 -69145.75 88888.00 2024-01-18 21:47:45.000 018 -2085.59 420.93 -69145.83 88888.00 2024-01-18 21:47:46.000 018 -2085.44 420.96 -69145.89 88888.00 2024-01-18 21:47:47.000 018 -2085.35 420.89 -69145.97 88888.00 2024-01-18 21:47:48.000 018 -2085.30 420.85 -69146.04 88888.00 2024-01-18 21:47:49.000 018 -2085.28 420.75 -69146.21 88888.00 2024-01-18 21:47:50.000 018 -2085.19 420.75 -69146.25 69112.15 2024-01-18 21:47:51.000 018 -2085.10 420.68 -69146.46 88888.00 2024-01-18 21:47:52.000 018 -2085.00 420.65 -69146.71 88888.00 2024-01-18 21:47:53.000 018 -2084.96 420.56 -69147.06 88888.00 2024-01-18 21:47:54.000 018 -2084.86 420.49 -69147.42 88888.00 2024-01-18 21:47:55.000 018 -2084.68 420.59 -69147.73 88888.00 2024-01-18 21:47:56.000 018 -2084.60 420.47 -69148.15 88888.00 2024-01-18 21:47:57.000 018 -2084.56 420.45 -69148.48 88888.00 2024-01-18 21:47:58.000 018 -2084.49 420.35 -69148.73 88888.00 2024-01-18 21:47:59.000 018 -2084.43 420.36 -69148.98 88888.00 2024-01-18 21:48:00.000 018 -2084.39 420.29 -69149.32 69114.12 2024-01-18 21:48:01.000 018 -2084.31 420.29 -69149.57 88888.00 2024-01-18 21:48:02.000 018 -2084.34 420.18 -69149.75 88888.00 2024-01-18 21:48:03.000 018 -2084.34 420.10 -69149.77 88888.00 2024-01-18 21:48:04.000 018 -2084.28 420.04 -69149.92 88888.00 2024-01-18 21:48:05.000 018 -2084.32 419.95 -69150.00 88888.00 2024-01-18 21:48:06.000 018 -2084.28 419.92 -69149.97 88888.00 2024-01-18 21:48:07.000 018 -2084.40 419.81 -69149.93 88888.00 2024-01-18 21:48:08.000 018 -2084.52 419.73 -69150.04 88888.00 2024-01-18 21:48:09.000 018 -2084.65 419.73 -69150.24 88888.00 2024-01-18 21:48:10.000 018 -2084.75 419.72 -69150.17 69116.27 2024-01-18 21:48:11.000 018 -2084.86 419.70 -69150.10 88888.00 2024-01-18 21:48:12.000 018 -2084.98 419.65 -69150.20 88888.00 2024-01-18 21:48:13.000 018 -2085.07 419.57 -69150.36 88888.00 2024-01-18 21:48:14.000 018 -2085.11 419.52 -69150.56 88888.00 2024-01-18 21:48:15.000 018 -2085.08 419.52 -69150.63 88888.00 2024-01-18 21:48:16.000 018 -2085.12 419.48 -69151.21 88888.00 2024-01-18 21:48:17.000 018 -2085.12 419.43 -69151.35 88888.00 2024-01-18 21:48:18.000 018 -2085.15 419.36 -69151.62 88888.00 2024-01-18 21:48:19.000 018 -2085.17 419.26 -69151.88 88888.00 2024-01-18 21:48:20.000 018 -2085.12 419.24 -69152.19 69117.18 2024-01-18 21:48:21.000 018 -2085.13 419.23 -69152.45 88888.00 2024-01-18 21:48:22.000 018 -2085.12 419.17 -69152.62 88888.00 2024-01-18 21:48:23.000 018 -2085.16 419.15 -69152.69 88888.00 2024-01-18 21:48:24.000 018 -2085.23 419.11 -69152.82 88888.00 2024-01-18 21:48:25.000 018 -2085.22 419.11 -69152.92 88888.00 2024-01-18 21:48:26.000 018 -2085.24 419.07 -69153.00 88888.00 2024-01-18 21:48:27.000 018 -2085.31 418.95 -69153.10 88888.00 2024-01-18 21:48:28.000 018 -2085.33 418.89 -69153.11 88888.00 2024-01-18 21:48:29.000 018 -2085.32 418.83 -69153.21 88888.00 2024-01-18 21:48:30.000 018 -2085.34 418.77 -69153.37 69119.37 2024-01-18 21:48:31.000 018 -2085.39 418.67 -69153.60 88888.00 2024-01-18 21:48:32.000 018 -2085.38 418.69 -69153.71 88888.00 2024-01-18 21:48:33.000 018 -2085.47 418.55 -69153.86 88888.00 2024-01-18 21:48:34.000 018 -2085.47 418.58 -69153.84 88888.00 2024-01-18 21:48:35.000 018 -2085.59 418.49 -69153.96 88888.00 2024-01-18 21:48:36.000 018 -2085.67 418.47 -69154.06 88888.00 2024-01-18 21:48:37.000 018 -2085.72 418.45 -69154.25 88888.00 2024-01-18 21:48:38.000 018 -2085.73 418.43 -69154.43 88888.00 2024-01-18 21:48:39.000 018 -2085.71 418.44 -69154.78 88888.00 2024-01-18 21:48:40.000 018 -2085.60 418.43 -69155.15 69120.37 2024-01-18 21:48:41.000 018 -2085.53 418.35 -69155.43 88888.00 2024-01-18 21:48:42.000 018 -2085.47 418.35 -69155.73 88888.00 2024-01-18 21:48:43.000 018 -2085.39 418.31 -69155.88 88888.00 2024-01-18 21:48:44.000 018 -2085.29 418.31 -69156.06 88888.00 2024-01-18 21:48:45.000 018 -2085.19 418.34 -69156.27 88888.00 2024-01-18 21:48:46.000 018 -2085.10 418.33 -69156.41 88888.00 2024-01-18 21:48:47.000 018 -2085.00 418.30 -69156.55 88888.00 2024-01-18 21:48:48.000 018 -2084.90 418.29 -69156.67 88888.00 2024-01-18 21:48:49.000 018 -2084.79 418.26 -69156.86 88888.00 2024-01-18 21:48:50.000 018 -2084.63 418.29 -69157.13 69122.66 2024-01-18 21:48:51.000 018 -2084.39 418.28 -69157.46 88888.00 2024-01-18 21:48:52.000 018 -2084.17 418.25 -69157.87 88888.00 2024-01-18 21:48:53.000 018 -2084.01 418.14 -69158.24 88888.00 2024-01-18 21:48:54.000 018 -2083.72 418.06 -69158.53 88888.00 2024-01-18 21:48:55.000 018 -2083.47 418.02 -69158.85 88888.00 2024-01-18 21:48:56.000 018 -2083.26 417.99 -69159.18 88888.00 2024-01-18 21:48:57.000 018 -2083.12 417.97 -69159.39 88888.00 2024-01-18 21:48:58.000 018 -2083.04 417.90 -69159.64 88888.00 2024-01-18 21:48:59.000 018 -2082.89 417.91 -69159.81 88888.00 2024-01-18 21:49:00.000 018 -2082.79 417.95 -69159.85 69125.23 2024-01-18 21:49:01.000 018 -2082.70 417.93 -69159.94 88888.00 2024-01-18 21:49:02.000 018 -2082.60 417.95 -69160.00 88888.00 2024-01-18 21:49:03.000 018 -2082.52 418.05 -69160.13 88888.00 2024-01-18 21:49:04.000 018 -2082.36 418.11 -69160.38 88888.00 2024-01-18 21:49:05.000 018 -2082.23 418.21 -69160.64 88888.00 2024-01-18 21:49:06.000 018 -2082.14 418.28 -69160.81 88888.00 2024-01-18 21:49:07.000 018 -2082.02 418.29 -69161.05 88888.00 2024-01-18 21:49:08.000 018 -2081.89 418.27 -69161.25 88888.00 2024-01-18 21:49:09.000 018 -2081.73 418.32 -69161.44 88888.00 2024-01-18 21:49:10.000 018 -2081.64 418.39 -69161.65 69127.02 2024-01-18 21:49:11.000 018 -2081.56 418.39 -69161.78 88888.00 2024-01-18 21:49:12.000 018 -2081.42 418.38 -69161.85 88888.00 2024-01-18 21:49:13.000 018 -2081.34 418.32 -69161.99 88888.00 2024-01-18 21:49:14.000 018 -2081.70 418.30 -69162.20 88888.00 2024-01-18 21:49:15.000 018 -2081.72 418.30 -69162.31 88888.00 2024-01-18 21:49:16.000 018 -2081.15 418.40 -69162.29 88888.00 2024-01-18 21:49:17.000 018 -2081.16 418.38 -69162.39 88888.00 2024-01-18 21:49:18.000 018 -2081.12 418.47 -69162.54 88888.00 2024-01-18 21:49:19.000 018 -2081.08 418.48 -69162.67 88888.00 2024-01-18 21:49:20.000 018 -2081.07 418.50 -69162.79 69128.66 2024-01-18 21:49:21.000 018 -2080.98 418.43 -69162.88 88888.00 2024-01-18 21:49:22.000 018 -2080.89 418.29 -69163.00 88888.00 2024-01-18 21:49:23.000 018 -2080.76 418.21 -69163.04 88888.00 2024-01-18 21:49:24.000 018 -2080.62 418.09 -69163.18 88888.00 2024-01-18 21:49:25.000 018 -2080.49 418.01 -69163.42 88888.00 2024-01-18 21:49:26.000 018 -2080.36 417.91 -69163.76 88888.00 2024-01-18 21:49:27.000 018 -2080.21 417.94 -69164.12 88888.00 2024-01-18 21:49:28.000 018 -2080.08 417.81 -69164.49 88888.00 2024-01-18 21:49:29.000 018 -2079.88 417.79 -69164.62 88888.00 2024-01-18 21:49:30.000 018 -2079.72 417.73 -69164.82 69129.79 2024-01-18 21:49:31.000 018 -2079.49 417.60 -69165.10 88888.00 2024-01-18 21:49:32.000 018 -2079.30 417.41 -69165.50 88888.00 2024-01-18 21:49:33.000 018 -2079.04 417.28 -69165.99 88888.00 2024-01-18 21:49:34.000 018 -2078.79 417.22 -69166.38 88888.00 2024-01-18 21:49:35.000 018 -2078.56 417.20 -69166.83 88888.00 2024-01-18 21:49:36.000 018 -2078.39 417.20 -69167.20 88888.00 2024-01-18 21:49:37.000 018 -2078.23 417.22 -69167.52 88888.00 2024-01-18 21:49:38.000 018 -2078.05 417.27 -69167.77 88888.00 2024-01-18 21:49:39.000 018 -2077.87 417.32 -69168.07 88888.00 2024-01-18 21:49:40.000 018 -2077.65 417.40 -69168.41 69133.19 2024-01-18 21:49:41.000 018 -2077.50 417.33 -69168.86 88888.00 2024-01-18 21:49:42.000 018 -2077.27 417.33 -69169.29 88888.00 2024-01-18 21:49:43.000 018 -2076.99 417.34 -69169.55 88888.00 2024-01-18 21:49:44.000 018 -2076.82 417.28 -69169.76 88888.00 2024-01-18 21:49:45.000 018 -2076.62 417.33 -69169.96 88888.00 2024-01-18 21:49:46.000 018 -2076.47 417.35 -69170.10 88888.00 2024-01-18 21:49:47.000 018 -2076.35 417.40 -69170.21 88888.00 2024-01-18 21:49:48.000 018 -2076.30 417.50 -69170.37 88888.00 2024-01-18 21:49:49.000 018 -2076.17 417.65 -69170.47 88888.00 2024-01-18 21:49:50.000 018 -2076.16 417.75 -69170.77 69136.30 2024-01-18 21:49:51.000 018 -2076.06 417.85 -69171.01 88888.00 2024-01-18 21:49:52.000 018 -2075.98 417.90 -69171.21 88888.00 2024-01-18 21:49:53.000 018 -2075.87 417.95 -69171.27 88888.00 2024-01-18 21:49:54.000 018 -2075.80 417.92 -69171.47 88888.00 2024-01-18 21:49:55.000 018 -2075.59 418.05 -69171.69 88888.00 2024-01-18 21:49:56.000 018 -2075.52 418.05 -69172.06 88888.00 2024-01-18 21:49:57.000 018 -2075.30 418.11 -69172.45 88888.00 2024-01-18 21:49:58.000 018 -2075.09 418.24 -69172.98 88888.00 2024-01-18 21:49:59.000 018 -2074.89 418.30 -69173.54 88888.00 2024-01-18 21:50:00.000 018 -2074.66 418.46 -69174.04 69137.96 2024-01-18 21:50:01.000 018 -2074.42 418.53 -69174.48 88888.00 2024-01-18 21:50:02.000 018 -2074.18 418.59 -69174.90 88888.00 2024-01-18 21:50:03.000 018 -2073.92 418.55 -69175.32 88888.00 2024-01-18 21:50:04.000 018 -2073.68 418.52 -69175.68 88888.00 2024-01-18 21:50:05.000 018 -2073.37 418.67 -69176.14 88888.00 2024-01-18 21:50:06.000 018 -2073.06 418.82 -69176.76 88888.00 2024-01-18 21:50:07.000 018 -2072.78 418.95 -69177.52 88888.00 2024-01-18 21:50:08.000 018 -2072.40 419.18 -69178.42 88888.00 2024-01-18 21:50:09.000 018 -2072.03 419.44 -69179.36 88888.00 2024-01-18 21:50:10.000 018 -2071.61 419.68 -69180.25 69142.46 2024-01-18 21:50:11.000 018 -2071.24 419.90 -69181.13 88888.00 2024-01-18 21:50:12.000 018 -2070.84 420.10 -69182.05 88888.00 2024-01-18 21:50:13.000 018 -2070.44 420.29 -69182.98 88888.00 2024-01-18 21:50:14.000 018 -2070.03 420.52 -69183.90 88888.00 2024-01-18 21:50:15.000 018 -2069.67 420.75 -69184.69 88888.00 2024-01-18 21:50:16.000 018 -2069.28 421.00 -69185.42 88888.00 2024-01-18 21:50:17.000 018 -2068.99 421.22 -69186.18 88888.00 2024-01-18 21:50:18.000 018 -2068.69 421.43 -69186.99 88888.00 2024-01-18 21:50:19.000 018 -2068.34 421.69 -69187.67 88888.00 2024-01-18 21:50:20.000 018 -2067.99 421.93 -69188.38 69150.87 2024-01-18 21:50:21.000 018 -2067.70 422.12 -69189.05 88888.00 2024-01-18 21:50:22.000 018 -2067.37 422.28 -69189.76 88888.00 2024-01-18 21:50:23.000 018 -2066.94 422.39 -69190.58 88888.00 2024-01-18 21:50:24.000 018 -2066.53 422.48 -69191.60 88888.00 2024-01-18 21:50:25.000 018 -2066.09 422.57 -69192.58 88888.00 2024-01-18 21:50:26.000 018 -2065.63 422.66 -69193.43 88888.00 2024-01-18 21:50:27.000 018 -2065.13 422.74 -69194.43 88888.00 2024-01-18 21:50:28.000 018 -2064.78 422.83 -69195.42 88888.00 2024-01-18 21:50:29.000 018 -2064.44 422.88 -69196.17 88888.00 2024-01-18 21:50:30.000 018 -2064.14 422.97 -69196.84 69158.81 2024-01-18 21:50:31.000 018 -2063.88 423.01 -69197.39 88888.00 2024-01-18 21:50:32.000 018 -2063.59 423.06 -69197.79 88888.00 2024-01-18 21:50:33.000 018 -2063.33 422.96 -69198.15 88888.00 2024-01-18 21:50:34.000 018 -2063.12 423.08 -69198.42 88888.00 2024-01-18 21:50:35.000 018 -2062.97 423.18 -69198.62 88888.00 2024-01-18 21:50:36.000 018 -2062.86 423.28 -69198.76 88888.00 2024-01-18 21:50:37.000 018 -2062.77 423.29 -69198.93 88888.00 2024-01-18 21:50:38.000 018 -2062.73 423.38 -69199.04 88888.00 2024-01-18 21:50:39.000 018 -2062.66 423.36 -69199.09 88888.00 2024-01-18 21:50:40.000 018 -2062.56 423.37 -69198.97 69164.84 2024-01-18 21:50:41.000 018 -2062.55 423.39 -69198.87 88888.00 2024-01-18 21:50:42.000 018 -2062.53 423.34 -69198.83 88888.00 2024-01-18 21:50:43.000 018 -2062.52 423.31 -69198.82 88888.00 2024-01-18 21:50:44.000 018 -2062.53 423.25 -69198.84 88888.00 2024-01-18 21:50:45.000 018 -2062.48 423.25 -69198.86 88888.00 2024-01-18 21:50:46.000 018 -2062.47 423.21 -69198.94 88888.00 2024-01-18 21:50:47.000 018 -2062.36 423.18 -69199.05 88888.00 2024-01-18 21:50:48.000 018 -2062.26 423.17 -69199.07 88888.00 2024-01-18 21:50:49.000 018 -2062.20 423.17 -69199.05 88888.00 2024-01-18 21:50:50.000 018 -2062.18 423.09 -69198.99 69165.06 2024-01-18 21:50:51.000 018 -2062.13 423.05 -69199.01 88888.00 2024-01-18 21:50:52.000 018 -2062.05 422.94 -69199.15 88888.00 2024-01-18 21:50:53.000 018 -2062.00 422.83 -69199.25 88888.00 2024-01-18 21:50:54.000 018 -2061.84 422.71 -69199.38 88888.00 2024-01-18 21:50:55.000 018 -2061.70 422.67 -69199.45 88888.00 2024-01-18 21:50:56.000 018 -2061.64 422.60 -69199.63 88888.00 2024-01-18 21:50:57.000 018 -2061.56 422.51 -69199.82 88888.00 2024-01-18 21:50:58.000 018 -2061.45 422.44 -69200.01 88888.00 2024-01-18 21:50:59.000 018 -2061.34 422.39 -69200.22 88888.00 2024-01-18 21:51:00.000 018 -2061.22 422.33 -69200.30 69165.70 2024-01-18 21:51:01.000 018 -2061.14 422.20 -69200.43 88888.00 2024-01-18 21:51:02.000 018 -2061.02 422.17 -69200.62 88888.00 2024-01-18 21:51:03.000 018 -2060.86 422.07 -69200.88 88888.00 2024-01-18 21:51:04.000 018 -2060.71 422.06 -69201.05 88888.00 2024-01-18 21:51:05.000 018 -2060.59 422.03 -69201.33 88888.00 2024-01-18 21:51:06.000 018 -2060.48 422.08 -69201.67 88888.00 2024-01-18 21:51:07.000 018 -2060.31 422.09 -69201.89 88888.00 2024-01-18 21:51:08.000 018 -2060.14 422.05 -69202.17 88888.00 2024-01-18 21:51:09.000 018 -2059.95 422.08 -69202.49 88888.00 2024-01-18 21:51:10.000 018 -2059.70 422.17 -69202.81 69167.51 2024-01-18 21:51:11.000 018 -2059.58 422.19 -69203.06 88888.00 2024-01-18 21:51:12.000 018 -2059.39 422.25 -69203.22 88888.00 2024-01-18 21:51:13.000 018 -2059.16 422.28 -69203.42 88888.00 2024-01-18 21:51:14.000 018 -2058.88 422.30 -69203.76 88888.00 2024-01-18 21:51:15.000 018 -2058.50 422.40 -69204.21 88888.00 2024-01-18 21:51:16.000 018 -2058.12 422.38 -69204.69 88888.00 2024-01-18 21:51:17.000 018 -2057.70 422.46 -69205.20 88888.00 2024-01-18 21:51:18.000 018 -2057.29 422.43 -69205.70 88888.00 2024-01-18 21:51:19.000 018 -2056.90 422.41 -69206.14 88888.00 2024-01-18 21:51:20.000 018 -2056.48 422.33 -69206.68 69170.36 2024-01-18 21:51:21.000 018 -2056.03 422.30 -69207.18 88888.00 2024-01-18 21:51:22.000 018 -2055.63 422.18 -69207.69 88888.00 2024-01-18 21:51:23.000 018 -2055.22 422.16 -69208.01 88888.00 2024-01-18 21:51:24.000 018 -2054.92 422.03 -69208.26 88888.00 2024-01-18 21:51:25.000 018 -2054.62 421.99 -69208.48 88888.00 2024-01-18 21:51:26.000 018 -2054.33 421.96 -69208.64 88888.00 2024-01-18 21:51:27.000 018 -2054.02 421.91 -69208.84 88888.00 2024-01-18 21:51:28.000 018 -2053.66 421.91 -69209.03 88888.00 2024-01-18 21:51:29.000 018 -2053.35 421.83 -69209.31 88888.00 2024-01-18 21:51:30.000 018 -2053.03 421.78 -69209.56 69174.49 2024-01-18 21:51:31.000 018 -2052.68 421.72 -69209.86 88888.00 2024-01-18 21:51:32.000 018 -2052.38 421.67 -69210.18 88888.00 2024-01-18 21:51:33.000 018 -2052.07 421.60 -69210.48 88888.00 2024-01-18 21:51:34.000 018 -2051.72 421.54 -69210.72 88888.00 2024-01-18 21:51:35.000 018 -2051.38 421.47 -69210.96 88888.00 2024-01-18 21:51:36.000 018 -2051.07 421.35 -69211.09 88888.00 2024-01-18 21:51:37.000 018 -2050.78 421.18 -69211.13 88888.00 2024-01-18 21:51:38.000 018 -2050.45 421.03 -69211.23 88888.00 2024-01-18 21:51:39.000 018 -2050.11 420.89 -69211.34 88888.00 2024-01-18 21:51:40.000 018 -2049.83 420.77 -69211.41 69176.93 2024-01-18 21:51:41.000 018 -2049.53 420.65 -69211.40 88888.00 2024-01-18 21:51:42.000 018 -2049.29 420.60 -69211.35 88888.00 2024-01-18 21:51:43.000 018 -2049.10 420.53 -69211.27 88888.00 2024-01-18 21:51:44.000 018 -2048.87 420.46 -69211.17 88888.00 2024-01-18 21:51:45.000 018 -2048.64 420.47 -69211.05 88888.00 2024-01-18 21:51:46.000 018 -2048.36 420.37 -69210.98 88888.00 2024-01-18 21:51:47.000 018 -2048.17 420.25 -69210.93 88888.00 2024-01-18 21:51:48.000 018 -2047.94 420.17 -69210.76 88888.00 2024-01-18 21:51:49.000 018 -2047.76 420.04 -69210.55 88888.00 2024-01-18 21:51:50.000 018 -2047.54 419.91 -69210.37 69176.95 2024-01-18 21:51:51.000 018 -2047.40 419.79 -69210.17 88888.00 2024-01-18 21:51:52.000 018 -2047.23 419.68 -69209.95 88888.00 2024-01-18 21:51:53.000 018 -2047.10 419.56 -69209.67 88888.00 2024-01-18 21:51:54.000 018 -2047.03 419.44 -69209.35 88888.00 2024-01-18 21:51:55.000 018 -2046.93 419.34 -69209.00 88888.00 2024-01-18 21:51:56.000 018 -2046.84 419.19 -69208.68 88888.00 2024-01-18 21:51:57.000 018 -2046.78 418.98 -69208.33 88888.00 2024-01-18 21:51:58.000 018 -2046.69 418.90 -69207.92 88888.00 2024-01-18 21:51:59.000 018 -2046.63 418.79 -69207.58 88888.00 2024-01-18 21:52:00.000 018 -2046.52 418.69 -69207.24 69174.86 2024-01-18 21:52:01.000 018 -2046.49 418.57 -69206.95 88888.00 2024-01-18 21:52:02.000 018 -2046.38 418.46 -69206.71 88888.00 2024-01-18 21:52:03.000 018 -2046.29 418.36 -69206.49 88888.00 2024-01-18 21:52:04.000 018 -2046.11 418.29 -69206.32 88888.00 2024-01-18 21:52:05.000 018 -2046.00 418.18 -69206.26 88888.00 2024-01-18 21:52:06.000 018 -2045.82 418.12 -69206.21 88888.00 2024-01-18 21:52:07.000 018 -2045.67 418.07 -69206.20 88888.00 2024-01-18 21:52:08.000 018 -2045.50 418.03 -69206.32 88888.00 2024-01-18 21:52:09.000 018 -2045.31 418.03 -69206.35 88888.00 2024-01-18 21:52:10.000 018 -2045.09 417.98 -69206.37 69171.97 2024-01-18 21:52:11.000 018 -2044.88 417.94 -69206.45 88888.00 2024-01-18 21:52:12.000 018 -2044.61 417.87 -69206.53 88888.00 2024-01-18 21:52:13.000 018 -2044.40 417.80 -69206.64 88888.00 2024-01-18 21:52:14.000 018 -2044.12 417.81 -69206.82 88888.00 2024-01-18 21:52:15.000 018 -2043.87 417.86 -69207.08 88888.00 2024-01-18 21:52:16.000 018 -2043.62 417.85 -69207.28 88888.00 2024-01-18 21:52:17.000 018 -2043.32 417.85 -69207.49 88888.00 2024-01-18 21:52:18.000 018 -2043.04 417.87 -69207.75 88888.00 2024-01-18 21:52:19.000 018 -2042.81 417.91 -69208.04 88888.00 2024-01-18 21:52:20.000 018 -2042.53 417.99 -69208.30 69172.73 2024-01-18 21:52:21.000 018 -2042.27 418.12 -69208.62 88888.00 2024-01-18 21:52:22.000 018 -2042.04 418.22 -69208.91 88888.00 2024-01-18 21:52:23.000 018 -2041.78 418.34 -69209.18 88888.00 2024-01-18 21:52:24.000 018 -2041.55 418.47 -69209.40 88888.00 2024-01-18 21:52:25.000 018 -2041.34 418.61 -69209.54 88888.00 2024-01-18 21:52:26.000 018 -2041.11 418.73 -69209.76 88888.00 2024-01-18 21:52:27.000 018 -2040.88 418.74 -69210.08 88888.00 2024-01-18 21:52:28.000 018 -2040.58 418.80 -69210.36 88888.00 2024-01-18 21:52:29.000 018 -2040.36 418.88 -69210.60 88888.00 2024-01-18 21:52:30.000 018 -2040.17 418.96 -69210.76 69175.25 2024-01-18 21:52:31.000 018 -2040.05 418.97 -69210.90 88888.00 2024-01-18 21:52:32.000 018 -2039.84 418.94 -69210.97 88888.00 2024-01-18 21:52:33.000 018 -2039.66 418.86 -69211.09 88888.00 2024-01-18 21:52:34.000 018 -2039.52 418.76 -69211.31 88888.00 2024-01-18 21:52:35.000 018 -2039.33 418.82 -69211.39 88888.00 2024-01-18 21:52:36.000 018 -2039.25 418.77 -69211.60 88888.00 2024-01-18 21:52:37.000 018 -2039.16 418.75 -69211.73 88888.00 2024-01-18 21:52:38.000 018 -2039.01 418.79 -69211.88 88888.00 2024-01-18 21:52:39.000 018 -2038.93 418.78 -69212.04 88888.00 2024-01-18 21:52:40.000 018 -2038.82 418.79 -69212.26 69177.02 2024-01-18 21:52:41.000 018 -2038.76 418.89 -69212.39 88888.00 2024-01-18 21:52:42.000 018 -2038.72 418.89 -69212.48 88888.00 2024-01-18 21:52:43.000 018 -2038.61 418.94 -69212.57 88888.00 2024-01-18 21:52:44.000 018 -2038.55 418.92 -69212.76 88888.00 2024-01-18 21:52:45.000 018 -2038.44 418.95 -69212.94 88888.00 2024-01-18 21:52:46.000 018 -2038.35 418.95 -69213.12 88888.00 2024-01-18 21:52:47.000 018 -2038.24 418.91 -69213.18 88888.00 2024-01-18 21:52:48.000 018 -2038.18 418.79 -69213.14 88888.00 2024-01-18 21:52:49.000 018 -2038.15 418.75 -69213.04 88888.00 2024-01-18 21:52:50.000 018 -2038.15 418.62 -69212.95 69178.52 2024-01-18 21:52:51.000 018 -2038.15 418.52 -69212.93 88888.00 2024-01-18 21:52:52.000 018 -2038.16 418.44 -69212.75 88888.00 2024-01-18 21:52:53.000 018 -2038.17 418.28 -69212.46 88888.00 2024-01-18 21:52:54.000 018 -2038.30 418.12 -69212.25 88888.00 2024-01-18 21:52:55.000 018 -2038.31 418.09 -69212.07 88888.00 2024-01-18 21:52:56.000 018 -2038.44 417.99 -69211.96 88888.00 2024-01-18 21:52:57.000 018 -2038.60 417.94 -69211.69 88888.00 2024-01-18 21:52:58.000 018 -2038.88 417.87 -69211.45 88888.00 2024-01-18 21:52:59.000 018 -2039.08 417.91 -69211.17 88888.00 2024-01-18 21:53:00.000 018 -2039.33 417.96 -69210.90 69177.62 2024-01-18 21:53:01.000 018 -2039.62 417.99 -69210.49 88888.00 2024-01-18 21:53:02.000 018 -2039.94 417.95 -69210.08 88888.00 2024-01-18 21:53:03.000 018 -2040.24 417.92 -69209.67 88888.00 2024-01-18 21:53:04.000 018 -2040.50 417.95 -69209.16 88888.00 2024-01-18 21:53:05.000 018 -2040.92 417.89 -69208.58 88888.00 2024-01-18 21:53:06.000 018 -2041.23 417.91 -69207.91 88888.00 2024-01-18 21:53:07.000 018 -2041.51 417.88 -69207.29 88888.00 2024-01-18 21:53:08.000 018 -2041.78 417.79 -69206.74 88888.00 2024-01-18 21:53:09.000 018 -2042.03 417.74 -69206.13 88888.00 2024-01-18 21:53:10.000 018 -2042.24 417.59 -69205.56 69174.22 2024-01-18 21:53:11.000 018 -2042.47 417.45 -69205.18 88888.00 2024-01-18 21:53:12.000 018 -2042.62 417.33 -69204.77 88888.00 2024-01-18 21:53:13.000 018 -2042.74 417.22 -69204.47 88888.00 2024-01-18 21:53:14.000 018 -2042.83 417.08 -69204.20 88888.00 2024-01-18 21:53:15.000 018 -2042.91 417.01 -69203.90 88888.00 2024-01-18 21:53:16.000 018 -2042.96 416.93 -69203.46 88888.00 2024-01-18 21:53:17.000 018 -2043.03 416.79 -69203.06 88888.00 2024-01-18 21:53:18.000 018 -2043.07 416.68 -69202.85 88888.00 2024-01-18 21:53:19.000 018 -2043.08 416.60 -69202.76 88888.00 2024-01-18 21:53:20.000 018 -2043.12 416.48 -69202.49 69169.50 2024-01-18 21:53:21.000 018 -2043.20 416.36 -69202.25 88888.00 2024-01-18 21:53:22.000 018 -2043.26 416.31 -69201.99 88888.00 2024-01-18 21:53:23.000 018 -2043.28 416.26 -69201.73 88888.00 2024-01-18 21:53:24.000 018 -2043.37 416.22 -69201.46 88888.00 2024-01-18 21:53:25.000 018 -2043.52 416.18 -69201.13 88888.00 2024-01-18 21:53:26.000 018 -2043.66 416.13 -69200.76 88888.00 2024-01-18 21:53:27.000 018 -2043.80 416.12 -69200.31 88888.00 2024-01-18 21:53:28.000 018 -2044.04 416.00 -69199.88 88888.00 2024-01-18 21:53:29.000 018 -2044.35 415.96 -69199.25 88888.00 2024-01-18 21:53:30.000 018 -2044.60 415.90 -69198.71 69166.72 2024-01-18 21:53:31.000 018 -2044.87 415.86 -69198.15 88888.00 2024-01-18 21:53:32.000 018 -2045.14 415.75 -69197.59 88888.00 2024-01-18 21:53:33.000 018 -2045.41 415.72 -69197.12 88888.00 2024-01-18 21:53:34.000 018 -2045.68 415.59 -69196.70 88888.00 2024-01-18 21:53:35.000 018 -2045.93 415.50 -69196.23 88888.00 2024-01-18 21:53:36.000 018 -2046.14 415.35 -69195.83 88888.00 2024-01-18 21:53:37.000 018 -2046.40 415.24 -69195.29 88888.00 2024-01-18 21:53:38.000 018 -2046.61 415.07 -69194.85 88888.00 2024-01-18 21:53:39.000 018 -2046.80 414.94 -69194.60 88888.00 2024-01-18 21:53:40.000 018 -2046.90 414.88 -69194.31 69161.99 2024-01-18 21:53:41.000 018 -2047.08 414.79 -69194.12 88888.00 2024-01-18 21:53:42.000 018 -2047.23 414.65 -69193.86 88888.00 2024-01-18 21:53:43.000 018 -2047.30 414.53 -69193.51 88888.00 2024-01-18 21:53:44.000 018 -2047.42 414.41 -69193.21 88888.00 2024-01-18 21:53:45.000 018 -2047.55 414.32 -69193.07 88888.00 2024-01-18 21:53:46.000 018 -2047.63 414.29 -69192.92 88888.00 2024-01-18 21:53:47.000 018 -2047.70 414.18 -69192.86 88888.00 2024-01-18 21:53:48.000 018 -2047.73 414.05 -69192.70 88888.00 2024-01-18 21:53:49.000 018 -2047.74 413.83 -69192.57 88888.00 2024-01-18 21:53:50.000 018 -2047.77 413.85 -69192.28 69158.77 2024-01-18 21:53:51.000 018 -2047.81 413.46 -69192.09 88888.00 2024-01-18 21:53:52.000 018 -2047.88 413.27 -69191.90 88888.00 2024-01-18 21:53:53.000 018 -2047.93 413.03 -69191.72 88888.00 2024-01-18 21:53:54.000 018 -2048.07 412.86 -69191.67 88888.00 2024-01-18 21:53:55.000 018 -2048.13 412.79 -69191.58 88888.00 2024-01-18 21:53:56.000 018 -2048.22 412.70 -69191.46 88888.00 2024-01-18 21:53:57.000 018 -2048.33 412.64 -69191.18 88888.00 2024-01-18 21:53:58.000 018 -2048.54 412.47 -69190.98 88888.00 2024-01-18 21:53:59.000 018 -2048.75 412.44 -69190.65 88888.00 2024-01-18 21:54:00.000 018 -2049.03 412.33 -69190.44 69157.19 2024-01-18 21:54:01.000 018 -2049.27 412.28 -69190.12 88888.00 2024-01-18 21:54:02.000 018 -2049.50 412.20 -69189.75 88888.00 2024-01-18 21:54:03.000 018 -2049.77 412.15 -69189.31 88888.00 2024-01-18 21:54:04.000 018 -2050.15 412.05 -69188.84 88888.00 2024-01-18 21:54:05.000 018 -2050.46 411.95 -69188.25 88888.00 2024-01-18 21:54:06.000 018 -2050.82 411.87 -69187.67 88888.00 2024-01-18 21:54:07.000 018 -2051.12 411.79 -69187.24 88888.00 2024-01-18 21:54:08.000 018 -2051.41 411.70 -69186.76 88888.00 2024-01-18 21:54:09.000 018 -2051.71 411.57 -69186.40 88888.00 2024-01-18 21:54:10.000 018 -2051.96 411.47 -69186.13 69153.95 2024-01-18 21:54:11.000 018 -2052.21 411.38 -69185.89 88888.00 2024-01-18 21:54:12.000 018 -2052.52 411.26 -69185.68 88888.00 2024-01-18 21:54:13.000 018 -2052.80 411.16 -69185.34 88888.00 2024-01-18 21:54:14.000 018 -2053.13 411.08 -69185.01 88888.00 2024-01-18 21:54:15.000 018 -2053.47 411.03 -69184.75 88888.00 2024-01-18 21:54:16.000 018 -2053.74 411.00 -69184.45 88888.00 2024-01-18 21:54:17.000 018 -2054.10 410.88 -69184.28 88888.00 2024-01-18 21:54:18.000 018 -2054.40 410.84 -69183.91 88888.00 2024-01-18 21:54:19.000 018 -2054.67 410.77 -69183.56 88888.00 2024-01-18 21:54:20.000 018 -2055.00 410.59 -69183.24 69150.53 2024-01-18 21:54:21.000 018 -2055.32 410.47 -69182.97 88888.00 2024-01-18 21:54:22.000 018 -2055.63 410.33 -69182.41 88888.00 2024-01-18 21:54:23.000 018 -2055.92 410.15 -69181.91 88888.00 2024-01-18 21:54:24.000 018 -2056.21 409.94 -69181.45 88888.00 2024-01-18 21:54:25.000 018 -2056.50 409.74 -69180.89 88888.00 2024-01-18 21:54:26.000 018 -2056.84 409.47 -69180.35 88888.00 2024-01-18 21:54:27.000 018 -2057.15 409.31 -69179.77 88888.00 2024-01-18 21:54:28.000 018 -2057.44 409.12 -69179.19 88888.00 2024-01-18 21:54:29.000 018 -2057.78 408.88 -69178.72 88888.00 2024-01-18 21:54:30.000 018 -2058.19 408.75 -69178.15 69146.74 2024-01-18 21:54:31.000 018 -2058.61 408.64 -69177.53 88888.00 2024-01-18 21:54:32.000 018 -2059.06 408.49 -69176.75 88888.00 2024-01-18 21:54:33.000 018 -2059.54 408.28 -69175.91 88888.00 2024-01-18 21:54:34.000 018 -2060.04 408.11 -69175.12 88888.00 2024-01-18 21:54:35.000 018 -2060.55 408.00 -69174.28 88888.00 2024-01-18 21:54:36.000 018 -2061.05 407.85 -69173.42 88888.00 2024-01-18 21:54:37.000 018 -2061.54 407.64 -69172.50 88888.00 2024-01-18 21:54:38.000 018 -2062.03 407.44 -69171.75 88888.00 2024-01-18 21:54:39.000 018 -2062.47 407.25 -69171.03 88888.00 2024-01-18 21:54:40.000 018 -2062.90 407.11 -69170.48 69140.15 2024-01-18 21:54:41.000 018 -2063.34 406.90 -69169.99 88888.00 2024-01-18 21:54:42.000 018 -2063.72 406.81 -69169.55 88888.00 2024-01-18 21:54:43.000 018 -2064.14 406.69 -69169.06 88888.00 2024-01-18 21:54:44.000 018 -2064.60 406.58 -69168.56 88888.00 2024-01-18 21:54:45.000 018 -2065.01 406.54 -69167.97 88888.00 2024-01-18 21:54:46.000 018 -2065.49 406.42 -69167.41 88888.00 2024-01-18 21:54:47.000 018 -2066.00 406.32 -69166.75 88888.00 2024-01-18 21:54:48.000 018 -2066.55 406.13 -69166.07 88888.00 2024-01-18 21:54:49.000 018 -2067.05 406.01 -69165.29 88888.00 2024-01-18 21:54:50.000 018 -2067.56 405.72 -69164.53 69133.96 2024-01-18 21:54:51.000 018 -2068.01 405.56 -69163.70 88888.00 2024-01-18 21:54:52.000 018 -2068.53 405.34 -69163.05 88888.00 2024-01-18 21:54:53.000 018 -2068.98 405.15 -69162.41 88888.00 2024-01-18 21:54:54.000 018 -2069.34 404.97 -69161.78 88888.00 2024-01-18 21:54:55.000 018 -2069.70 404.85 -69161.26 88888.00 2024-01-18 21:54:56.000 018 -2070.10 404.65 -69160.82 88888.00 2024-01-18 21:54:57.000 018 -2070.39 404.56 -69160.44 88888.00 2024-01-18 21:54:58.000 018 -2070.69 404.42 -69160.19 88888.00 2024-01-18 21:54:59.000 018 -2070.94 404.33 -69160.01 88888.00 2024-01-18 21:55:00.000 018 -2071.14 404.30 -69159.85 69127.26 2024-01-18 21:55:01.000 018 -2071.34 404.27 -69159.81 88888.00 2024-01-18 21:55:02.000 018 -2071.53 404.25 -69159.86 88888.00 2024-01-18 21:55:03.000 018 -2071.74 404.23 -69160.02 88888.00 2024-01-18 21:55:04.000 018 -2071.91 404.30 -69160.12 88888.00 2024-01-18 21:55:05.000 018 -2072.16 404.28 -69160.23 88888.00 2024-01-18 21:55:06.000 018 -2072.40 404.40 -69160.31 88888.00 2024-01-18 21:55:07.000 018 -2072.64 404.57 -69160.33 88888.00 2024-01-18 21:55:08.000 018 -2072.93 404.74 -69160.48 88888.00 2024-01-18 21:55:09.000 018 -2073.22 404.95 -69160.50 88888.00 2024-01-18 21:55:10.000 018 -2073.56 405.18 -69160.60 69126.30 2024-01-18 21:55:11.000 018 -2073.93 405.41 -69160.49 88888.00 2024-01-18 21:55:12.000 018 -2074.28 405.57 -69160.30 88888.00 2024-01-18 21:55:13.000 018 -2074.57 405.73 -69160.25 88888.00 2024-01-18 21:55:14.000 018 -2074.90 405.92 -69160.41 88888.00 2024-01-18 21:55:15.000 018 -2075.22 406.10 -69160.32 88888.00 2024-01-18 21:55:16.000 018 -2075.55 406.29 -69160.32 88888.00 2024-01-18 21:55:17.000 018 -2075.82 406.50 -69160.26 88888.00 2024-01-18 21:55:18.000 018 -2076.07 406.67 -69160.22 88888.00 2024-01-18 21:55:19.000 018 -2076.28 406.84 -69160.22 88888.00 2024-01-18 21:55:20.000 018 -2076.55 406.94 -69160.24 69126.51 2024-01-18 21:55:21.000 018 -2076.75 407.12 -69160.15 88888.00 2024-01-18 21:55:22.000 018 -2077.03 407.20 -69160.18 88888.00 2024-01-18 21:55:23.000 018 -2077.23 407.32 -69160.14 88888.00 2024-01-18 21:55:24.000 018 -2077.43 407.43 -69160.05 88888.00 2024-01-18 21:55:25.000 018 -2077.69 407.48 -69160.00 88888.00 2024-01-18 21:55:26.000 018 -2077.83 407.58 -69159.94 88888.00 2024-01-18 21:55:27.000 018 -2077.96 407.54 -69159.94 88888.00 2024-01-18 21:55:28.000 018 -2078.04 407.43 -69160.04 88888.00 2024-01-18 21:55:29.000 018 -2078.11 407.35 -69160.09 88888.00 2024-01-18 21:55:30.000 018 -2078.21 407.33 -69160.04 69126.22 2024-01-18 21:55:31.000 018 -2078.32 407.22 -69159.98 88888.00 2024-01-18 21:55:32.000 018 -2078.51 407.15 -69159.80 88888.00 2024-01-18 21:55:33.000 018 -2078.62 407.06 -69159.58 88888.00 2024-01-18 21:55:34.000 018 -2078.77 406.98 -69159.45 88888.00 2024-01-18 21:55:35.000 018 -2078.98 406.97 -69159.27 88888.00 2024-01-18 21:55:36.000 018 -2079.12 406.90 -69158.93 88888.00 2024-01-18 21:55:37.000 018 -2079.35 406.80 -69158.67 88888.00 2024-01-18 21:55:38.000 018 -2079.59 406.78 -69158.41 88888.00 2024-01-18 21:55:39.000 018 -2079.77 406.74 -69158.10 88888.00 2024-01-18 21:55:40.000 018 -2079.94 406.71 -69157.86 69125.58 2024-01-18 21:55:41.000 018 -2080.06 406.61 -69157.79 88888.00 2024-01-18 21:55:42.000 018 -2080.17 406.58 -69157.79 88888.00 2024-01-18 21:55:43.000 018 -2080.31 406.49 -69157.76 88888.00 2024-01-18 21:55:44.000 018 -2080.42 406.49 -69157.79 88888.00 2024-01-18 21:55:45.000 018 -2080.55 406.51 -69157.93 88888.00 2024-01-18 21:55:46.000 018 -2080.62 406.55 -69158.10 88888.00 2024-01-18 21:55:47.000 018 -2080.72 406.56 -69158.19 88888.00 2024-01-18 21:55:48.000 018 -2080.86 406.57 -69158.25 88888.00 2024-01-18 21:55:49.000 018 -2080.98 406.63 -69158.40 88888.00 2024-01-18 21:55:50.000 018 -2081.10 406.71 -69158.50 69124.32 2024-01-18 21:55:51.000 018 -2081.21 406.77 -69158.59 88888.00 2024-01-18 21:55:52.000 018 -2081.55 406.83 -69158.66 88888.00 2024-01-18 21:55:53.000 018 -2081.79 406.94 -69158.70 88888.00 2024-01-18 21:55:54.000 018 -2082.01 407.07 -69158.81 88888.00 2024-01-18 21:55:55.000 018 -2082.17 407.24 -69158.90 88888.00 2024-01-18 21:55:56.000 018 -2082.34 407.27 -69159.06 88888.00 2024-01-18 21:55:57.000 018 -2082.40 407.32 -69159.22 88888.00 2024-01-18 21:55:58.000 018 -2082.49 407.25 -69159.45 88888.00 2024-01-18 21:55:59.000 018 -2082.50 407.20 -69159.75 88888.00 2024-01-18 21:56:00.000 018 -2082.50 407.12 -69160.05 69125.33 2024-01-18 21:56:01.000 018 -2082.50 407.08 -69160.35 88888.00 2024-01-18 21:56:02.000 018 -2082.50 407.04 -69160.49 88888.00 2024-01-18 21:56:03.000 018 -2082.53 406.97 -69160.72 88888.00 2024-01-18 21:56:04.000 018 -2082.54 406.96 -69161.05 88888.00 2024-01-18 21:56:05.000 018 -2082.52 406.91 -69161.41 88888.00 2024-01-18 21:56:06.000 018 -2082.55 406.79 -69161.66 88888.00 2024-01-18 21:56:07.000 018 -2082.57 406.76 -69161.74 88888.00 2024-01-18 21:56:08.000 018 -2082.77 406.67 -69161.79 88888.00 2024-01-18 21:56:09.000 018 -2082.83 406.62 -69161.72 88888.00 2024-01-18 21:56:10.000 018 -2082.85 406.47 -69161.74 69127.83 2024-01-18 21:56:11.000 018 -2082.87 406.35 -69161.82 88888.00 2024-01-18 21:56:12.000 018 -2082.87 406.23 -69161.91 88888.00 2024-01-18 21:56:13.000 018 -2082.83 406.13 -69162.03 88888.00 2024-01-18 21:56:14.000 018 -2082.84 406.07 -69162.25 88888.00 2024-01-18 21:56:15.000 018 -2082.83 406.05 -69162.54 88888.00 2024-01-18 21:56:16.000 018 -2082.78 406.01 -69162.83 88888.00 2024-01-18 21:56:17.000 018 -2082.81 405.98 -69162.88 88888.00 2024-01-18 21:56:18.000 018 -2082.88 405.87 -69162.76 88888.00 2024-01-18 21:56:19.000 018 -2082.96 405.76 -69162.47 88888.00 2024-01-18 21:56:20.000 018 -2083.10 405.66 -69162.33 69129.01 2024-01-18 21:56:21.000 018 -2083.24 405.54 -69162.14 88888.00 2024-01-18 21:56:22.000 018 -2083.41 405.42 -69161.92 88888.00 2024-01-18 21:56:23.000 018 -2083.51 405.29 -69161.88 88888.00 2024-01-18 21:56:24.000 018 -2083.58 405.17 -69161.90 88888.00 2024-01-18 21:56:25.000 018 -2083.62 405.10 -69162.06 88888.00 2024-01-18 21:56:26.000 018 -2083.69 405.03 -69162.16 88888.00 2024-01-18 21:56:27.000 018 -2083.84 404.92 -69162.38 88888.00 2024-01-18 21:56:28.000 018 -2084.00 404.89 -69162.56 88888.00 2024-01-18 21:56:29.000 018 -2084.07 404.95 -69162.69 88888.00 2024-01-18 21:56:30.000 018 -2084.17 404.94 -69162.83 69128.57 2024-01-18 21:56:31.000 018 -2084.33 404.90 -69162.98 88888.00 2024-01-18 21:56:32.000 018 -2084.51 404.97 -69163.02 88888.00 2024-01-18 21:56:33.000 018 -2084.62 404.96 -69163.10 88888.00 2024-01-18 21:56:34.000 018 -2084.70 404.99 -69163.14 88888.00 2024-01-18 21:56:35.000 018 -2084.82 404.98 -69163.19 88888.00 2024-01-18 21:56:36.000 018 -2084.90 404.93 -69163.25 88888.00 2024-01-18 21:56:37.000 018 -2084.93 404.86 -69163.41 88888.00 2024-01-18 21:56:38.000 018 -2084.90 404.84 -69163.75 88888.00 2024-01-18 21:56:39.000 018 -2084.84 404.81 -69164.24 88888.00 2024-01-18 21:56:40.000 018 -2084.68 404.79 -69164.78 69129.68 2024-01-18 21:56:41.000 018 -2084.58 404.72 -69165.35 88888.00 2024-01-18 21:56:42.000 018 -2084.50 404.67 -69165.85 88888.00 2024-01-18 21:56:43.000 018 -2084.47 404.67 -69166.30 88888.00 2024-01-18 21:56:44.000 018 -2084.44 404.70 -69166.71 88888.00 2024-01-18 21:56:45.000 018 -2084.47 404.77 -69167.10 88888.00 2024-01-18 21:56:46.000 018 -2084.52 404.77 -69167.41 88888.00 2024-01-18 21:56:47.000 018 -2084.54 404.84 -69167.65 88888.00 2024-01-18 21:56:48.000 018 -2084.65 404.81 -69167.97 88888.00 2024-01-18 21:56:49.000 018 -2084.72 404.94 -69168.11 88888.00 2024-01-18 21:56:50.000 018 -2084.86 405.08 -69168.16 69133.63 2024-01-18 21:56:51.000 018 -2085.06 405.09 -69168.11 88888.00 2024-01-18 21:56:52.000 018 -2085.30 405.13 -69167.92 88888.00 2024-01-18 21:56:53.000 018 -2085.53 405.14 -69167.64 88888.00 2024-01-18 21:56:54.000 018 -2085.80 405.09 -69167.44 88888.00 2024-01-18 21:56:55.000 018 -2085.99 405.03 -69167.27 88888.00 2024-01-18 21:56:56.000 018 -2086.20 405.02 -69167.06 88888.00 2024-01-18 21:56:57.000 018 -2086.43 404.93 -69166.70 88888.00 2024-01-18 21:56:58.000 018 -2086.67 404.84 -69166.32 88888.00 2024-01-18 21:56:59.000 018 -2086.87 404.75 -69165.93 88888.00 2024-01-18 21:57:00.000 018 -2087.07 404.71 -69165.60 69133.96 2024-01-18 21:57:01.000 018 -2087.29 404.59 -69165.32 88888.00 2024-01-18 21:57:02.000 018 -2087.46 404.50 -69165.11 88888.00 2024-01-18 21:57:03.000 018 -2087.47 404.43 -69164.98 88888.00 2024-01-18 21:57:04.000 018 -2087.61 404.26 -69164.97 88888.00 2024-01-18 21:57:05.000 018 -2087.70 404.14 -69164.92 88888.00 2024-01-18 21:57:06.000 018 -2087.72 404.00 -69164.89 88888.00 2024-01-18 21:57:07.000 018 -2087.76 403.90 -69164.83 88888.00 2024-01-18 21:57:08.000 018 -2087.89 403.82 -69164.87 88888.00 2024-01-18 21:57:09.000 018 -2088.05 403.82 -69164.83 88888.00 2024-01-18 21:57:10.000 018 -2088.19 403.83 -69164.72 69131.64 2024-01-18 21:57:11.000 018 -2088.40 403.83 -69164.58 88888.00 2024-01-18 21:57:12.000 018 -2088.59 403.81 -69164.45 88888.00 2024-01-18 21:57:13.000 018 -2088.74 403.84 -69164.19 88888.00 2024-01-18 21:57:14.000 018 -2088.88 403.84 -69163.94 88888.00 2024-01-18 21:57:15.000 018 -2089.15 403.83 -69163.73 88888.00 2024-01-18 21:57:16.000 018 -2089.27 403.89 -69163.41 88888.00 2024-01-18 21:57:17.000 018 -2089.45 403.89 -69163.15 88888.00 2024-01-18 21:57:18.000 018 -2089.64 403.83 -69162.91 88888.00 2024-01-18 21:57:19.000 018 -2089.77 403.84 -69162.72 88888.00 2024-01-18 21:57:20.000 018 -2089.84 403.85 -69162.72 69130.41 2024-01-18 21:57:21.000 018 -2089.87 403.74 -69162.86 88888.00 2024-01-18 21:57:22.000 018 -2089.88 403.72 -69162.88 88888.00 2024-01-18 21:57:23.000 018 -2089.95 403.65 -69162.89 88888.00 2024-01-18 21:57:24.000 018 -2090.01 403.70 -69162.85 88888.00 2024-01-18 21:57:25.000 018 -2090.07 403.75 -69162.81 88888.00 2024-01-18 21:57:26.000 018 -2090.15 403.84 -69162.66 88888.00 2024-01-18 21:57:27.000 018 -2090.26 403.83 -69162.50 88888.00 2024-01-18 21:57:28.000 018 -2090.38 403.82 -69162.35 88888.00 2024-01-18 21:57:29.000 018 -2090.42 403.80 -69162.31 88888.00 2024-01-18 21:57:30.000 018 -2090.46 403.75 -69162.28 69129.55 2024-01-18 21:57:31.000 018 -2090.50 403.75 -69162.16 88888.00 2024-01-18 21:57:32.000 018 -2090.53 403.74 -69162.05 88888.00 2024-01-18 21:57:33.000 018 -2090.58 403.68 -69162.09 88888.00 2024-01-18 21:57:34.000 018 -2090.64 403.70 -69162.24 88888.00 2024-01-18 21:57:35.000 018 -2090.67 403.76 -69162.24 88888.00 2024-01-18 21:57:36.000 018 -2090.67 403.81 -69162.18 88888.00 2024-01-18 21:57:37.000 018 -2090.68 403.83 -69162.11 88888.00 2024-01-18 21:57:38.000 018 -2090.75 403.86 -69162.17 88888.00 2024-01-18 21:57:39.000 018 -2090.77 403.95 -69162.20 88888.00 2024-01-18 21:57:40.000 018 -2090.69 404.01 -69162.23 69128.99 2024-01-18 21:57:41.000 018 -2090.68 404.02 -69162.27 88888.00 2024-01-18 21:57:42.000 018 -2090.71 404.08 -69162.28 88888.00 2024-01-18 21:57:43.000 018 -2090.75 404.13 -69162.27 88888.00 2024-01-18 21:57:44.000 018 -2090.81 404.19 -69162.23 88888.00 2024-01-18 21:57:45.000 018 -2090.87 404.29 -69162.20 88888.00 2024-01-18 21:57:46.000 018 -2091.00 404.35 -69162.32 88888.00 2024-01-18 21:57:47.000 018 -2091.07 404.48 -69162.35 88888.00 2024-01-18 21:57:48.000 018 -2091.23 404.53 -69162.31 88888.00 2024-01-18 21:57:49.000 018 -2091.34 404.67 -69162.28 88888.00 2024-01-18 21:57:50.000 018 -2091.46 404.81 -69162.27 69128.99 2024-01-18 21:57:51.000 018 -2091.54 404.86 -69162.15 88888.00 2024-01-18 21:57:52.000 018 -2091.64 405.00 -69161.99 88888.00 2024-01-18 21:57:53.000 018 -2091.77 405.04 -69161.84 88888.00 2024-01-18 21:57:54.000 018 -2091.90 405.09 -69161.75 88888.00 2024-01-18 21:57:55.000 018 -2091.92 405.15 -69161.67 88888.00 2024-01-18 21:57:56.000 018 -2091.89 405.20 -69161.56 88888.00 2024-01-18 21:57:57.000 018 -2091.88 405.26 -69161.59 88888.00 2024-01-18 21:57:58.000 018 -2091.74 405.31 -69161.69 88888.00 2024-01-18 21:57:59.000 018 -2091.63 405.35 -69161.98 88888.00 2024-01-18 21:58:00.000 018 -2091.51 405.43 -69162.24 69128.38 2024-01-18 21:58:01.000 018 -2091.38 405.50 -69162.48 88888.00 2024-01-18 21:58:02.000 018 -2091.23 405.66 -69162.74 88888.00 2024-01-18 21:58:03.000 018 -2091.15 405.75 -69163.12 88888.00 2024-01-18 21:58:04.000 018 -2090.98 405.88 -69163.49 88888.00 2024-01-18 21:58:05.000 018 -2090.84 406.08 -69163.81 88888.00 2024-01-18 21:58:06.000 018 -2090.68 406.20 -69164.10 88888.00 2024-01-18 21:58:07.000 018 -2090.57 406.28 -69164.29 88888.00 2024-01-18 21:58:08.000 018 -2090.43 406.38 -69164.49 88888.00 2024-01-18 21:58:09.000 018 -2090.33 406.44 -69164.71 88888.00 2024-01-18 21:58:10.000 018 -2090.17 406.54 -69164.69 69130.65 2024-01-18 21:58:11.000 018 -2090.09 406.56 -69164.73 88888.00 2024-01-18 21:58:12.000 018 -2090.03 406.52 -69164.74 88888.00 2024-01-18 21:58:13.000 018 -2089.99 406.54 -69164.72 88888.00 2024-01-18 21:58:14.000 018 -2089.93 406.56 -69164.62 88888.00 2024-01-18 21:58:15.000 018 -2089.93 406.58 -69164.60 88888.00 2024-01-18 21:58:16.000 018 -2089.86 406.69 -69164.52 88888.00 2024-01-18 21:58:17.000 018 -2089.83 406.79 -69164.47 88888.00 2024-01-18 21:58:18.000 018 -2089.85 406.87 -69164.39 88888.00 2024-01-18 21:58:19.000 018 -2089.85 406.95 -69164.25 88888.00 2024-01-18 21:58:20.000 018 -2089.90 407.03 -69163.95 69131.32 2024-01-18 21:58:21.000 018 -2089.95 407.14 -69163.64 88888.00 2024-01-18 21:58:22.000 018 -2090.04 407.23 -69163.41 88888.00 2024-01-18 21:58:23.000 018 -2090.11 407.34 -69163.14 88888.00 2024-01-18 21:58:24.000 018 -2090.14 407.47 -69163.03 88888.00 2024-01-18 21:58:25.000 018 -2090.17 407.63 -69163.00 88888.00 2024-01-18 21:58:26.000 018 -2090.11 407.76 -69163.00 88888.00 2024-01-18 21:58:27.000 018 -2090.15 407.86 -69163.01 88888.00 2024-01-18 21:58:28.000 018 -2090.13 407.99 -69162.92 88888.00 2024-01-18 21:58:29.000 018 -2090.07 408.11 -69162.89 88888.00 2024-01-18 21:58:30.000 018 -2090.02 408.19 -69162.91 69129.80 2024-01-18 21:58:31.000 018 -2089.97 408.29 -69163.03 88888.00 2024-01-18 21:58:32.000 018 -2089.90 408.43 -69163.11 88888.00 2024-01-18 21:58:33.000 018 -2089.87 408.52 -69163.34 88888.00 2024-01-18 21:58:34.000 018 -2089.71 408.70 -69163.46 88888.00 2024-01-18 21:58:35.000 018 -2089.65 408.77 -69163.79 88888.00 2024-01-18 21:58:36.000 018 -2089.54 408.96 -69163.98 88888.00 2024-01-18 21:58:37.000 018 -2089.49 408.97 -69164.14 88888.00 2024-01-18 21:58:38.000 018 -2089.47 409.06 -69164.17 88888.00 2024-01-18 21:58:39.000 018 -2089.47 409.11 -69164.17 88888.00 2024-01-18 21:58:40.000 018 -2089.42 409.23 -69164.04 69130.47 2024-01-18 21:58:41.000 018 -2089.37 409.25 -69163.98 88888.00 2024-01-18 21:58:42.000 018 -2089.25 409.27 -69163.95 88888.00 2024-01-18 21:58:43.000 018 -2089.10 409.21 -69164.09 88888.00 2024-01-18 21:58:44.000 018 -2088.88 409.17 -69164.28 88888.00 2024-01-18 21:58:45.000 018 -2088.64 409.21 -69164.52 88888.00 2024-01-18 21:58:46.000 018 -2088.45 409.16 -69164.78 88888.00 2024-01-18 21:58:47.000 018 -2088.29 409.21 -69164.94 88888.00 2024-01-18 21:58:48.000 018 -2088.09 409.24 -69165.19 88888.00 2024-01-18 21:58:49.000 018 -2087.90 409.32 -69165.54 88888.00 2024-01-18 21:58:50.000 018 -2087.74 409.38 -69165.84 69131.20 2024-01-18 21:58:51.000 018 -2087.60 409.49 -69166.04 88888.00 2024-01-18 21:58:52.000 018 -2087.46 409.56 -69166.25 88888.00 2024-01-18 21:58:53.000 018 -2087.35 409.65 -69166.22 88888.00 2024-01-18 21:58:54.000 018 -2087.31 409.69 -69166.23 88888.00 2024-01-18 21:58:55.000 018 -2087.31 409.75 -69166.15 88888.00 2024-01-18 21:58:56.000 018 -2087.30 409.79 -69166.09 88888.00 2024-01-18 21:58:57.000 018 -2087.27 409.84 -69166.08 88888.00 2024-01-18 21:58:58.000 018 -2087.14 409.93 -69166.14 88888.00 2024-01-18 21:58:59.000 018 -2087.00 409.92 -69166.27 88888.00 2024-01-18 21:59:00.000 018 -2086.86 409.90 -69166.38 69132.82 2024-01-18 21:59:01.000 018 -2086.71 409.87 -69166.54 88888.00 2024-01-18 21:59:02.000 018 -2086.55 409.83 -69166.76 88888.00 2024-01-18 21:59:03.000 018 -2086.41 409.86 -69166.93 88888.00 2024-01-18 21:59:04.000 018 -2086.36 409.89 -69167.17 88888.00 2024-01-18 21:59:05.000 018 -2086.26 410.07 -69167.33 88888.00 2024-01-18 21:59:06.000 018 -2086.22 410.20 -69167.51 88888.00 2024-01-18 21:59:07.000 018 -2086.26 410.39 -69167.66 88888.00 2024-01-18 21:59:08.000 018 -2086.25 410.63 -69167.68 88888.00 2024-01-18 21:59:09.000 018 -2086.26 410.84 -69167.72 88888.00 2024-01-18 21:59:10.000 018 -2086.23 411.11 -69167.80 69134.01 2024-01-18 21:59:11.000 018 -2086.21 411.31 -69167.99 88888.00 2024-01-18 21:59:12.000 018 -2086.15 411.59 -69168.07 88888.00 2024-01-18 21:59:13.000 018 -2086.10 411.80 -69168.15 88888.00 2024-01-18 21:59:14.000 018 -2086.03 411.97 -69168.21 88888.00 2024-01-18 21:59:15.000 018 -2085.91 412.16 -69168.19 88888.00 2024-01-18 21:59:16.000 018 -2085.86 412.27 -69168.15 88888.00 2024-01-18 21:59:17.000 018 -2085.83 412.33 -69168.08 88888.00 2024-01-18 21:59:18.000 018 -2085.71 412.50 -69168.02 88888.00 2024-01-18 21:59:19.000 018 -2085.65 412.49 -69168.14 88888.00 2024-01-18 21:59:20.000 018 -2085.47 412.57 -69168.36 69134.89 2024-01-18 21:59:21.000 018 -2085.26 412.70 -69168.65 88888.00 2024-01-18 21:59:22.000 018 -2085.08 412.76 -69169.06 88888.00 2024-01-18 21:59:23.000 018 -2084.91 412.85 -69169.34 88888.00 2024-01-18 21:59:24.000 018 -2084.80 413.02 -69169.58 88888.00 2024-01-18 21:59:25.000 018 -2084.72 413.27 -69169.66 88888.00 2024-01-18 21:59:26.000 018 -2084.71 413.28 -69169.76 88888.00 2024-01-18 21:59:27.000 018 -2084.70 413.39 -69169.70 88888.00 2024-01-18 21:59:28.000 018 -2084.67 413.52 -69169.70 88888.00 2024-01-18 21:59:29.000 018 -2084.62 413.69 -69169.65 88888.00 2024-01-18 21:59:30.000 018 -2084.62 413.89 -69169.57 69136.37 2024-01-18 21:59:31.000 018 -2084.64 414.05 -69169.51 88888.00 2024-01-18 21:59:32.000 018 -2084.67 414.19 -69169.46 88888.00 2024-01-18 21:59:33.000 018 -2084.65 414.34 -69169.45 88888.00 2024-01-18 21:59:34.000 018 -2084.70 414.49 -69169.50 88888.00 2024-01-18 21:59:35.000 018 -2084.69 414.65 -69169.52 88888.00 2024-01-18 21:59:36.000 018 -2084.65 414.78 -69169.45 88888.00 2024-01-18 21:59:37.000 018 -2084.57 414.89 -69169.36 88888.00 2024-01-18 21:59:38.000 018 -2084.45 415.03 -69169.24 88888.00 2024-01-18 21:59:39.000 018 -2084.43 415.10 -69169.17 88888.00 2024-01-18 21:59:40.000 018 -2084.34 415.14 -69169.17 69136.10 2024-01-18 21:59:41.000 018 -2084.29 415.19 -69169.05 88888.00 2024-01-18 21:59:42.000 018 -2084.29 415.24 -69168.89 88888.00 2024-01-18 21:59:43.000 018 -2084.26 415.30 -69168.71 88888.00 2024-01-18 21:59:44.000 018 -2084.25 415.36 -69168.57 88888.00 2024-01-18 21:59:45.000 018 -2084.26 415.45 -69168.42 88888.00 2024-01-18 21:59:46.000 018 -2084.26 415.56 -69168.25 88888.00 2024-01-18 21:59:47.000 018 -2084.29 415.59 -69167.97 88888.00 2024-01-18 21:59:48.000 018 -2084.34 415.63 -69167.60 88888.00 2024-01-18 21:59:49.000 018 -2084.40 415.60 -69167.25 88888.00 2024-01-18 21:59:50.000 018 -2084.36 415.61 -69166.92 69134.99 2024-01-18 21:59:51.000 018 -2084.36 415.51 -69166.87 88888.00 2024-01-18 21:59:52.000 018 -2084.25 415.47 -69166.70 88888.00 2024-01-18 21:59:53.000 018 -2084.15 415.43 -69166.65 88888.00 2024-01-18 21:59:54.000 018 -2084.08 415.42 -69166.55 88888.00 2024-01-18 21:59:55.000 018 -2083.99 415.42 -69166.45 88888.00 2024-01-18 21:59:56.000 018 -2083.90 415.40 -69166.27 88888.00 2024-01-18 21:59:57.000 018 -2083.82 415.38 -69166.12 88888.00 2024-01-18 21:59:58.000 018 -2083.75 415.27 -69165.97 88888.00 2024-01-18 21:59:59.000 018 -2083.60 415.21 -69165.93 88888.00 2024-01-18 22:00:00.000 018 -2083.46 415.16 -69165.97 69133.00 2024-01-18 22:00:01.000 018 -2083.35 415.13 -69166.07 88888.00 2024-01-18 22:00:02.000 018 -2083.34 415.21 -69166.09 88888.00 2024-01-18 22:00:03.000 018 -2083.36 415.26 -69165.98 88888.00 2024-01-18 22:00:04.000 018 -2083.46 415.39 -69165.74 88888.00 2024-01-18 22:00:05.000 018 -2083.56 415.52 -69165.39 88888.00 2024-01-18 22:00:06.000 018 -2083.67 415.64 -69165.03 88888.00 2024-01-18 22:00:07.000 018 -2083.84 415.71 -69164.64 88888.00 2024-01-18 22:00:08.000 018 -2084.01 415.78 -69164.36 88888.00 2024-01-18 22:00:09.000 018 -2084.09 415.85 -69164.10 88888.00 2024-01-18 22:00:10.000 018 -2084.15 415.88 -69163.98 69132.03 2024-01-18 22:00:11.000 018 -2084.20 415.88 -69163.87 88888.00 2024-01-18 22:00:12.000 018 -2084.20 415.88 -69163.75 88888.00 2024-01-18 22:00:13.000 018 -2084.20 415.88 -69163.50 88888.00 2024-01-18 22:00:14.000 018 -2084.21 415.80 -69163.33 88888.00 2024-01-18 22:00:15.000 018 -2084.16 415.80 -69163.19 88888.00 2024-01-18 22:00:16.000 018 -2084.06 415.72 -69163.09 88888.00 2024-01-18 22:00:17.000 018 -2083.90 415.62 -69163.07 88888.00 2024-01-18 22:00:18.000 018 -2083.75 415.55 -69163.15 88888.00 2024-01-18 22:00:19.000 018 -2083.60 415.47 -69163.32 88888.00 2024-01-18 22:00:20.000 018 -2083.39 415.56 -69163.48 69129.72 2024-01-18 22:00:21.000 018 -2083.28 415.54 -69163.73 88888.00 2024-01-18 22:00:22.000 018 -2083.18 415.52 -69163.91 88888.00 2024-01-18 22:00:23.000 018 -2083.05 415.55 -69164.00 88888.00 2024-01-18 22:00:24.000 018 -2082.89 415.65 -69164.10 88888.00 2024-01-18 22:00:25.000 018 -2082.79 415.70 -69164.37 88888.00 2024-01-18 22:00:26.000 018 -2082.63 415.76 -69164.56 88888.00 2024-01-18 22:00:27.000 018 -2082.50 415.78 -69164.86 88888.00 2024-01-18 22:00:28.000 018 -2082.33 415.94 -69165.08 88888.00 2024-01-18 22:00:29.000 018 -2082.25 416.04 -69165.36 88888.00 2024-01-18 22:00:30.000 018 -2082.12 416.24 -69165.46 69130.85 2024-01-18 22:00:31.000 018 -2082.11 416.35 -69165.58 88888.00 2024-01-18 22:00:32.000 018 -2082.08 416.55 -69165.51 88888.00 2024-01-18 22:00:33.000 018 -2082.15 416.65 -69165.36 88888.00 2024-01-18 22:00:34.000 018 -2082.20 416.80 -69165.22 88888.00 2024-01-18 22:00:35.000 018 -2082.25 417.00 -69165.18 88888.00 2024-01-18 22:00:36.000 018 -2082.29 417.09 -69165.08 88888.00 2024-01-18 22:00:37.000 018 -2082.31 417.16 -69164.91 88888.00 2024-01-18 22:00:38.000 018 -2082.26 417.19 -69164.80 88888.00 2024-01-18 22:00:39.000 018 -2082.20 417.23 -69164.84 88888.00 2024-01-18 22:00:40.000 018 -2082.12 417.20 -69164.97 69131.73 2024-01-18 22:00:41.000 018 -2082.03 417.21 -69165.21 88888.00 2024-01-18 22:00:42.000 018 -2081.89 417.20 -69165.47 88888.00 2024-01-18 22:00:43.000 018 -2081.79 417.24 -69165.73 88888.00 2024-01-18 22:00:44.000 018 -2081.74 417.29 -69165.87 88888.00 2024-01-18 22:00:45.000 018 -2081.69 417.40 -69166.09 88888.00 2024-01-18 22:00:46.000 018 -2081.66 417.53 -69166.21 88888.00 2024-01-18 22:00:47.000 018 -2081.65 417.64 -69166.38 88888.00 2024-01-18 22:00:48.000 018 -2081.60 417.76 -69166.50 88888.00 2024-01-18 22:00:49.000 018 -2081.52 417.91 -69166.68 88888.00 2024-01-18 22:00:50.000 018 -2081.44 417.96 -69166.94 69132.58 2024-01-18 22:00:51.000 018 -2081.34 418.12 -69167.12 88888.00 2024-01-18 22:00:52.000 018 -2081.26 418.16 -69167.18 88888.00 2024-01-18 22:00:53.000 018 -2081.16 418.19 -69167.18 88888.00 2024-01-18 22:00:54.000 018 -2081.12 418.20 -69167.18 88888.00 2024-01-18 22:00:55.000 018 -2081.03 418.18 -69167.11 88888.00 2024-01-18 22:00:56.000 018 -2080.96 418.23 -69167.10 88888.00 2024-01-18 22:00:57.000 018 -2080.93 418.25 -69167.18 88888.00 2024-01-18 22:00:58.000 018 -2080.90 418.34 -69167.24 88888.00 2024-01-18 22:00:59.000 018 -2080.90 418.39 -69167.32 88888.00 2024-01-18 22:01:00.000 018 -2080.85 418.50 -69167.33 69133.71 2024-01-18 22:01:01.000 018 -2080.78 418.60 -69167.28 88888.00 2024-01-18 22:01:02.000 018 -2080.72 418.64 -69167.26 88888.00 2024-01-18 22:01:03.000 018 -2080.63 418.67 -69167.17 88888.00 2024-01-18 22:01:04.000 018 -2080.48 418.69 -69167.13 88888.00 2024-01-18 22:01:05.000 018 -2080.39 418.69 -69167.06 88888.00 2024-01-18 22:01:06.000 018 -2080.27 418.61 -69167.01 88888.00 2024-01-18 22:01:07.000 018 -2080.16 418.54 -69166.97 88888.00 2024-01-18 22:01:08.000 018 -2079.95 418.55 -69167.00 88888.00 2024-01-18 22:01:09.000 018 -2079.84 418.50 -69167.21 88888.00 2024-01-18 22:01:10.000 018 -2079.72 418.56 -69167.35 69133.55 2024-01-18 22:01:11.000 018 -2079.63 418.59 -69167.56 88888.00 2024-01-18 22:01:12.000 018 -2079.55 418.70 -69167.62 88888.00 2024-01-18 22:01:13.000 018 -2079.50 418.71 -69167.59 88888.00 2024-01-18 22:01:14.000 018 -2079.42 418.93 -69167.45 88888.00 2024-01-18 22:01:15.000 018 -2079.40 419.01 -69167.34 88888.00 2024-01-18 22:01:16.000 018 -2079.40 419.11 -69167.12 88888.00 2024-01-18 22:01:17.000 018 -2079.41 419.14 -69166.98 88888.00 2024-01-18 22:01:18.000 018 -2079.38 419.25 -69166.83 88888.00 2024-01-18 22:01:19.000 018 -2079.30 419.34 -69166.80 88888.00 2024-01-18 22:01:20.000 018 -2079.28 419.42 -69166.97 69133.69 2024-01-18 22:01:21.000 018 -2079.14 419.55 -69167.00 88888.00 2024-01-18 22:01:22.000 018 -2079.04 419.63 -69167.13 88888.00 2024-01-18 22:01:23.000 018 -2078.98 419.66 -69167.18 88888.00 2024-01-18 22:01:24.000 018 -2078.91 419.79 -69167.19 88888.00 2024-01-18 22:01:25.000 018 -2078.85 419.96 -69167.18 88888.00 2024-01-18 22:01:26.000 018 -2078.80 420.05 -69167.13 88888.00 2024-01-18 22:01:27.000 018 -2078.76 420.07 -69167.12 88888.00 2024-01-18 22:01:28.000 018 -2078.69 420.09 -69167.11 88888.00 2024-01-18 22:01:29.000 018 -2078.63 420.12 -69167.03 88888.00 2024-01-18 22:01:30.000 018 -2078.56 420.15 -69166.99 69133.60 2024-01-18 22:01:31.000 018 -2078.52 420.17 -69166.92 88888.00 2024-01-18 22:01:32.000 018 -2078.45 420.23 -69166.82 88888.00 2024-01-18 22:01:33.000 018 -2078.35 420.27 -69166.74 88888.00 2024-01-18 22:01:34.000 018 -2078.22 420.22 -69166.80 88888.00 2024-01-18 22:01:35.000 018 -2078.04 420.24 -69167.05 88888.00 2024-01-18 22:01:36.000 018 -2077.86 420.28 -69167.40 88888.00 2024-01-18 22:01:37.000 018 -2077.70 420.32 -69167.76 88888.00 2024-01-18 22:01:38.000 018 -2077.55 420.44 -69167.99 88888.00 2024-01-18 22:01:39.000 018 -2077.53 420.54 -69168.07 88888.00 2024-01-18 22:01:40.000 018 -2077.49 420.65 -69168.08 69133.43 2024-01-18 22:01:41.000 018 -2077.44 420.73 -69168.11 88888.00 2024-01-18 22:01:42.000 018 -2077.37 420.80 -69168.10 88888.00 2024-01-18 22:01:43.000 018 -2077.33 420.73 -69168.18 88888.00 2024-01-18 22:01:44.000 018 -2077.27 420.67 -69168.26 88888.00 2024-01-18 22:01:45.000 018 -2077.19 420.73 -69168.38 88888.00 2024-01-18 22:01:46.000 018 -2077.09 420.79 -69168.51 88888.00 2024-01-18 22:01:47.000 018 -2077.02 420.88 -69168.74 88888.00 2024-01-18 22:01:48.000 018 -2076.93 421.02 -69168.98 88888.00 2024-01-18 22:01:49.000 018 -2076.86 421.12 -69169.28 88888.00 2024-01-18 22:01:50.000 018 -2076.75 421.22 -69169.52 69134.74 2024-01-18 22:01:51.000 018 -2076.60 421.30 -69169.73 88888.00 2024-01-18 22:01:52.000 018 -2076.50 421.37 -69170.02 88888.00 2024-01-18 22:01:53.000 018 -2076.37 421.46 -69170.24 88888.00 2024-01-18 22:01:54.000 018 -2076.23 421.54 -69170.50 88888.00 2024-01-18 22:01:55.000 018 -2076.12 421.66 -69170.70 88888.00 2024-01-18 22:01:56.000 018 -2075.99 421.72 -69170.86 88888.00 2024-01-18 22:01:57.000 018 -2075.87 421.80 -69170.92 88888.00 2024-01-18 22:01:58.000 018 -2075.73 421.88 -69171.03 88888.00 2024-01-18 22:01:59.000 018 -2075.67 421.89 -69171.13 88888.00 2024-01-18 22:02:00.000 018 -2075.51 421.99 -69171.23 69137.01 2024-01-18 22:02:01.000 018 -2075.49 422.04 -69171.53 88888.00 2024-01-18 22:02:02.000 018 -2075.34 422.14 -69171.84 88888.00 2024-01-18 22:02:03.000 018 -2075.21 422.20 -69172.13 88888.00 2024-01-18 22:02:04.000 018 -2075.02 422.27 -69172.29 88888.00 2024-01-18 22:02:05.000 018 -2074.87 422.37 -69172.49 88888.00 2024-01-18 22:02:06.000 018 -2074.69 422.38 -69172.68 88888.00 2024-01-18 22:02:07.000 018 -2074.50 422.44 -69172.72 88888.00 2024-01-18 22:02:08.000 018 -2074.38 422.47 -69172.70 88888.00 2024-01-18 22:02:09.000 018 -2074.33 422.39 -69172.65 88888.00 2024-01-18 22:02:10.000 018 -2074.27 422.35 -69172.44 69138.80 2024-01-18 22:02:11.000 018 -2074.20 422.24 -69172.22 88888.00 2024-01-18 22:02:12.000 018 -2074.07 422.17 -69171.99 88888.00 2024-01-18 22:02:13.000 018 -2073.93 422.03 -69172.05 88888.00 2024-01-18 22:02:14.000 018 -2073.74 421.98 -69172.20 88888.00 2024-01-18 22:02:15.000 018 -2073.50 421.94 -69172.31 88888.00 2024-01-18 22:02:16.000 018 -2073.22 421.83 -69172.46 88888.00 2024-01-18 22:02:17.000 018 -2072.91 421.72 -69172.73 88888.00 2024-01-18 22:02:18.000 018 -2072.55 421.62 -69173.01 88888.00 2024-01-18 22:02:19.000 018 -2072.25 421.50 -69173.38 88888.00 2024-01-18 22:02:20.000 018 -2071.89 421.45 -69173.63 69138.61 2024-01-18 22:02:21.000 018 -2071.65 421.45 -69173.89 88888.00 2024-01-18 22:02:22.000 018 -2071.44 421.46 -69174.01 88888.00 2024-01-18 22:02:23.000 018 -2071.30 421.48 -69173.90 88888.00 2024-01-18 22:02:24.000 018 -2071.23 421.39 -69173.76 88888.00 2024-01-18 22:02:25.000 018 -2071.15 421.37 -69173.40 88888.00 2024-01-18 22:02:26.000 018 -2071.03 421.25 -69173.03 88888.00 2024-01-18 22:02:27.000 018 -2070.93 421.09 -69172.68 88888.00 2024-01-18 22:02:28.000 018 -2070.79 420.94 -69172.47 88888.00 2024-01-18 22:02:29.000 018 -2070.68 420.78 -69172.36 88888.00 2024-01-18 22:02:30.000 018 -2070.59 420.65 -69172.29 69139.64 2024-01-18 22:02:31.000 018 -2070.56 420.58 -69172.10 88888.00 2024-01-18 22:02:32.000 018 -2070.58 420.51 -69171.84 88888.00 2024-01-18 22:02:33.000 018 -2070.56 420.46 -69171.53 88888.00 2024-01-18 22:02:34.000 018 -2070.52 420.40 -69171.27 88888.00 2024-01-18 22:02:35.000 018 -2070.49 420.40 -69171.15 88888.00 2024-01-18 22:02:36.000 018 -2070.43 420.27 -69171.06 88888.00 2024-01-18 22:02:37.000 018 -2070.40 420.19 -69170.90 88888.00 2024-01-18 22:02:38.000 018 -2070.33 420.13 -69170.63 88888.00 2024-01-18 22:02:39.000 018 -2070.27 419.98 -69170.41 88888.00 2024-01-18 22:02:40.000 018 -2070.26 419.85 -69170.19 69137.30 2024-01-18 22:02:41.000 018 -2070.15 419.73 -69169.98 88888.00 2024-01-18 22:02:42.000 018 -2070.15 419.61 -69169.87 88888.00 2024-01-18 22:02:43.000 018 -2070.08 419.50 -69169.74 88888.00 2024-01-18 22:02:44.000 018 -2069.94 419.48 -69169.73 88888.00 2024-01-18 22:02:45.000 018 -2069.83 419.40 -69169.83 88888.00 2024-01-18 22:02:46.000 018 -2069.67 419.37 -69169.89 88888.00 2024-01-18 22:02:47.000 018 -2069.61 419.26 -69170.09 88888.00 2024-01-18 22:02:48.000 018 -2069.51 419.23 -69170.09 88888.00 2024-01-18 22:02:49.000 018 -2069.50 419.17 -69169.92 88888.00 2024-01-18 22:02:50.000 018 -2069.51 419.13 -69169.64 69135.89 2024-01-18 22:02:51.000 018 -2069.53 419.02 -69169.17 88888.00 2024-01-18 22:02:52.000 018 -2069.54 418.88 -69168.79 88888.00 2024-01-18 22:02:53.000 018 -2069.56 418.74 -69168.51 88888.00 2024-01-18 22:02:54.000 018 -2069.51 418.62 -69168.36 88888.00 2024-01-18 22:02:55.000 018 -2069.51 418.52 -69168.35 88888.00 2024-01-18 22:02:56.000 018 -2069.41 418.47 -69168.22 88888.00 2024-01-18 22:02:57.000 018 -2069.44 418.41 -69168.04 88888.00 2024-01-18 22:02:58.000 018 -2069.51 418.31 -69167.73 88888.00 2024-01-18 22:02:59.000 018 -2069.51 418.30 -69167.37 88888.00 2024-01-18 22:03:00.000 018 -2069.60 418.22 -69167.04 69134.48 2024-01-18 22:03:01.000 018 -2069.67 418.13 -69166.65 88888.00 2024-01-18 22:03:02.000 018 -2069.83 418.07 -69166.19 88888.00 2024-01-18 22:03:03.000 018 -2069.93 417.99 -69165.67 88888.00 2024-01-18 22:03:04.000 018 -2070.05 417.94 -69165.15 88888.00 2024-01-18 22:03:05.000 018 -2070.11 417.89 -69164.75 88888.00 2024-01-18 22:03:06.000 018 -2070.21 417.81 -69164.39 88888.00 2024-01-18 22:03:07.000 018 -2070.33 417.67 -69164.24 88888.00 2024-01-18 22:03:08.000 018 -2070.40 417.63 -69164.02 88888.00 2024-01-18 22:03:09.000 018 -2070.50 417.64 -69163.83 88888.00 2024-01-18 22:03:10.000 018 -2070.56 417.66 -69163.73 69130.78 2024-01-18 22:03:11.000 018 -2070.65 417.70 -69163.50 88888.00 2024-01-18 22:03:12.000 018 -2070.82 417.68 -69163.27 88888.00 2024-01-18 22:03:13.000 018 -2070.97 417.74 -69163.00 88888.00 2024-01-18 22:03:14.000 018 -2071.13 417.70 -69162.83 88888.00 2024-01-18 22:03:15.000 018 -2071.25 417.68 -69162.51 88888.00 2024-01-18 22:03:16.000 018 -2071.35 417.63 -69162.43 88888.00 2024-01-18 22:03:17.000 018 -2071.35 417.56 -69162.37 88888.00 2024-01-18 22:03:18.000 018 -2071.31 417.51 -69162.44 88888.00 2024-01-18 22:03:19.000 018 -2071.23 417.47 -69162.71 88888.00 2024-01-18 22:03:20.000 018 -2071.10 417.43 -69163.08 69128.59 2024-01-18 22:03:21.000 018 -2070.97 417.42 -69163.43 88888.00 2024-01-18 22:03:22.000 018 -2070.88 417.48 -69163.63 88888.00 2024-01-18 22:03:23.000 018 -2070.84 417.43 -69163.81 88888.00 2024-01-18 22:03:24.000 018 -2070.92 417.43 -69163.82 88888.00 2024-01-18 22:03:25.000 018 -2070.95 417.38 -69163.79 88888.00 2024-01-18 22:03:26.000 018 -2070.98 417.39 -69163.75 88888.00 2024-01-18 22:03:27.000 018 -2071.07 417.35 -69163.78 88888.00 2024-01-18 22:03:28.000 018 -2071.05 417.35 -69163.99 88888.00 2024-01-18 22:03:29.000 018 -2071.04 417.36 -69164.25 88888.00 2024-01-18 22:03:30.000 018 -2071.01 417.43 -69164.52 69129.79 2024-01-18 22:03:31.000 018 -2070.94 417.51 -69164.75 88888.00 2024-01-18 22:03:32.000 018 -2070.92 417.57 -69164.92 88888.00 2024-01-18 22:03:33.000 018 -2070.91 417.58 -69165.08 88888.00 2024-01-18 22:03:34.000 018 -2070.91 417.57 -69165.30 88888.00 2024-01-18 22:03:35.000 018 -2070.87 417.66 -69165.40 88888.00 2024-01-18 22:03:36.000 018 -2070.87 417.66 -69165.52 88888.00 2024-01-18 22:03:37.000 018 -2070.84 417.65 -69165.50 88888.00 2024-01-18 22:03:38.000 018 -2070.80 417.60 -69165.58 88888.00 2024-01-18 22:03:39.000 018 -2070.70 417.61 -69165.59 88888.00 2024-01-18 22:03:40.000 018 -2070.65 417.49 -69165.77 69131.43 2024-01-18 22:03:41.000 018 -2070.55 417.36 -69165.91 88888.00 2024-01-18 22:03:42.000 018 -2070.44 417.26 -69165.98 88888.00 2024-01-18 22:03:43.000 018 -2070.35 417.17 -69165.96 88888.00 2024-01-18 22:03:44.000 018 -2070.29 417.07 -69165.99 88888.00 2024-01-18 22:03:45.000 018 -2070.23 417.05 -69166.09 88888.00 2024-01-18 22:03:46.000 018 -2070.13 417.05 -69166.16 88888.00 2024-01-18 22:03:47.000 018 -2070.13 417.04 -69166.12 88888.00 2024-01-18 22:03:48.000 018 -2070.12 417.01 -69166.08 88888.00 2024-01-18 22:03:49.000 018 -2070.08 417.00 -69165.95 88888.00 2024-01-18 22:03:50.000 018 -2070.01 416.91 -69165.94 69132.11 2024-01-18 22:03:51.000 018 -2069.86 416.84 -69165.93 88888.00 2024-01-18 22:03:52.000 018 -2069.83 416.68 -69165.74 88888.00 2024-01-18 22:03:53.000 018 -2069.87 416.50 -69165.41 88888.00 2024-01-18 22:03:54.000 018 -2069.88 416.33 -69165.14 88888.00 2024-01-18 22:03:55.000 018 -2069.86 416.20 -69164.70 88888.00 2024-01-18 22:03:56.000 018 -2069.89 415.87 -69164.44 88888.00 2024-01-18 22:03:57.000 018 -2069.89 415.62 -69164.15 88888.00 2024-01-18 22:03:58.000 018 -2069.82 415.34 -69164.02 88888.00 2024-01-18 22:03:59.000 018 -2069.84 415.05 -69163.88 88888.00 2024-01-18 22:04:00.000 018 -2069.86 414.79 -69163.73 69130.82 2024-01-18 22:04:01.000 018 -2069.92 414.61 -69163.59 88888.00 2024-01-18 22:04:02.000 018 -2070.03 414.48 -69163.37 88888.00 2024-01-18 22:04:03.000 018 -2070.27 414.31 -69163.07 88888.00 2024-01-18 22:04:04.000 018 -2070.37 414.22 -69162.89 88888.00 2024-01-18 22:04:05.000 018 -2070.45 414.02 -69162.75 88888.00 2024-01-18 22:04:06.000 018 -2070.51 413.89 -69162.72 88888.00 2024-01-18 22:04:07.000 018 -2070.70 413.73 -69162.65 88888.00 2024-01-18 22:04:08.000 018 -2070.65 413.64 -69162.60 88888.00 2024-01-18 22:04:09.000 018 -2070.70 413.59 -69162.59 88888.00 2024-01-18 22:04:10.000 018 -2070.79 413.50 -69162.55 69128.75 2024-01-18 22:04:11.000 018 -2070.82 413.39 -69162.55 88888.00 2024-01-18 22:04:12.000 018 -2070.88 413.22 -69162.62 88888.00 2024-01-18 22:04:13.000 018 -2070.93 413.31 -69162.58 88888.00 2024-01-18 22:04:14.000 018 -2071.01 412.94 -69162.33 88888.00 2024-01-18 22:04:15.000 018 -2071.06 412.85 -69162.17 88888.00 2024-01-18 22:04:16.000 018 -2071.03 412.72 -69162.35 88888.00 2024-01-18 22:04:17.000 018 -2070.99 412.50 -69162.62 88888.00 2024-01-18 22:04:18.000 018 -2070.90 412.30 -69162.94 88888.00 2024-01-18 22:04:19.000 018 -2070.93 412.13 -69163.21 88888.00 2024-01-18 22:04:20.000 018 -2070.96 411.95 -69163.31 69128.28 2024-01-18 22:04:21.000 018 -2071.06 411.70 -69163.47 88888.00 2024-01-18 22:04:22.000 018 -2071.08 411.58 -69163.54 88888.00 2024-01-18 22:04:23.000 018 -2071.05 411.37 -69163.54 88888.00 2024-01-18 22:04:24.000 018 -2071.10 411.11 -69163.58 88888.00 2024-01-18 22:04:25.000 018 -2071.07 410.85 -69163.70 88888.00 2024-01-18 22:04:26.000 018 -2071.19 410.38 -69163.76 88888.00 2024-01-18 22:04:27.000 018 -2071.20 409.95 -69163.83 88888.00 2024-01-18 22:04:28.000 018 -2071.18 409.50 -69164.03 88888.00 2024-01-18 22:04:29.000 018 -2071.19 409.02 -69164.45 88888.00 2024-01-18 22:04:30.000 018 -2071.20 408.75 -69164.74 69129.82 2024-01-18 22:04:31.000 018 -2071.33 408.50 -69165.01 88888.00 2024-01-18 22:04:32.000 018 -2071.50 408.33 -69165.07 88888.00 2024-01-18 22:04:33.000 018 -2071.85 408.19 -69165.12 88888.00 2024-01-18 22:04:34.000 018 -2072.25 408.07 -69165.06 88888.00 2024-01-18 22:04:35.000 018 -2072.76 407.87 -69165.02 88888.00 2024-01-18 22:04:36.000 018 -2073.15 407.76 -69164.95 88888.00 2024-01-18 22:04:37.000 018 -2073.70 407.73 -69164.89 88888.00 2024-01-18 22:04:38.000 018 -2074.25 407.74 -69164.68 88888.00 2024-01-18 22:04:39.000 018 -2075.00 407.51 -69164.42 88888.00 2024-01-18 22:04:40.000 018 -2075.64 407.25 -69164.05 69131.17 2024-01-18 22:04:41.000 018 -2076.26 406.96 -69163.46 88888.00 2024-01-18 22:04:42.000 018 -2076.84 406.60 -69162.87 88888.00 2024-01-18 22:04:43.000 018 -2077.26 406.23 -69162.50 88888.00 2024-01-18 22:04:44.000 018 -2077.65 405.74 -69162.36 88888.00 2024-01-18 22:04:45.000 018 -2078.04 405.40 -69162.06 88888.00 2024-01-18 22:04:46.000 018 -2078.44 404.88 -69161.94 88888.00 2024-01-18 22:04:47.000 018 -2078.70 404.41 -69161.93 88888.00 2024-01-18 22:04:48.000 018 -2078.95 403.93 -69162.25 88888.00 2024-01-18 22:04:49.000 018 -2079.15 403.64 -69162.50 88888.00 2024-01-18 22:04:50.000 018 -2079.44 403.29 -69162.59 69128.44 2024-01-18 22:04:51.000 018 -2079.78 402.91 -69162.45 88888.00 2024-01-18 22:04:52.000 018 -2080.01 402.44 -69162.51 88888.00 2024-01-18 22:04:53.000 018 -2080.24 401.90 -69162.62 88888.00 2024-01-18 22:04:54.000 018 -2080.60 401.32 -69162.48 88888.00 2024-01-18 22:04:55.000 018 -2081.00 400.71 -69162.23 88888.00 2024-01-18 22:04:56.000 018 -2081.37 400.30 -69162.23 88888.00 2024-01-18 22:04:57.000 018 -2081.72 400.06 -69162.49 88888.00 2024-01-18 22:04:58.000 018 -2082.03 399.81 -69163.20 88888.00 2024-01-18 22:04:59.000 018 -2082.18 399.63 -69164.01 88888.00 2024-01-18 22:05:00.000 018 -2082.33 399.42 -69164.51 69128.56 2024-01-18 22:05:01.000 018 -2082.61 399.19 -69164.79 88888.00 2024-01-18 22:05:02.000 018 -2082.92 398.88 -69164.84 88888.00 2024-01-18 22:05:03.000 018 -2083.13 398.56 -69164.62 88888.00 2024-01-18 22:05:04.000 018 -2083.43 398.10 -69164.26 88888.00 2024-01-18 22:05:05.000 018 -2083.66 397.61 -69163.82 88888.00 2024-01-18 22:05:06.000 018 -2083.79 397.18 -69163.63 88888.00 2024-01-18 22:05:07.000 018 -2083.97 396.88 -69163.79 88888.00 2024-01-18 22:05:08.000 018 -2084.24 396.76 -69163.87 88888.00 2024-01-18 22:05:09.000 018 -2084.56 396.43 -69164.07 88888.00 2024-01-18 22:05:10.000 018 -2084.75 396.09 -69164.20 69130.38 2024-01-18 22:05:11.000 018 -2084.99 395.88 -69164.11 88888.00 2024-01-18 22:05:12.000 018 -2085.25 395.50 -69163.98 88888.00 2024-01-18 22:05:13.000 018 -2085.43 395.06 -69164.14 88888.00 2024-01-18 22:05:14.000 018 -2085.57 394.82 -69164.35 88888.00 2024-01-18 22:05:15.000 018 -2085.83 394.68 -69164.33 88888.00 2024-01-18 22:05:16.000 018 -2085.98 394.36 -69164.43 88888.00 2024-01-18 22:05:17.000 018 -2086.03 394.05 -69164.64 88888.00 2024-01-18 22:05:18.000 018 -2086.03 393.83 -69164.80 88888.00 2024-01-18 22:05:19.000 018 -2086.08 393.58 -69165.35 88888.00 2024-01-18 22:05:20.000 018 -2086.01 393.52 -69166.04 69131.02 2024-01-18 22:05:21.000 018 -2086.04 393.25 -69166.60 88888.00 2024-01-18 22:05:22.000 018 -2086.14 392.95 -69166.68 88888.00 2024-01-18 22:05:23.000 018 -2086.19 392.64 -69166.85 88888.00 2024-01-18 22:05:24.000 018 -2086.26 392.30 -69166.91 88888.00 2024-01-18 22:05:25.000 018 -2086.26 392.76 -69167.08 88888.00 2024-01-18 22:05:26.000 018 -2086.14 391.84 -69167.61 88888.00 2024-01-18 22:05:27.000 018 -2086.16 391.73 -69168.16 88888.00 2024-01-18 22:05:28.000 018 -2086.25 391.50 -69168.53 88888.00 2024-01-18 22:05:29.000 018 -2086.36 391.33 -69168.84 88888.00 2024-01-18 22:05:30.000 018 -2086.51 391.23 -69169.29 69133.71 2024-01-18 22:05:31.000 018 -2086.69 391.03 -69169.75 88888.00 2024-01-18 22:05:32.000 018 -2086.75 390.80 -69170.43 88888.00 2024-01-18 22:05:33.000 018 -2086.62 390.52 -69171.13 88888.00 2024-01-18 22:05:34.000 018 -2086.44 390.24 -69171.68 88888.00 2024-01-18 22:05:35.000 018 -2086.42 390.07 -69172.02 88888.00 2024-01-18 22:05:36.000 018 -2086.40 389.73 -69172.10 88888.00 2024-01-18 22:05:37.000 018 -2086.36 389.31 -69172.45 88888.00 2024-01-18 22:05:38.000 018 -2086.30 389.02 -69172.45 88888.00 2024-01-18 22:05:39.000 018 -2086.40 388.81 -69172.68 88888.00 2024-01-18 22:05:40.000 018 -2086.44 388.62 -69173.04 69138.72 2024-01-18 22:05:41.000 018 -2086.43 388.38 -69173.63 88888.00 2024-01-18 22:05:42.000 018 -2086.46 388.11 -69173.96 88888.00 2024-01-18 22:05:43.000 018 -2086.52 387.91 -69174.26 88888.00 2024-01-18 22:05:44.000 018 -2086.51 387.79 -69174.96 88888.00 2024-01-18 22:05:45.000 018 -2086.37 387.71 -69175.84 88888.00 2024-01-18 22:05:46.000 018 -2086.29 387.63 -69176.39 88888.00 2024-01-18 22:05:47.000 018 -2086.26 387.40 -69176.94 88888.00 2024-01-18 22:05:48.000 018 -2086.17 387.25 -69177.80 88888.00 2024-01-18 22:05:49.000 018 -2086.03 387.05 -69178.75 88888.00 2024-01-18 22:05:50.000 018 -2086.05 386.65 -69179.39 69142.57 2024-01-18 22:05:51.000 018 -2085.96 386.13 -69180.01 88888.00 2024-01-18 22:05:52.000 018 -2085.74 385.69 -69180.67 88888.00 2024-01-18 22:05:53.000 018 -2085.74 385.22 -69180.86 88888.00 2024-01-18 22:05:54.000 018 -2085.80 384.94 -69181.09 88888.00 2024-01-18 22:05:55.000 018 -2085.68 384.71 -69181.66 88888.00 2024-01-18 22:05:56.000 018 -2085.48 384.47 -69182.57 88888.00 2024-01-18 22:05:57.000 018 -2085.19 384.34 -69183.54 88888.00 2024-01-18 22:05:58.000 018 -2084.92 384.46 -69184.65 88888.00 2024-01-18 22:05:59.000 018 -2084.67 384.47 -69185.64 88888.00 2024-01-18 22:06:00.000 018 -2084.48 384.48 -69186.14 69148.45 2024-01-18 22:06:01.000 018 -2084.35 384.30 -69186.38 88888.00 2024-01-18 22:06:02.000 018 -2084.13 384.00 -69186.60 88888.00 2024-01-18 22:06:03.000 018 -2083.83 383.72 -69187.05 88888.00 2024-01-18 22:06:04.000 018 -2083.53 383.42 -69187.61 88888.00 2024-01-18 22:06:05.000 018 -2083.25 383.24 -69187.93 88888.00 2024-01-18 22:06:06.000 018 -2083.09 383.17 -69188.18 88888.00 2024-01-18 22:06:07.000 018 -2082.87 383.09 -69188.41 88888.00 2024-01-18 22:06:08.000 018 -2082.70 383.00 -69188.63 88888.00 2024-01-18 22:06:09.000 018 -2082.59 382.99 -69188.74 88888.00 2024-01-18 22:06:10.000 018 -2082.63 383.03 -69188.63 69154.70 2024-01-18 22:06:11.000 018 -2082.70 383.05 -69188.50 88888.00 2024-01-18 22:06:12.000 018 -2082.74 382.92 -69188.39 88888.00 2024-01-18 22:06:13.000 018 -2082.70 382.66 -69188.16 88888.00 2024-01-18 22:06:14.000 018 -2082.65 382.40 -69188.40 88888.00 2024-01-18 22:06:15.000 018 -2082.55 382.47 -69188.75 88888.00 2024-01-18 22:06:16.000 018 -2082.44 382.45 -69189.01 88888.00 2024-01-18 22:06:17.000 018 -2082.50 382.38 -69188.86 88888.00 2024-01-18 22:06:18.000 018 -2082.57 382.34 -69188.78 88888.00 2024-01-18 22:06:19.000 018 -2082.52 382.39 -69188.65 88888.00 2024-01-18 22:06:20.000 018 -2082.61 382.25 -69188.34 69155.49 2024-01-18 22:06:21.000 018 -2082.69 382.18 -69188.27 88888.00 2024-01-18 22:06:22.000 018 -2082.60 382.16 -69188.45 88888.00 2024-01-18 22:06:23.000 018 -2082.53 382.19 -69188.69 88888.00 2024-01-18 22:06:24.000 018 -2082.46 382.14 -69188.97 88888.00 2024-01-18 22:06:25.000 018 -2082.38 382.15 -69189.16 88888.00 2024-01-18 22:06:26.000 018 -2082.25 382.12 -69189.51 88888.00 2024-01-18 22:06:27.000 018 -2082.13 382.19 -69189.88 88888.00 2024-01-18 22:06:28.000 018 -2082.09 382.32 -69190.26 88888.00 2024-01-18 22:06:29.000 018 -2082.14 382.47 -69190.41 88888.00 2024-01-18 22:06:30.000 018 -2082.23 382.50 -69190.12 69155.90 2024-01-18 22:06:31.000 018 -2082.17 382.56 -69190.36 88888.00 2024-01-18 22:06:32.000 018 -2082.22 382.60 -69190.59 88888.00 2024-01-18 22:06:33.000 018 -2082.35 382.78 -69190.62 88888.00 2024-01-18 22:06:34.000 018 -2082.44 382.94 -69190.56 88888.00 2024-01-18 22:06:35.000 018 -2082.50 383.07 -69190.92 88888.00 2024-01-18 22:06:36.000 018 -2082.56 383.28 -69191.06 88888.00 2024-01-18 22:06:37.000 018 -2082.60 383.53 -69191.06 88888.00 2024-01-18 22:06:38.000 018 -2082.82 383.76 -69190.96 88888.00 2024-01-18 22:06:39.000 018 -2083.07 383.92 -69190.70 88888.00 2024-01-18 22:06:40.000 018 -2083.37 383.92 -69190.33 69157.71 2024-01-18 22:06:41.000 018 -2083.62 383.87 -69189.76 88888.00 2024-01-18 22:06:42.000 018 -2083.95 383.85 -69189.33 88888.00 2024-01-18 22:06:43.000 018 -2084.17 383.92 -69189.20 88888.00 2024-01-18 22:06:44.000 018 -2084.35 383.92 -69188.93 88888.00 2024-01-18 22:06:45.000 018 -2084.51 383.99 -69188.38 88888.00 2024-01-18 22:06:46.000 018 -2084.67 383.95 -69188.13 88888.00 2024-01-18 22:06:47.000 018 -2084.83 383.88 -69187.86 88888.00 2024-01-18 22:06:48.000 018 -2085.02 383.86 -69187.39 88888.00 2024-01-18 22:06:49.000 018 -2085.16 383.81 -69187.03 88888.00 2024-01-18 22:06:50.000 018 -2085.25 383.82 -69186.80 69155.20 2024-01-18 22:06:51.000 018 -2085.42 383.88 -69186.63 88888.00 2024-01-18 22:06:52.000 018 -2085.58 383.97 -69186.02 88888.00 2024-01-18 22:06:53.000 018 -2085.77 383.89 -69185.48 88888.00 2024-01-18 22:06:54.000 018 -2085.99 383.80 -69185.27 88888.00 2024-01-18 22:06:55.000 018 -2086.08 383.87 -69185.28 88888.00 2024-01-18 22:06:56.000 018 -2086.14 383.85 -69185.49 88888.00 2024-01-18 22:06:57.000 018 -2086.10 383.90 -69185.88 88888.00 2024-01-18 22:06:58.000 018 -2086.03 383.87 -69186.21 88888.00 2024-01-18 22:06:59.000 018 -2086.05 383.85 -69186.41 88888.00 2024-01-18 22:07:00.000 018 -2085.99 384.00 -69186.48 69152.13 2024-01-18 22:07:01.000 018 -2085.97 384.15 -69186.68 88888.00 2024-01-18 22:07:02.000 018 -2086.00 384.29 -69186.71 88888.00 2024-01-18 22:07:03.000 018 -2085.98 384.47 -69186.73 88888.00 2024-01-18 22:07:04.000 018 -2086.03 384.53 -69186.72 88888.00 2024-01-18 22:07:05.000 018 -2085.98 384.68 -69186.68 88888.00 2024-01-18 22:07:06.000 018 -2085.95 384.83 -69186.64 88888.00 2024-01-18 22:07:07.000 018 -2085.97 384.80 -69186.60 88888.00 2024-01-18 22:07:08.000 018 -2086.02 384.90 -69186.70 88888.00 2024-01-18 22:07:09.000 018 -2086.14 385.14 -69186.56 88888.00 2024-01-18 22:07:10.000 018 -2086.35 385.44 -69186.18 69153.51 2024-01-18 22:07:11.000 018 -2086.54 385.75 -69185.93 88888.00 2024-01-18 22:07:12.000 018 -2086.72 386.02 -69185.93 88888.00 2024-01-18 22:07:13.000 018 -2086.87 386.29 -69186.03 88888.00 2024-01-18 22:07:14.000 018 -2086.92 386.57 -69186.23 88888.00 2024-01-18 22:07:15.000 018 -2086.88 386.83 -69186.64 88888.00 2024-01-18 22:07:16.000 018 -2086.75 387.08 -69187.14 88888.00 2024-01-18 22:07:17.000 018 -2086.67 387.35 -69187.33 88888.00 2024-01-18 22:07:18.000 018 -2086.65 387.58 -69187.20 88888.00 2024-01-18 22:07:19.000 018 -2086.74 387.82 -69187.08 88888.00 2024-01-18 22:07:20.000 018 -2086.78 388.03 -69187.16 69153.53 2024-01-18 22:07:21.000 018 -2086.74 388.36 -69187.28 88888.00 2024-01-18 22:07:22.000 018 -2086.82 388.59 -69187.25 88888.00 2024-01-18 22:07:23.000 018 -2086.95 388.89 -69187.16 88888.00 2024-01-18 22:07:24.000 018 -2087.08 389.13 -69187.24 88888.00 2024-01-18 22:07:25.000 018 -2087.15 389.45 -69187.31 88888.00 2024-01-18 22:07:26.000 018 -2087.17 389.79 -69187.25 88888.00 2024-01-18 22:07:27.000 018 -2087.23 390.08 -69187.24 88888.00 2024-01-18 22:07:28.000 018 -2087.26 390.33 -69187.11 88888.00 2024-01-18 22:07:29.000 018 -2087.34 390.52 -69186.80 88888.00 2024-01-18 22:07:30.000 018 -2087.39 390.96 -69186.31 69154.17 2024-01-18 22:07:31.000 018 -2087.54 390.80 -69185.89 88888.00 2024-01-18 22:07:32.000 018 -2087.66 391.09 -69185.54 88888.00 2024-01-18 22:07:33.000 018 -2087.78 391.21 -69185.43 88888.00 2024-01-18 22:07:34.000 018 -2087.89 391.38 -69185.13 88888.00 2024-01-18 22:07:35.000 018 -2088.00 390.48 -69184.98 88888.00 2024-01-18 22:07:36.000 018 -2088.05 391.65 -69184.76 88888.00 2024-01-18 22:07:37.000 018 -2088.08 391.98 -69184.40 88888.00 2024-01-18 22:07:38.000 018 -2088.22 391.84 -69183.88 88888.00 2024-01-18 22:07:39.000 018 -2088.33 391.82 -69183.34 88888.00 2024-01-18 22:07:40.000 018 -2088.46 391.84 -69182.80 69151.97 2024-01-18 22:07:41.000 018 -2088.64 391.85 -69182.18 88888.00 2024-01-18 22:07:42.000 018 -2088.80 391.88 -69181.58 88888.00 2024-01-18 22:07:43.000 018 -2088.92 391.73 -69180.98 88888.00 2024-01-18 22:07:44.000 018 -2089.10 392.13 -69180.60 88888.00 2024-01-18 22:07:45.000 018 -2089.17 392.29 -69180.29 88888.00 2024-01-18 22:07:46.000 018 -2089.14 392.42 -69180.17 88888.00 2024-01-18 22:07:47.000 018 -2089.12 392.60 -69180.09 88888.00 2024-01-18 22:07:48.000 018 -2089.14 392.70 -69180.09 88888.00 2024-01-18 22:07:49.000 018 -2089.09 392.79 -69179.87 88888.00 2024-01-18 22:07:50.000 018 -2088.99 392.81 -69179.58 69147.24 2024-01-18 22:07:51.000 018 -2088.88 392.84 -69179.40 88888.00 2024-01-18 22:07:52.000 018 -2088.74 392.96 -69179.24 88888.00 2024-01-18 22:07:53.000 018 -2088.72 392.96 -69179.22 88888.00 2024-01-18 22:07:54.000 018 -2088.62 393.02 -69179.13 88888.00 2024-01-18 22:07:55.000 018 -2088.54 393.07 -69179.06 88888.00 2024-01-18 22:07:56.000 018 -2088.56 393.07 -69178.90 88888.00 2024-01-18 22:07:57.000 018 -2088.51 393.09 -69178.95 88888.00 2024-01-18 22:07:58.000 018 -2088.44 393.11 -69179.17 88888.00 2024-01-18 22:07:59.000 018 -2088.30 393.17 -69179.49 88888.00 2024-01-18 22:08:00.000 018 -2088.22 393.26 -69179.72 69145.86 2024-01-18 22:08:01.000 018 -2088.12 393.23 -69179.67 88888.00 2024-01-18 22:08:02.000 018 -2088.08 393.23 -69179.49 88888.00 2024-01-18 22:08:03.000 018 -2088.06 393.22 -69179.45 88888.00 2024-01-18 22:08:04.000 018 -2088.09 393.24 -69179.47 88888.00 2024-01-18 22:08:05.000 018 -2088.11 393.34 -69179.54 88888.00 2024-01-18 22:08:06.000 018 -2088.16 393.42 -69179.64 88888.00 2024-01-18 22:08:07.000 018 -2088.12 393.49 -69179.71 88888.00 2024-01-18 22:08:08.000 018 -2088.12 393.48 -69179.57 88888.00 2024-01-18 22:08:09.000 018 -2088.13 393.44 -69179.47 88888.00 2024-01-18 22:08:10.000 018 -2088.17 393.39 -69179.47 69146.42 2024-01-18 22:08:11.000 018 -2088.23 393.31 -69179.36 88888.00 2024-01-18 22:08:12.000 018 -2088.34 393.20 -69179.17 88888.00 2024-01-18 22:08:13.000 018 -2088.48 393.06 -69178.58 88888.00 2024-01-18 22:08:14.000 018 -2088.62 392.96 -69177.96 88888.00 2024-01-18 22:08:15.000 018 -2088.84 392.88 -69177.56 88888.00 2024-01-18 22:08:16.000 018 -2089.05 392.81 -69177.14 88888.00 2024-01-18 22:08:17.000 018 -2089.32 392.78 -69176.70 88888.00 2024-01-18 22:08:18.000 018 -2089.60 392.74 -69176.23 88888.00 2024-01-18 22:08:19.000 018 -2089.93 392.61 -69175.62 88888.00 2024-01-18 22:08:20.000 018 -2090.18 392.50 -69174.81 69144.40 2024-01-18 22:08:21.000 018 -2090.47 392.31 -69174.16 88888.00 2024-01-18 22:08:22.000 018 -2090.67 392.20 -69173.62 88888.00 2024-01-18 22:08:23.000 018 -2090.84 392.25 -69173.31 88888.00 2024-01-18 22:08:24.000 018 -2090.98 391.92 -69173.08 88888.00 2024-01-18 22:08:25.000 018 -2091.13 391.81 -69172.62 88888.00 2024-01-18 22:08:26.000 018 -2091.38 391.69 -69172.10 88888.00 2024-01-18 22:08:27.000 018 -2091.59 391.59 -69171.67 88888.00 2024-01-18 22:08:28.000 018 -2091.76 391.57 -69171.25 88888.00 2024-01-18 22:08:29.000 018 -2091.93 390.94 -69170.98 88888.00 2024-01-18 22:08:30.000 018 -2092.11 391.50 -69170.65 69139.50 2024-01-18 22:08:31.000 018 -2092.32 391.59 -69170.51 88888.00 2024-01-18 22:08:32.000 018 -2092.52 391.56 -69170.40 88888.00 2024-01-18 22:08:33.000 018 -2092.59 391.55 -69170.18 88888.00 2024-01-18 22:08:34.000 018 -2092.67 391.57 -69169.94 88888.00 2024-01-18 22:08:35.000 018 -2092.73 391.50 -69169.70 88888.00 2024-01-18 22:08:36.000 018 -2092.73 390.58 -69169.40 88888.00 2024-01-18 22:08:37.000 018 -2092.74 391.41 -69169.06 88888.00 2024-01-18 22:08:38.000 018 -2092.73 391.35 -69168.85 88888.00 2024-01-18 22:08:39.000 018 -2092.74 391.22 -69168.69 88888.00 2024-01-18 22:08:40.000 018 -2092.65 391.12 -69168.57 69136.55 2024-01-18 22:08:41.000 018 -2092.58 390.88 -69168.43 88888.00 2024-01-18 22:08:42.000 018 -2092.39 390.62 -69168.17 88888.00 2024-01-18 22:08:43.000 018 -2092.30 390.38 -69167.78 88888.00 2024-01-18 22:08:44.000 018 -2092.27 390.15 -69167.51 88888.00 2024-01-18 22:08:45.000 018 -2092.13 390.10 -69167.37 88888.00 2024-01-18 22:08:46.000 018 -2091.94 390.09 -69167.45 88888.00 2024-01-18 22:08:47.000 018 -2091.76 390.03 -69167.67 88888.00 2024-01-18 22:08:48.000 018 -2091.57 390.06 -69167.87 88888.00 2024-01-18 22:08:49.000 018 -2091.46 390.09 -69167.97 88888.00 2024-01-18 22:08:50.000 018 -2091.43 390.04 -69167.89 69134.15 2024-01-18 22:08:51.000 018 -2091.37 390.07 -69167.61 88888.00 2024-01-18 22:08:52.000 018 -2091.42 389.97 -69167.33 88888.00 2024-01-18 22:08:53.000 018 -2091.45 389.88 -69167.01 88888.00 2024-01-18 22:08:54.000 018 -2091.49 389.77 -69166.73 88888.00 2024-01-18 22:08:55.000 018 -2091.61 389.66 -69166.46 88888.00 2024-01-18 22:08:56.000 018 -2091.53 389.62 -69166.32 88888.00 2024-01-18 22:08:57.000 018 -2091.51 389.56 -69166.42 88888.00 2024-01-18 22:08:58.000 018 -2091.39 389.61 -69166.46 88888.00 2024-01-18 22:08:59.000 018 -2091.40 389.61 -69166.42 88888.00 2024-01-18 22:09:00.000 018 -2091.46 389.48 -69166.09 69133.21 2024-01-18 22:09:01.000 018 -2091.47 389.37 -69165.66 88888.00 2024-01-18 22:09:02.000 018 -2091.52 389.12 -69165.32 88888.00 2024-01-18 22:09:03.000 018 -2091.57 388.89 -69165.03 88888.00 2024-01-18 22:09:04.000 018 -2091.58 388.72 -69164.69 88888.00 2024-01-18 22:09:05.000 018 -2091.62 388.60 -69164.43 88888.00 2024-01-18 22:09:06.000 018 -2091.57 388.50 -69164.24 88888.00 2024-01-18 22:09:07.000 018 -2091.52 388.30 -69164.21 88888.00 2024-01-18 22:09:08.000 018 -2091.48 388.11 -69164.09 88888.00 2024-01-18 22:09:09.000 018 -2091.45 387.93 -69163.88 88888.00 2024-01-18 22:09:10.000 018 -2091.45 387.79 -69163.69 69131.22 2024-01-18 22:09:11.000 018 -2091.45 387.66 -69163.43 88888.00 2024-01-18 22:09:12.000 018 -2091.47 387.47 -69163.03 88888.00 2024-01-18 22:09:13.000 018 -2091.54 387.23 -69162.65 88888.00 2024-01-18 22:09:14.000 018 -2091.52 387.04 -69162.40 88888.00 2024-01-18 22:09:15.000 018 -2091.55 386.93 -69162.25 88888.00 2024-01-18 22:09:16.000 018 -2091.58 386.81 -69162.11 88888.00 2024-01-18 22:09:17.000 018 -2091.58 386.77 -69161.91 88888.00 2024-01-18 22:09:18.000 018 -2091.62 386.66 -69161.62 88888.00 2024-01-18 22:09:19.000 018 -2091.61 386.52 -69161.72 88888.00 2024-01-18 22:09:20.000 018 -2091.52 386.43 -69161.72 69129.01 2024-01-18 22:09:21.000 018 -2091.42 386.33 -69161.88 88888.00 2024-01-18 22:09:22.000 018 -2091.32 386.35 -69162.05 88888.00 2024-01-18 22:09:23.000 018 -2091.34 386.36 -69162.11 88888.00 2024-01-18 22:09:24.000 018 -2091.40 386.37 -69162.16 88888.00 2024-01-18 22:09:25.000 018 -2091.42 386.48 -69162.18 88888.00 2024-01-18 22:09:26.000 018 -2091.42 386.49 -69162.22 88888.00 2024-01-18 22:09:27.000 018 -2091.43 386.52 -69162.36 88888.00 2024-01-18 22:09:28.000 018 -2091.52 386.56 -69162.49 88888.00 2024-01-18 22:09:29.000 018 -2091.59 386.68 -69162.54 88888.00 2024-01-18 22:09:30.000 018 -2091.64 386.82 -69162.44 69128.98 2024-01-18 22:09:31.000 018 -2091.77 386.82 -69162.23 88888.00 2024-01-18 22:09:32.000 018 -2091.91 386.79 -69161.82 88888.00 2024-01-18 22:09:33.000 018 -2091.99 386.70 -69161.37 88888.00 2024-01-18 22:09:34.000 018 -2092.00 386.51 -69161.14 88888.00 2024-01-18 22:09:35.000 018 -2091.97 386.35 -69160.96 88888.00 2024-01-18 22:09:36.000 018 -2092.01 386.17 -69160.69 88888.00 2024-01-18 22:09:37.000 018 -2091.94 386.06 -69160.26 88888.00 2024-01-18 22:09:38.000 018 -2091.96 385.77 -69159.84 88888.00 2024-01-18 22:09:39.000 018 -2091.97 385.55 -69159.39 88888.00 2024-01-18 22:09:40.000 018 -2091.90 385.34 -69159.12 69127.69 2024-01-18 22:09:41.000 018 -2091.80 385.12 -69159.04 88888.00 2024-01-18 22:09:42.000 018 -2091.69 384.93 -69159.07 88888.00 2024-01-18 22:09:43.000 018 -2091.57 384.76 -69158.97 88888.00 2024-01-18 22:09:44.000 018 -2091.44 384.54 -69158.87 88888.00 2024-01-18 22:09:45.000 018 -2091.28 384.38 -69158.87 88888.00 2024-01-18 22:09:46.000 018 -2091.18 384.26 -69158.92 88888.00 2024-01-18 22:09:47.000 018 -2091.12 384.20 -69158.83 88888.00 2024-01-18 22:09:48.000 018 -2091.08 384.16 -69158.82 88888.00 2024-01-18 22:09:49.000 018 -2091.05 384.16 -69158.98 88888.00 2024-01-18 22:09:50.000 018 -2091.06 384.15 -69159.00 69125.61 2024-01-18 22:09:51.000 018 -2091.06 384.12 -69158.84 88888.00 2024-01-18 22:09:52.000 018 -2091.00 384.07 -69158.60 88888.00 2024-01-18 22:09:53.000 018 -2090.95 383.89 -69158.37 88888.00 2024-01-18 22:09:54.000 018 -2090.87 383.81 -69158.32 88888.00 2024-01-18 22:09:55.000 018 -2090.82 383.76 -69158.50 88888.00 2024-01-18 22:09:56.000 018 -2090.80 383.84 -69158.54 88888.00 2024-01-18 22:09:57.000 018 -2090.82 383.88 -69158.42 88888.00 2024-01-18 22:09:58.000 018 -2090.86 383.89 -69158.20 88888.00 2024-01-18 22:09:59.000 018 -2090.87 383.85 -69157.99 88888.00 2024-01-18 22:10:00.000 018 -2090.92 383.85 -69157.83 69125.11 2024-01-18 22:10:01.000 018 -2090.93 383.79 -69157.77 88888.00 2024-01-18 22:10:02.000 018 -2090.83 383.74 -69157.63 88888.00 2024-01-18 22:10:03.000 018 -2090.73 383.51 -69157.52 88888.00 2024-01-18 22:10:04.000 018 -2090.60 383.34 -69157.45 88888.00 2024-01-18 22:10:05.000 018 -2090.46 383.21 -69157.47 88888.00 2024-01-18 22:10:06.000 018 -2090.30 383.05 -69157.49 88888.00 2024-01-18 22:10:07.000 018 -2090.17 382.91 -69157.74 88888.00 2024-01-18 22:10:08.000 018 -2090.01 382.89 -69158.17 88888.00 2024-01-18 22:10:09.000 018 -2089.80 382.86 -69158.53 88888.00 2024-01-18 22:10:10.000 018 -2089.47 382.76 -69158.93 69124.24 2024-01-18 22:10:11.000 018 -2089.18 382.69 -69159.19 88888.00 2024-01-18 22:10:12.000 018 -2088.94 382.60 -69159.44 88888.00 2024-01-18 22:10:13.000 018 -2088.87 382.52 -69159.66 88888.00 2024-01-18 22:10:14.000 018 -2088.69 382.61 -69159.96 88888.00 2024-01-18 22:10:15.000 018 -2088.47 382.78 -69160.52 88888.00 2024-01-18 22:10:16.000 018 -2088.24 382.82 -69161.24 88888.00 2024-01-18 22:10:17.000 018 -2087.87 382.80 -69161.81 88888.00 2024-01-18 22:10:18.000 018 -2087.46 382.79 -69162.36 88888.00 2024-01-18 22:10:19.000 018 -2087.18 382.85 -69162.90 88888.00 2024-01-18 22:10:20.000 018 -2086.96 382.89 -69163.33 69127.19 2024-01-18 22:10:21.000 018 -2086.76 382.99 -69163.64 88888.00 2024-01-18 22:10:22.000 018 -2086.58 383.09 -69163.97 88888.00 2024-01-18 22:10:23.000 018 -2086.34 383.17 -69164.42 88888.00 2024-01-18 22:10:24.000 018 -2085.99 383.23 -69164.93 88888.00 2024-01-18 22:10:25.000 018 -2085.70 383.27 -69165.53 88888.00 2024-01-18 22:10:26.000 018 -2085.42 383.41 -69166.14 88888.00 2024-01-18 22:10:27.000 018 -2085.24 383.54 -69166.61 88888.00 2024-01-18 22:10:28.000 018 -2085.06 383.65 -69166.86 88888.00 2024-01-18 22:10:29.000 018 -2084.87 383.71 -69167.05 88888.00 2024-01-18 22:10:30.000 018 -2084.65 383.71 -69167.33 69132.09 2024-01-18 22:10:31.000 018 -2084.42 383.69 -69167.56 88888.00 2024-01-18 22:10:32.000 018 -2084.27 383.70 -69167.85 88888.00 2024-01-18 22:10:33.000 018 -2084.15 383.84 -69168.03 88888.00 2024-01-18 22:10:34.000 018 -2084.09 384.03 -69168.19 88888.00 2024-01-18 22:10:35.000 018 -2083.94 384.16 -69168.40 88888.00 2024-01-18 22:10:36.000 018 -2083.71 384.17 -69168.53 88888.00 2024-01-18 22:10:37.000 018 -2083.47 384.14 -69168.79 88888.00 2024-01-18 22:10:38.000 018 -2083.19 384.13 -69169.22 88888.00 2024-01-18 22:10:39.000 018 -2082.92 384.19 -69169.69 88888.00 2024-01-18 22:10:40.000 018 -2082.71 384.13 -69170.07 69134.95 2024-01-18 22:10:41.000 018 -2082.44 384.13 -69170.52 88888.00 2024-01-18 22:10:42.000 018 -2082.18 384.16 -69170.88 88888.00 2024-01-18 22:10:43.000 018 -2082.01 384.13 -69171.23 88888.00 2024-01-18 22:10:44.000 018 -2081.81 384.17 -69171.40 88888.00 2024-01-18 22:10:45.000 018 -2081.61 384.04 -69171.67 88888.00 2024-01-18 22:10:46.000 018 -2081.33 383.95 -69171.89 88888.00 2024-01-18 22:10:47.000 018 -2081.04 383.86 -69172.15 88888.00 2024-01-18 22:10:48.000 018 -2080.80 383.77 -69172.68 88888.00 2024-01-18 22:10:49.000 018 -2080.53 383.63 -69172.67 88888.00 2024-01-18 22:10:50.000 018 -2080.19 383.38 -69172.84 69138.12 2024-01-18 22:10:51.000 018 -2079.86 383.12 -69173.06 88888.00 2024-01-18 22:10:52.000 018 -2079.45 382.94 -69173.48 88888.00 2024-01-18 22:10:53.000 018 -2079.08 382.88 -69174.01 88888.00 2024-01-18 22:10:54.000 018 -2078.73 382.79 -69174.38 88888.00 2024-01-18 22:10:55.000 018 -2078.40 382.67 -69174.69 88888.00 2024-01-18 22:10:56.000 018 -2078.10 382.57 -69175.05 88888.00 2024-01-18 22:10:57.000 018 -2077.79 382.50 -69175.33 88888.00 2024-01-18 22:10:58.000 018 -2077.53 382.46 -69175.71 88888.00 2024-01-18 22:10:59.000 018 -2077.23 382.39 -69175.98 88888.00 2024-01-18 22:11:00.000 018 -2076.92 382.17 -69176.29 69141.20 2024-01-18 22:11:01.000 018 -2076.58 381.98 -69176.72 88888.00 2024-01-18 22:11:02.000 018 -2076.15 381.93 -69177.33 88888.00 2024-01-18 22:11:03.000 018 -2075.84 381.84 -69177.89 88888.00 2024-01-18 22:11:04.000 018 -2075.56 381.70 -69178.19 88888.00 2024-01-18 22:11:05.000 018 -2075.26 381.54 -69178.44 88888.00 2024-01-18 22:11:06.000 018 -2074.94 381.38 -69178.78 88888.00 2024-01-18 22:11:07.000 018 -2074.65 381.28 -69179.27 88888.00 2024-01-18 22:11:08.000 018 -2074.42 381.22 -69179.76 88888.00 2024-01-18 22:11:09.000 018 -2074.22 381.12 -69180.18 88888.00 2024-01-18 22:11:10.000 018 -2074.01 381.15 -69180.63 69144.73 2024-01-18 22:11:11.000 018 -2073.85 381.13 -69181.13 88888.00 2024-01-18 22:11:12.000 018 -2073.67 381.08 -69181.41 88888.00 2024-01-18 22:11:13.000 018 -2073.54 381.09 -69181.66 88888.00 2024-01-18 22:11:14.000 018 -2073.40 381.08 -69181.74 88888.00 2024-01-18 22:11:15.000 018 -2073.27 381.13 -69181.86 88888.00 2024-01-18 22:11:16.000 018 -2073.18 381.12 -69181.93 88888.00 2024-01-18 22:11:17.000 018 -2073.09 381.06 -69181.86 88888.00 2024-01-18 22:11:18.000 018 -2073.09 380.93 -69181.78 88888.00 2024-01-18 22:11:19.000 018 -2073.03 380.79 -69181.68 88888.00 2024-01-18 22:11:20.000 018 -2072.96 380.70 -69181.63 69148.20 2024-01-18 22:11:21.000 018 -2072.82 380.61 -69181.62 88888.00 2024-01-18 22:11:22.000 018 -2072.67 380.50 -69181.60 88888.00 2024-01-18 22:11:23.000 018 -2072.61 380.37 -69181.42 88888.00 2024-01-18 22:11:24.000 018 -2072.55 380.35 -69181.31 88888.00 2024-01-18 22:11:25.000 018 -2072.52 380.39 -69181.24 88888.00 2024-01-18 22:11:26.000 018 -2072.54 380.37 -69181.17 88888.00 2024-01-18 22:11:27.000 018 -2072.54 380.26 -69181.05 88888.00 2024-01-18 22:11:28.000 018 -2072.51 380.29 -69181.00 88888.00 2024-01-18 22:11:29.000 018 -2072.50 380.35 -69181.18 88888.00 2024-01-18 22:11:30.000 018 -2072.49 380.29 -69181.43 69147.52 2024-01-18 22:11:31.000 018 -2072.45 380.28 -69181.41 88888.00 2024-01-18 22:11:32.000 018 -2072.49 380.19 -69181.31 88888.00 2024-01-18 22:11:33.000 018 -2072.49 380.12 -69181.30 88888.00 2024-01-18 22:11:34.000 018 -2072.49 380.10 -69181.38 88888.00 2024-01-18 22:11:35.000 018 -2072.48 380.12 -69181.47 88888.00 2024-01-18 22:11:36.000 018 -2072.50 380.12 -69181.54 88888.00 2024-01-18 22:11:37.000 018 -2072.48 380.18 -69181.62 88888.00 2024-01-18 22:11:38.000 018 -2072.45 380.31 -69181.73 88888.00 2024-01-18 22:11:39.000 018 -2072.49 380.30 -69181.88 88888.00 2024-01-18 22:11:40.000 018 -2072.49 380.33 -69181.97 69147.78 2024-01-18 22:11:41.000 018 -2072.41 380.32 -69182.01 88888.00 2024-01-18 22:11:42.000 018 -2072.45 380.32 -69182.16 88888.00 2024-01-18 22:11:43.000 018 -2072.53 380.35 -69182.18 88888.00 2024-01-18 22:11:44.000 018 -2072.60 380.47 -69182.38 88888.00 2024-01-18 22:11:45.000 018 -2072.58 380.65 -69182.49 88888.00 2024-01-18 22:11:46.000 018 -2072.56 380.68 -69182.54 88888.00 2024-01-18 22:11:47.000 018 -2072.54 380.69 -69182.53 88888.00 2024-01-18 22:11:48.000 018 -2072.52 380.74 -69182.58 88888.00 2024-01-18 22:11:49.000 018 -2072.54 380.84 -69182.75 88888.00 2024-01-18 22:11:50.000 018 -2072.52 380.97 -69182.96 69148.83 2024-01-18 22:11:51.000 018 -2072.51 381.03 -69183.17 88888.00 2024-01-18 22:11:52.000 018 -2072.46 381.21 -69183.24 88888.00 2024-01-18 22:11:53.000 018 -2072.48 381.27 -69183.28 88888.00 2024-01-18 22:11:54.000 018 -2072.55 381.32 -69183.18 88888.00 2024-01-18 22:11:55.000 018 -2072.66 381.33 -69183.13 88888.00 2024-01-18 22:11:56.000 018 -2072.67 381.41 -69183.12 88888.00 2024-01-18 22:11:57.000 018 -2072.71 381.42 -69183.24 88888.00 2024-01-18 22:11:58.000 018 -2072.79 381.48 -69183.46 88888.00 2024-01-18 22:11:59.000 018 -2072.78 381.68 -69183.49 88888.00 2024-01-18 22:12:00.000 018 -2072.84 381.73 -69183.51 69149.47 2024-01-18 22:12:01.000 018 -2072.84 381.82 -69183.50 88888.00 2024-01-18 22:12:02.000 018 -2072.78 381.87 -69183.57 88888.00 2024-01-18 22:12:03.000 018 -2072.77 381.86 -69183.68 88888.00 2024-01-18 22:12:04.000 018 -2072.88 381.87 -69183.65 88888.00 2024-01-18 22:12:05.000 018 -2072.99 381.94 -69183.57 88888.00 2024-01-18 22:12:06.000 018 -2073.15 382.06 -69183.48 88888.00 2024-01-18 22:12:07.000 018 -2073.14 382.11 -69183.38 88888.00 2024-01-18 22:12:08.000 018 -2073.13 382.20 -69183.44 88888.00 2024-01-18 22:12:09.000 018 -2073.02 382.30 -69183.53 88888.00 2024-01-18 22:12:10.000 018 -2072.95 382.27 -69183.72 69149.94 2024-01-18 22:12:11.000 018 -2072.78 382.23 -69183.97 88888.00 2024-01-18 22:12:12.000 018 -2072.72 382.26 -69184.20 88888.00 2024-01-18 22:12:13.000 018 -2072.70 382.22 -69184.33 88888.00 2024-01-18 22:12:14.000 018 -2072.59 382.23 -69184.31 88888.00 2024-01-18 22:12:15.000 018 -2072.46 382.25 -69184.39 88888.00 2024-01-18 22:12:16.000 018 -2072.28 382.31 -69184.71 88888.00 2024-01-18 22:12:17.000 018 -2072.18 382.38 -69185.13 88888.00 2024-01-18 22:12:18.000 018 -2072.00 382.54 -69185.61 88888.00 2024-01-18 22:12:19.000 018 -2071.84 382.69 -69186.06 88888.00 2024-01-18 22:12:20.000 018 -2071.70 382.82 -69186.43 69150.74 2024-01-18 22:12:21.000 018 -2071.70 382.89 -69186.64 88888.00 2024-01-18 22:12:22.000 018 -2071.73 382.95 -69186.69 88888.00 2024-01-18 22:12:23.000 018 -2071.77 383.09 -69186.52 88888.00 2024-01-18 22:12:24.000 018 -2071.92 383.08 -69186.40 88888.00 2024-01-18 22:12:25.000 018 -2072.02 383.17 -69186.09 88888.00 2024-01-18 22:12:26.000 018 -2072.11 383.14 -69185.87 88888.00 2024-01-18 22:12:27.000 018 -2072.09 383.13 -69185.85 88888.00 2024-01-18 22:12:28.000 018 -2072.03 383.19 -69186.05 88888.00 2024-01-18 22:12:29.000 018 -2071.94 383.29 -69186.36 88888.00 2024-01-18 22:12:30.000 018 -2071.83 383.33 -69186.65 69152.50 2024-01-18 22:12:31.000 018 -2071.69 383.29 -69186.94 88888.00 2024-01-18 22:12:32.000 018 -2071.54 383.32 -69187.17 88888.00 2024-01-18 22:12:33.000 018 -2071.49 383.28 -69187.18 88888.00 2024-01-18 22:12:34.000 018 -2071.39 383.30 -69187.21 88888.00 2024-01-18 22:12:35.000 018 -2071.33 383.31 -69187.30 88888.00 2024-01-18 22:12:36.000 018 -2071.27 383.42 -69187.38 88888.00 2024-01-18 22:12:37.000 018 -2071.24 383.41 -69187.45 88888.00 2024-01-18 22:12:38.000 018 -2071.08 383.40 -69187.61 88888.00 2024-01-18 22:12:39.000 018 -2070.88 383.32 -69187.84 88888.00 2024-01-18 22:12:40.000 018 -2070.62 383.25 -69188.03 69153.68 2024-01-18 22:12:41.000 018 -2070.37 383.21 -69188.29 88888.00 2024-01-18 22:12:42.000 018 -2070.18 383.19 -69188.53 88888.00 2024-01-18 22:12:43.000 018 -2069.98 383.16 -69188.71 88888.00 2024-01-18 22:12:44.000 018 -2069.83 383.19 -69188.92 88888.00 2024-01-18 22:12:45.000 018 -2069.75 383.26 -69189.15 88888.00 2024-01-18 22:12:46.000 018 -2069.65 383.36 -69189.39 88888.00 2024-01-18 22:12:47.000 018 -2069.53 383.41 -69189.65 88888.00 2024-01-18 22:12:48.000 018 -2069.42 383.44 -69189.88 88888.00 2024-01-18 22:12:49.000 018 -2069.33 383.58 -69190.11 88888.00 2024-01-18 22:12:50.000 018 -2069.29 383.77 -69190.24 69155.44 2024-01-18 22:12:51.000 018 -2069.29 383.85 -69190.19 88888.00 2024-01-18 22:12:52.000 018 -2069.30 383.88 -69190.00 88888.00 2024-01-18 22:12:53.000 018 -2069.24 383.82 -69189.84 88888.00 2024-01-18 22:12:54.000 018 -2069.07 383.90 -69189.76 88888.00 2024-01-18 22:12:55.000 018 -2068.95 383.93 -69189.79 88888.00 2024-01-18 22:12:56.000 018 -2068.85 384.00 -69189.87 88888.00 2024-01-18 22:12:57.000 018 -2068.75 384.08 -69189.94 88888.00 2024-01-18 22:12:58.000 018 -2068.67 384.13 -69189.85 88888.00 2024-01-18 22:12:59.000 018 -2068.61 384.14 -69189.61 88888.00 2024-01-18 22:13:00.000 018 -2068.59 384.03 -69189.63 69156.08 2024-01-18 22:13:01.000 018 -2068.38 384.08 -69189.69 88888.00 2024-01-18 22:13:02.000 018 -2068.18 384.07 -69189.75 88888.00 2024-01-18 22:13:03.000 018 -2068.05 383.94 -69189.64 88888.00 2024-01-18 22:13:04.000 018 -2067.94 383.82 -69189.54 88888.00 2024-01-18 22:13:05.000 018 -2067.82 383.76 -69189.47 88888.00 2024-01-18 22:13:06.000 018 -2067.72 383.78 -69189.46 88888.00 2024-01-18 22:13:07.000 018 -2067.57 383.84 -69189.47 88888.00 2024-01-18 22:13:08.000 018 -2067.51 383.94 -69189.67 88888.00 2024-01-18 22:13:09.000 018 -2067.48 384.01 -69189.88 88888.00 2024-01-18 22:13:10.000 018 -2067.44 384.19 -69189.79 69155.69 2024-01-18 22:13:11.000 018 -2067.41 384.25 -69189.67 88888.00 2024-01-18 22:13:12.000 018 -2067.33 384.31 -69189.68 88888.00 2024-01-18 22:13:13.000 018 -2067.25 384.37 -69189.81 88888.00 2024-01-18 22:13:14.000 018 -2067.16 384.39 -69190.13 88888.00 2024-01-18 22:13:15.000 018 -2066.99 384.62 -69190.34 88888.00 2024-01-18 22:13:16.000 018 -2066.97 384.74 -69190.55 88888.00 2024-01-18 22:13:17.000 018 -2066.96 384.96 -69190.64 88888.00 2024-01-18 22:13:18.000 018 -2066.95 385.17 -69190.71 88888.00 2024-01-18 22:13:19.000 018 -2066.85 385.36 -69190.92 88888.00 2024-01-18 22:13:20.000 018 -2066.69 385.51 -69191.20 69156.62 2024-01-18 22:13:21.000 018 -2066.55 385.56 -69191.49 88888.00 2024-01-18 22:13:22.000 018 -2066.39 385.64 -69191.69 88888.00 2024-01-18 22:13:23.000 018 -2066.22 385.74 -69191.93 88888.00 2024-01-18 22:13:24.000 018 -2066.16 385.88 -69192.18 88888.00 2024-01-18 22:13:25.000 018 -2066.07 386.15 -69192.19 88888.00 2024-01-18 22:13:26.000 018 -2066.07 386.33 -69192.02 88888.00 2024-01-18 22:13:27.000 018 -2066.12 386.35 -69191.89 88888.00 2024-01-18 22:13:28.000 018 -2066.14 386.35 -69191.58 88888.00 2024-01-18 22:13:29.000 018 -2066.13 386.41 -69191.36 88888.00 2024-01-18 22:13:30.000 018 -2066.15 386.38 -69191.06 69158.42 2024-01-18 22:13:31.000 018 -2066.11 386.29 -69190.79 88888.00 2024-01-18 22:13:32.000 018 -2066.00 386.22 -69190.53 88888.00 2024-01-18 22:13:33.000 018 -2066.00 386.08 -69190.36 88888.00 2024-01-18 22:13:34.000 018 -2065.94 386.11 -69189.99 88888.00 2024-01-18 22:13:35.000 018 -2066.01 386.03 -69189.79 88888.00 2024-01-18 22:13:36.000 018 -2066.04 386.03 -69189.54 88888.00 2024-01-18 22:13:37.000 018 -2066.03 385.97 -69189.39 88888.00 2024-01-18 22:13:38.000 018 -2065.93 385.91 -69189.42 88888.00 2024-01-18 22:13:39.000 018 -2065.84 385.94 -69189.60 88888.00 2024-01-18 22:13:40.000 018 -2065.73 386.06 -69189.77 69155.99 2024-01-18 22:13:41.000 018 -2065.65 386.24 -69189.93 88888.00 2024-01-18 22:13:42.000 018 -2065.61 386.45 -69190.07 88888.00 2024-01-18 22:13:43.000 018 -2065.62 386.61 -69190.24 88888.00 2024-01-18 22:13:44.000 018 -2065.54 386.80 -69190.33 88888.00 2024-01-18 22:13:45.000 018 -2065.45 387.02 -69190.51 88888.00 2024-01-18 22:13:46.000 018 -2065.32 387.24 -69190.73 88888.00 2024-01-18 22:13:47.000 018 -2065.24 387.37 -69191.00 88888.00 2024-01-18 22:13:48.000 018 -2065.08 387.50 -69191.25 88888.00 2024-01-18 22:13:49.000 018 -2064.90 387.63 -69191.47 88888.00 2024-01-18 22:13:50.000 018 -2064.74 387.80 -69191.68 69156.65 2024-01-18 22:13:51.000 018 -2064.52 388.03 -69191.99 88888.00 2024-01-18 22:13:52.000 018 -2064.36 388.17 -69192.23 88888.00 2024-01-18 22:13:53.000 018 -2064.19 388.25 -69192.38 88888.00 2024-01-18 22:13:54.000 018 -2063.98 388.44 -69192.48 88888.00 2024-01-18 22:13:55.000 018 -2063.77 388.61 -69192.76 88888.00 2024-01-18 22:13:56.000 018 -2063.52 388.82 -69193.09 88888.00 2024-01-18 22:13:57.000 018 -2063.31 388.98 -69193.51 88888.00 2024-01-18 22:13:58.000 018 -2063.11 389.11 -69193.80 88888.00 2024-01-18 22:13:59.000 018 -2062.98 389.17 -69194.10 88888.00 2024-01-18 22:14:00.000 018 -2062.84 389.34 -69194.33 69158.84 2024-01-18 22:14:01.000 018 -2062.82 389.42 -69194.49 88888.00 2024-01-18 22:14:02.000 018 -2062.71 389.57 -69194.61 88888.00 2024-01-18 22:14:03.000 018 -2062.59 389.67 -69194.71 88888.00 2024-01-18 22:14:04.000 018 -2062.40 389.77 -69194.98 88888.00 2024-01-18 22:14:05.000 018 -2062.24 389.92 -69195.39 88888.00 2024-01-18 22:14:06.000 018 -2062.07 390.04 -69195.76 88888.00 2024-01-18 22:14:07.000 018 -2061.95 390.21 -69195.95 88888.00 2024-01-18 22:14:08.000 018 -2061.92 390.29 -69196.01 88888.00 2024-01-18 22:14:09.000 018 -2061.93 390.37 -69195.97 88888.00 2024-01-18 22:14:10.000 018 -2061.94 390.36 -69195.99 69161.50 2024-01-18 22:14:11.000 018 -2061.92 390.37 -69195.82 88888.00 2024-01-18 22:14:12.000 018 -2061.92 390.32 -69195.75 88888.00 2024-01-18 22:14:13.000 018 -2061.91 390.30 -69195.84 88888.00 2024-01-18 22:14:14.000 018 -2061.83 390.32 -69195.94 88888.00 2024-01-18 22:14:15.000 018 -2061.71 390.44 -69196.03 88888.00 2024-01-18 22:14:16.000 018 -2061.67 390.50 -69196.10 88888.00 2024-01-18 22:14:17.000 018 -2061.57 390.53 -69196.21 88888.00 2024-01-18 22:14:18.000 018 -2061.51 390.53 -69196.24 88888.00 2024-01-18 22:14:19.000 018 -2061.41 390.53 -69196.22 88888.00 2024-01-18 22:14:20.000 018 -2061.27 390.49 -69196.14 69162.21 2024-01-18 22:14:21.000 018 -2061.17 390.47 -69196.07 88888.00 2024-01-18 22:14:22.000 018 -2061.15 390.41 -69195.93 88888.00 2024-01-18 22:14:23.000 018 -2061.18 390.34 -69195.77 88888.00 2024-01-18 22:14:24.000 018 -2061.19 390.32 -69195.74 88888.00 2024-01-18 22:14:25.000 018 -2061.22 390.34 -69195.78 88888.00 2024-01-18 22:14:26.000 018 -2061.33 390.30 -69195.80 88888.00 2024-01-18 22:14:27.000 018 -2061.38 390.39 -69195.64 88888.00 2024-01-18 22:14:28.000 018 -2061.55 390.45 -69195.54 88888.00 2024-01-18 22:14:29.000 018 -2061.67 390.50 -69195.28 88888.00 2024-01-18 22:14:30.000 018 -2061.80 390.43 -69194.94 69161.97 2024-01-18 22:14:31.000 018 -2061.97 390.27 -69194.51 88888.00 2024-01-18 22:14:32.000 018 -2062.13 390.21 -69194.10 88888.00 2024-01-18 22:14:33.000 018 -2062.29 390.11 -69193.80 88888.00 2024-01-18 22:14:34.000 018 -2062.44 390.01 -69193.65 88888.00 2024-01-18 22:14:35.000 018 -2062.54 389.96 -69193.50 88888.00 2024-01-18 22:14:36.000 018 -2062.70 389.98 -69193.30 88888.00 2024-01-18 22:14:37.000 018 -2062.87 389.99 -69193.27 88888.00 2024-01-18 22:14:38.000 018 -2063.02 390.13 -69193.12 88888.00 2024-01-18 22:14:39.000 018 -2063.15 390.25 -69193.05 88888.00 2024-01-18 22:14:40.000 018 -2063.33 390.32 -69192.99 69159.64 2024-01-18 22:14:41.000 018 -2063.45 390.41 -69192.90 88888.00 2024-01-18 22:14:42.000 018 -2063.48 390.42 -69192.80 88888.00 2024-01-18 22:14:43.000 018 -2063.51 390.34 -69192.74 88888.00 2024-01-18 22:14:44.000 018 -2063.54 390.32 -69192.70 88888.00 2024-01-18 22:14:45.000 018 -2063.57 390.39 -69192.66 88888.00 2024-01-18 22:14:46.000 018 -2063.66 390.45 -69192.59 88888.00 2024-01-18 22:14:47.000 018 -2063.72 390.48 -69192.49 88888.00 2024-01-18 22:14:48.000 018 -2063.79 390.44 -69192.41 88888.00 2024-01-18 22:14:49.000 018 -2063.78 390.53 -69192.35 88888.00 2024-01-18 22:14:50.000 018 -2063.84 390.58 -69192.49 69158.81 2024-01-18 22:14:51.000 018 -2063.84 390.74 -69192.75 88888.00 2024-01-18 22:14:52.000 018 -2063.71 390.86 -69192.87 88888.00 2024-01-18 22:14:53.000 018 -2063.70 390.92 -69192.80 88888.00 2024-01-18 22:14:54.000 018 -2063.67 390.92 -69192.94 88888.00 2024-01-18 22:14:55.000 018 -2063.56 390.99 -69193.12 88888.00 2024-01-18 22:14:56.000 018 -2063.49 390.98 -69193.35 88888.00 2024-01-18 22:14:57.000 018 -2063.47 390.99 -69193.54 88888.00 2024-01-18 22:14:58.000 018 -2063.39 391.02 -69193.52 88888.00 2024-01-18 22:14:59.000 018 -2063.36 390.75 -69194.24 88888.00 2024-01-18 22:15:00.000 018 -2063.32 390.99 -69194.12 69159.33 2024-01-18 22:15:01.000 018 -2063.34 390.98 -69194.17 88888.00 2024-01-18 22:15:02.000 018 -2063.34 391.09 -69194.18 88888.00 2024-01-18 22:15:03.000 018 -2063.40 391.19 -69194.25 88888.00 2024-01-18 22:15:04.000 018 -2063.46 391.92 -69194.27 88888.00 2024-01-18 22:15:05.000 018 -2063.47 391.34 -69193.65 88888.00 2024-01-18 22:15:06.000 018 -2063.54 391.33 -69193.80 88888.00 2024-01-18 22:15:07.000 018 -2063.61 391.32 -69193.58 88888.00 2024-01-18 22:15:08.000 018 -2063.64 391.28 -69193.40 88888.00 2024-01-18 22:15:09.000 018 -2063.66 391.17 -69193.29 88888.00 2024-01-18 22:15:10.000 018 -2063.66 391.12 -69193.15 69160.37 2024-01-18 22:15:11.000 018 -2063.70 391.88 -69193.10 88888.00 2024-01-18 22:15:12.000 018 -2063.76 390.96 -69193.00 88888.00 2024-01-18 22:15:13.000 018 -2063.73 390.83 -69192.95 88888.00 2024-01-18 22:15:14.000 018 -2063.73 390.70 -69192.85 88888.00 2024-01-18 22:15:15.000 018 -2063.70 390.58 -69192.84 88888.00 2024-01-18 22:15:16.000 018 -2063.67 390.52 -69192.84 88888.00 2024-01-18 22:15:17.000 018 -2063.70 390.50 -69192.74 88888.00 2024-01-18 22:15:18.000 018 -2063.85 390.49 -69192.71 88888.00 2024-01-18 22:15:19.000 018 -2063.96 390.52 -69192.54 88888.00 2024-01-18 22:15:20.000 018 -2064.05 390.53 -69192.37 69159.04 2024-01-18 22:15:21.000 018 -2064.15 390.55 -69192.40 88888.00 2024-01-18 22:15:22.000 018 -2064.19 390.65 -69192.47 88888.00 2024-01-18 22:15:23.000 018 -2064.23 390.67 -69192.61 88888.00 2024-01-18 22:15:24.000 018 -2064.28 390.67 -69192.56 88888.00 2024-01-18 22:15:25.000 018 -2064.33 390.74 -69192.51 88888.00 2024-01-18 22:15:26.000 018 -2064.39 390.77 -69192.34 88888.00 2024-01-18 22:15:27.000 018 -2064.48 390.83 -69192.17 88888.00 2024-01-18 22:15:28.000 018 -2064.61 390.52 -69192.03 88888.00 2024-01-18 22:15:29.000 018 -2064.70 390.86 -69191.86 88888.00 2024-01-18 22:15:30.000 018 -2064.82 390.88 -69191.72 69158.64 2024-01-18 22:15:31.000 018 -2064.92 390.92 -69191.67 88888.00 2024-01-18 22:15:32.000 018 -2065.08 390.95 -69191.70 88888.00 2024-01-18 22:15:33.000 018 -2065.23 391.12 -69191.64 88888.00 2024-01-18 22:15:34.000 018 -2065.43 391.17 -69191.60 88888.00 2024-01-18 22:15:35.000 018 -2065.56 390.81 -69191.58 88888.00 2024-01-18 22:15:36.000 018 -2065.67 391.28 -69191.61 88888.00 2024-01-18 22:15:37.000 018 -2065.79 391.45 -69191.62 88888.00 2024-01-18 22:15:38.000 018 -2065.86 391.62 -69191.67 88888.00 2024-01-18 22:15:39.000 018 -2065.99 391.76 -69191.80 88888.00 2024-01-18 22:15:40.000 018 -2066.22 391.87 -69191.88 69157.79 2024-01-18 22:15:41.000 018 -2066.36 391.94 -69191.83 88888.00 2024-01-18 22:15:42.000 018 -2066.55 392.05 -69191.80 88888.00 2024-01-18 22:15:43.000 018 -2066.62 392.14 -69191.74 88888.00 2024-01-18 22:15:44.000 018 -2066.70 392.26 -69191.80 88888.00 2024-01-18 22:15:45.000 018 -2066.82 392.38 -69191.91 88888.00 2024-01-18 22:15:46.000 018 -2066.90 392.53 -69192.09 88888.00 2024-01-18 22:15:47.000 018 -2066.92 392.62 -69192.18 88888.00 2024-01-18 22:15:48.000 018 -2066.97 392.65 -69192.32 88888.00 2024-01-18 22:15:49.000 018 -2066.96 392.72 -69192.43 88888.00 2024-01-18 22:15:50.000 018 -2066.98 392.76 -69192.40 69158.20 2024-01-18 22:15:51.000 018 -2067.14 392.70 -69192.23 88888.00 2024-01-18 22:15:52.000 018 -2067.23 392.81 -69192.08 88888.00 2024-01-18 22:15:53.000 018 -2067.38 392.94 -69191.92 88888.00 2024-01-18 22:15:54.000 018 -2067.50 393.05 -69191.85 88888.00 2024-01-18 22:15:55.000 018 -2067.67 393.25 -69191.71 88888.00 2024-01-18 22:15:56.000 018 -2067.79 393.39 -69191.52 88888.00 2024-01-18 22:15:57.000 018 -2067.92 393.49 -69191.30 88888.00 2024-01-18 22:15:58.000 018 -2068.09 393.49 -69191.00 88888.00 2024-01-18 22:15:59.000 018 -2068.27 393.60 -69190.67 88888.00 2024-01-18 22:16:00.000 018 -2068.52 393.70 -69190.37 69157.95 2024-01-18 22:16:01.000 018 -2068.72 393.86 -69190.12 88888.00 2024-01-18 22:16:02.000 018 -2068.92 394.07 -69189.88 88888.00 2024-01-18 22:16:03.000 018 -2069.11 394.25 -69189.71 88888.00 2024-01-18 22:16:04.000 018 -2069.31 394.42 -69189.58 88888.00 2024-01-18 22:16:05.000 018 -2069.42 394.54 -69189.52 88888.00 2024-01-18 22:16:06.000 018 -2069.40 394.64 -69189.31 88888.00 2024-01-18 22:16:07.000 018 -2069.44 394.65 -69189.08 88888.00 2024-01-18 22:16:08.000 018 -2069.46 394.68 -69188.88 88888.00 2024-01-18 22:16:09.000 018 -2069.55 394.60 -69188.74 88888.00 2024-01-18 22:16:10.000 018 -2069.63 394.64 -69188.64 69155.76 2024-01-18 22:16:11.000 018 -2069.72 394.68 -69188.60 88888.00 2024-01-18 22:16:12.000 018 -2069.77 394.76 -69188.63 88888.00 2024-01-18 22:16:13.000 018 -2069.78 394.73 -69188.65 88888.00 2024-01-18 22:16:14.000 018 -2069.81 394.70 -69188.68 88888.00 2024-01-18 22:16:15.000 018 -2069.83 394.74 -69188.63 88888.00 2024-01-18 22:16:16.000 018 -2069.90 394.78 -69188.62 88888.00 2024-01-18 22:16:17.000 018 -2069.99 394.85 -69188.77 88888.00 2024-01-18 22:16:18.000 018 -2070.12 395.00 -69188.82 88888.00 2024-01-18 22:16:19.000 018 -2070.27 395.12 -69188.81 88888.00 2024-01-18 22:16:20.000 018 -2070.49 395.19 -69188.71 69154.92 2024-01-18 22:16:21.000 018 -2070.71 395.23 -69188.62 88888.00 2024-01-18 22:16:22.000 018 -2070.78 395.38 -69188.59 88888.00 2024-01-18 22:16:23.000 018 -2070.94 395.37 -69188.49 88888.00 2024-01-18 22:16:24.000 018 -2071.00 395.42 -69188.27 88888.00 2024-01-18 22:16:25.000 018 -2071.14 395.47 -69188.02 88888.00 2024-01-18 22:16:26.000 018 -2071.25 395.51 -69187.81 88888.00 2024-01-18 22:16:27.000 018 -2071.36 395.61 -69187.75 88888.00 2024-01-18 22:16:28.000 018 -2071.51 395.67 -69187.75 88888.00 2024-01-18 22:16:29.000 018 -2071.65 395.73 -69187.69 88888.00 2024-01-18 22:16:30.000 018 -2071.86 395.68 -69187.68 69154.34 2024-01-18 22:16:31.000 018 -2071.93 395.71 -69187.65 88888.00 2024-01-18 22:16:32.000 018 -2072.10 395.59 -69187.59 88888.00 2024-01-18 22:16:33.000 018 -2072.22 395.63 -69187.40 88888.00 2024-01-18 22:16:34.000 018 -2072.46 395.67 -69187.26 88888.00 2024-01-18 22:16:35.000 018 -2072.66 395.76 -69186.97 88888.00 2024-01-18 22:16:36.000 018 -2072.92 395.75 -69186.63 88888.00 2024-01-18 22:16:37.000 018 -2073.16 395.68 -69186.45 88888.00 2024-01-18 22:16:38.000 018 -2073.32 395.70 -69186.36 88888.00 2024-01-18 22:16:39.000 018 -2073.52 395.67 -69186.27 88888.00 2024-01-18 22:16:40.000 018 -2073.62 395.66 -69186.10 69153.39 2024-01-18 22:16:41.000 018 -2073.79 395.61 -69185.90 88888.00 2024-01-18 22:16:42.000 018 -2074.03 395.42 -69185.44 88888.00 2024-01-18 22:16:43.000 018 -2074.32 395.26 -69184.95 88888.00 2024-01-18 22:16:44.000 018 -2074.60 395.09 -69184.62 88888.00 2024-01-18 22:16:45.000 018 -2074.89 394.88 -69184.19 88888.00 2024-01-18 22:16:46.000 018 -2075.25 394.71 -69183.67 88888.00 2024-01-18 22:16:47.000 018 -2075.57 394.66 -69183.31 88888.00 2024-01-18 22:16:48.000 018 -2075.93 394.58 -69183.00 88888.00 2024-01-18 22:16:49.000 018 -2076.26 394.55 -69182.91 88888.00 2024-01-18 22:16:50.000 018 -2076.59 394.68 -69182.91 69150.63 2024-01-18 22:16:51.000 018 -2076.94 394.80 -69183.03 88888.00 2024-01-18 22:16:52.000 018 -2077.29 394.99 -69183.01 88888.00 2024-01-18 22:16:53.000 018 -2077.54 395.09 -69182.81 88888.00 2024-01-18 22:16:54.000 018 -2077.85 395.16 -69182.75 88888.00 2024-01-18 22:16:55.000 018 -2078.12 395.17 -69182.50 88888.00 2024-01-18 22:16:56.000 018 -2078.34 395.09 -69182.42 88888.00 2024-01-18 22:16:57.000 018 -2078.49 395.00 -69182.45 88888.00 2024-01-18 22:16:58.000 018 -2078.60 394.90 -69182.41 88888.00 2024-01-18 22:16:59.000 018 -2078.73 394.75 -69182.43 88888.00 2024-01-18 22:17:00.000 018 -2078.78 394.67 -69182.37 69149.00 2024-01-18 22:17:01.000 018 -2078.85 394.59 -69182.30 88888.00 2024-01-18 22:17:02.000 018 -2078.85 394.39 -69182.40 88888.00 2024-01-18 22:17:03.000 018 -2078.89 394.25 -69182.37 88888.00 2024-01-18 22:17:04.000 018 -2078.94 394.20 -69182.41 88888.00 2024-01-18 22:17:05.000 018 -2078.98 394.16 -69182.54 88888.00 2024-01-18 22:17:06.000 018 -2079.02 394.11 -69182.55 88888.00 2024-01-18 22:17:07.000 018 -2079.17 394.13 -69182.55 88888.00 2024-01-18 22:17:08.000 018 -2079.47 394.10 -69182.59 88888.00 2024-01-18 22:17:09.000 018 -2079.67 394.11 -69182.64 88888.00 2024-01-18 22:17:10.000 018 -2079.82 394.08 -69182.71 69149.09 2024-01-18 22:17:11.000 018 -2079.95 393.98 -69182.68 88888.00 2024-01-18 22:17:12.000 018 -2080.06 393.87 -69182.79 88888.00 2024-01-18 22:17:13.000 018 -2080.21 393.77 -69182.64 88888.00 2024-01-18 22:17:14.000 018 -2080.41 393.62 -69182.44 88888.00 2024-01-18 22:17:15.000 018 -2080.62 393.62 -69182.12 88888.00 2024-01-18 22:17:16.000 018 -2080.84 393.65 -69181.82 88888.00 2024-01-18 22:17:17.000 018 -2081.10 393.61 -69181.70 88888.00 2024-01-18 22:17:18.000 018 -2081.35 393.58 -69181.49 88888.00 2024-01-18 22:17:19.000 018 -2081.57 393.51 -69181.28 88888.00 2024-01-18 22:17:20.000 018 -2081.75 393.41 -69181.00 69148.72 2024-01-18 22:17:21.000 018 -2081.83 393.30 -69180.77 88888.00 2024-01-18 22:17:22.000 018 -2081.98 393.11 -69180.58 88888.00 2024-01-18 22:17:23.000 018 -2082.11 392.95 -69180.32 88888.00 2024-01-18 22:17:24.000 018 -2082.29 392.77 -69180.06 88888.00 2024-01-18 22:17:25.000 018 -2082.44 392.69 -69179.88 88888.00 2024-01-18 22:17:26.000 018 -2082.69 392.60 -69179.78 88888.00 2024-01-18 22:17:27.000 018 -2082.94 392.62 -69179.67 88888.00 2024-01-18 22:17:28.000 018 -2083.20 392.68 -69179.57 88888.00 2024-01-18 22:17:29.000 018 -2083.40 392.69 -69179.45 88888.00 2024-01-18 22:17:30.000 018 -2083.62 392.66 -69179.27 69146.53 2024-01-18 22:17:31.000 018 -2083.78 392.49 -69179.08 88888.00 2024-01-18 22:17:32.000 018 -2083.89 392.36 -69178.84 88888.00 2024-01-18 22:17:33.000 018 -2084.04 392.20 -69178.64 88888.00 2024-01-18 22:17:34.000 018 -2084.17 392.12 -69178.40 88888.00 2024-01-18 22:17:35.000 018 -2084.35 392.06 -69178.20 88888.00 2024-01-18 22:17:36.000 018 -2084.54 391.98 -69177.99 88888.00 2024-01-18 22:17:37.000 018 -2084.76 391.87 -69177.77 88888.00 2024-01-18 22:17:38.000 018 -2084.98 391.76 -69177.57 88888.00 2024-01-18 22:17:39.000 018 -2085.21 391.68 -69177.26 88888.00 2024-01-18 22:17:40.000 018 -2085.48 391.52 -69177.00 69144.89 2024-01-18 22:17:41.000 018 -2085.70 391.38 -69176.70 88888.00 2024-01-18 22:17:42.000 018 -2085.87 391.25 -69176.59 88888.00 2024-01-18 22:17:43.000 018 -2086.00 391.29 -69176.45 88888.00 2024-01-18 22:17:44.000 018 -2086.14 391.29 -69176.34 88888.00 2024-01-18 22:17:45.000 018 -2086.33 391.40 -69176.21 88888.00 2024-01-18 22:17:46.000 018 -2086.55 391.39 -69175.96 88888.00 2024-01-18 22:17:47.000 018 -2086.75 391.30 -69175.66 88888.00 2024-01-18 22:17:48.000 018 -2087.02 391.41 -69175.40 88888.00 2024-01-18 22:17:49.000 018 -2087.30 391.34 -69175.04 88888.00 2024-01-18 22:17:50.000 018 -2087.58 391.25 -69174.76 69142.96 2024-01-18 22:17:51.000 018 -2087.84 391.24 -69174.58 88888.00 2024-01-18 22:17:52.000 018 -2088.12 391.20 -69174.40 88888.00 2024-01-18 22:17:53.000 018 -2088.43 391.16 -69174.07 88888.00 2024-01-18 22:17:54.000 018 -2088.75 391.19 -69173.77 88888.00 2024-01-18 22:17:55.000 018 -2088.99 391.25 -69173.61 88888.00 2024-01-18 22:17:56.000 018 -2089.22 391.29 -69173.40 88888.00 2024-01-18 22:17:57.000 018 -2089.48 391.20 -69173.14 88888.00 2024-01-18 22:17:58.000 018 -2089.63 391.11 -69172.89 88888.00 2024-01-18 22:17:59.000 018 -2089.86 391.01 -69172.77 88888.00 2024-01-18 22:18:00.000 018 -2090.08 390.94 -69172.42 69140.37 2024-01-18 22:18:01.000 018 -2090.38 390.90 -69172.10 88888.00 2024-01-18 22:18:02.000 018 -2090.72 390.93 -69171.75 88888.00 2024-01-18 22:18:03.000 018 -2091.04 390.94 -69171.42 88888.00 2024-01-18 22:18:04.000 018 -2091.36 390.92 -69171.16 88888.00 2024-01-18 22:18:05.000 018 -2091.70 390.25 -69170.85 88888.00 2024-01-18 22:18:06.000 018 -2091.96 390.86 -69170.51 88888.00 2024-01-18 22:18:07.000 018 -2092.25 390.80 -69170.26 88888.00 2024-01-18 22:18:08.000 018 -2092.43 390.83 -69169.95 88888.00 2024-01-18 22:18:09.000 018 -2092.70 390.88 -69169.65 88888.00 2024-01-18 22:18:10.000 018 -2092.93 390.91 -69169.50 69137.67 2024-01-18 22:18:11.000 018 -2093.14 390.92 -69169.27 88888.00 2024-01-18 22:18:12.000 018 -2093.46 390.98 -69169.12 88888.00 2024-01-18 22:18:13.000 018 -2093.74 391.00 -69168.82 88888.00 2024-01-18 22:18:14.000 018 -2094.12 390.99 -69168.47 88888.00 2024-01-18 22:18:15.000 018 -2094.41 391.03 -69168.11 88888.00 2024-01-18 22:18:16.000 018 -2094.75 391.21 -69167.71 88888.00 2024-01-18 22:18:17.000 018 -2095.09 390.93 -69167.32 88888.00 2024-01-18 22:18:18.000 018 -2095.34 390.84 -69166.80 88888.00 2024-01-18 22:18:19.000 018 -2095.50 390.77 -69166.44 88888.00 2024-01-18 22:18:20.000 018 -2095.72 390.63 -69166.09 69134.98 2024-01-18 22:18:21.000 018 -2095.96 390.53 -69165.82 88888.00 2024-01-18 22:18:22.000 018 -2096.17 390.60 -69165.56 88888.00 2024-01-18 22:18:23.000 018 -2096.37 390.61 -69165.25 88888.00 2024-01-18 22:18:24.000 018 -2096.64 390.62 -69164.96 88888.00 2024-01-18 22:18:25.000 018 -2096.88 390.76 -69164.62 88888.00 2024-01-18 22:18:26.000 018 -2097.14 390.89 -69164.35 88888.00 2024-01-18 22:18:27.000 018 -2097.37 391.01 -69164.10 88888.00 2024-01-18 22:18:28.000 018 -2097.53 389.11 -69163.68 88888.00 2024-01-18 22:18:29.000 018 -2097.66 391.15 -69163.31 88888.00 2024-01-18 22:18:30.000 018 -2097.79 391.12 -69163.11 69131.61 2024-01-18 22:18:31.000 018 -2097.87 391.06 -69162.87 88888.00 2024-01-18 22:18:32.000 018 -2097.98 390.96 -69162.64 88888.00 2024-01-18 22:18:33.000 018 -2098.05 390.92 -69162.43 88888.00 2024-01-18 22:18:34.000 018 -2098.16 390.98 -69162.25 88888.00 2024-01-18 22:18:35.000 018 -2098.36 390.55 -69162.00 88888.00 2024-01-18 22:18:36.000 018 -2098.52 391.06 -69161.71 88888.00 2024-01-18 22:18:37.000 018 -2098.74 391.10 -69161.41 88888.00 2024-01-18 22:18:38.000 018 -2098.85 391.20 -69161.07 88888.00 2024-01-18 22:18:39.000 018 -2099.07 391.24 -69160.80 88888.00 2024-01-18 22:18:40.000 018 -2099.22 391.25 -69160.52 69129.01 2024-01-18 22:18:41.000 018 -2099.37 391.25 -69160.29 88888.00 2024-01-18 22:18:42.000 018 -2099.54 391.36 -69160.20 88888.00 2024-01-18 22:18:43.000 018 -2099.71 391.51 -69160.15 88888.00 2024-01-18 22:18:44.000 018 -2099.93 391.60 -69160.06 88888.00 2024-01-18 22:18:45.000 018 -2100.17 391.79 -69159.88 88888.00 2024-01-18 22:18:46.000 018 -2100.37 391.98 -69159.49 88888.00 2024-01-18 22:18:47.000 018 -2100.69 392.07 -69159.22 88888.00 2024-01-18 22:18:48.000 018 -2100.90 392.19 -69158.74 88888.00 2024-01-18 22:18:49.000 018 -2101.18 392.11 -69158.32 88888.00 2024-01-18 22:18:50.000 018 -2101.43 392.11 -69157.89 69126.81 2024-01-18 22:18:51.000 018 -2101.66 392.15 -69157.55 88888.00 2024-01-18 22:18:52.000 018 -2101.87 392.25 -69157.20 88888.00 2024-01-18 22:18:53.000 018 -2102.10 392.34 -69156.85 88888.00 2024-01-18 22:18:54.000 018 -2102.37 392.46 -69156.61 88888.00 2024-01-18 22:18:55.000 018 -2102.63 392.67 -69156.41 88888.00 2024-01-18 22:18:56.000 018 -2102.94 392.82 -69156.24 88888.00 2024-01-18 22:18:57.000 018 -2103.15 392.96 -69155.87 88888.00 2024-01-18 22:18:58.000 018 -2103.41 392.95 -69155.47 88888.00 2024-01-18 22:18:59.000 018 -2103.66 392.93 -69155.07 88888.00 2024-01-18 22:19:00.000 018 -2103.85 392.98 -69154.69 69123.47 2024-01-18 22:19:01.000 018 -2104.08 393.06 -69154.28 88888.00 2024-01-18 22:19:02.000 018 -2104.36 393.00 -69153.99 88888.00 2024-01-18 22:19:03.000 018 -2104.57 393.10 -69153.65 88888.00 2024-01-18 22:19:04.000 018 -2104.90 393.19 -69153.35 88888.00 2024-01-18 22:19:05.000 018 -2105.12 393.43 -69152.90 88888.00 2024-01-18 22:19:06.000 018 -2105.44 393.47 -69152.47 88888.00 2024-01-18 22:19:07.000 018 -2105.67 393.52 -69152.01 88888.00 2024-01-18 22:19:08.000 018 -2105.92 393.57 -69151.58 88888.00 2024-01-18 22:19:09.000 018 -2106.13 393.56 -69151.15 88888.00 2024-01-18 22:19:10.000 018 -2106.31 393.50 -69150.64 69119.98 2024-01-18 22:19:11.000 018 -2106.55 393.39 -69150.27 88888.00 2024-01-18 22:19:12.000 018 -2106.74 393.39 -69149.85 88888.00 2024-01-18 22:19:13.000 018 -2106.90 393.46 -69149.46 88888.00 2024-01-18 22:19:14.000 018 -2107.09 393.48 -69149.17 88888.00 2024-01-18 22:19:15.000 018 -2107.20 393.54 -69148.95 88888.00 2024-01-18 22:19:16.000 018 -2107.34 393.63 -69148.74 88888.00 2024-01-18 22:19:17.000 018 -2107.43 393.70 -69148.61 88888.00 2024-01-18 22:19:18.000 018 -2107.55 393.74 -69148.49 88888.00 2024-01-18 22:19:19.000 018 -2107.68 393.75 -69148.37 88888.00 2024-01-18 22:19:20.000 018 -2107.77 393.87 -69148.27 69116.12 2024-01-18 22:19:21.000 018 -2107.84 393.95 -69148.21 88888.00 2024-01-18 22:19:22.000 018 -2107.89 394.09 -69148.06 88888.00 2024-01-18 22:19:23.000 018 -2108.00 394.20 -69147.96 88888.00 2024-01-18 22:19:24.000 018 -2108.06 394.38 -69147.91 88888.00 2024-01-18 22:19:25.000 018 -2108.13 394.53 -69147.94 88888.00 2024-01-18 22:19:26.000 018 -2108.13 394.71 -69147.95 88888.00 2024-01-18 22:19:27.000 018 -2108.17 394.78 -69147.92 88888.00 2024-01-18 22:19:28.000 018 -2108.25 394.82 -69147.86 88888.00 2024-01-18 22:19:29.000 018 -2108.30 394.89 -69147.71 88888.00 2024-01-18 22:19:30.000 018 -2108.40 394.88 -69147.54 69115.05 2024-01-18 22:19:31.000 018 -2108.52 394.96 -69147.23 88888.00 2024-01-18 22:19:32.000 018 -2108.70 394.99 -69146.92 88888.00 2024-01-18 22:19:33.000 018 -2108.91 395.04 -69146.62 88888.00 2024-01-18 22:19:34.000 018 -2109.09 395.12 -69146.30 88888.00 2024-01-18 22:19:35.000 018 -2109.27 395.29 -69145.93 88888.00 2024-01-18 22:19:36.000 018 -2109.49 395.38 -69145.69 88888.00 2024-01-18 22:19:37.000 018 -2109.67 395.56 -69145.38 88888.00 2024-01-18 22:19:38.000 018 -2109.89 395.66 -69145.14 88888.00 2024-01-18 22:19:39.000 018 -2110.07 395.73 -69144.79 88888.00 2024-01-18 22:19:40.000 018 -2110.27 395.78 -69144.36 69113.02 2024-01-18 22:19:41.000 018 -2110.45 395.78 -69144.01 88888.00 2024-01-18 22:19:42.000 018 -2110.67 395.83 -69143.68 88888.00 2024-01-18 22:19:43.000 018 -2110.89 395.88 -69143.41 88888.00 2024-01-18 22:19:44.000 018 -2111.12 396.00 -69143.19 88888.00 2024-01-18 22:19:45.000 018 -2111.28 396.17 -69143.15 88888.00 2024-01-18 22:19:46.000 018 -2111.54 396.24 -69143.18 88888.00 2024-01-18 22:19:47.000 018 -2111.65 396.42 -69143.04 88888.00 2024-01-18 22:19:48.000 018 -2111.84 396.55 -69142.82 88888.00 2024-01-18 22:19:49.000 018 -2112.01 396.61 -69142.56 88888.00 2024-01-18 22:19:50.000 018 -2112.16 396.65 -69142.37 69110.35 2024-01-18 22:19:51.000 018 -2112.28 396.71 -69142.20 88888.00 2024-01-18 22:19:52.000 018 -2112.43 396.83 -69142.07 88888.00 2024-01-18 22:19:53.000 018 -2112.59 396.88 -69141.82 88888.00 2024-01-18 22:19:54.000 018 -2112.74 396.86 -69141.57 88888.00 2024-01-18 22:19:55.000 018 -2112.88 396.85 -69141.37 88888.00 2024-01-18 22:19:56.000 018 -2112.96 396.84 -69141.25 88888.00 2024-01-18 22:19:57.000 018 -2112.93 396.82 -69141.12 88888.00 2024-01-18 22:19:58.000 018 -2112.90 396.80 -69140.91 88888.00 2024-01-18 22:19:59.000 018 -2112.95 396.77 -69140.76 88888.00 2024-01-18 22:20:00.000 018 -2112.95 396.77 -69140.50 69108.53 2024-01-18 22:20:01.000 018 -2113.00 396.70 -69140.31 88888.00 2024-01-18 22:20:02.000 018 -2112.99 396.66 -69140.18 88888.00 2024-01-18 22:20:03.000 018 -2113.04 396.52 -69140.02 88888.00 2024-01-18 22:20:04.000 018 -2113.07 396.44 -69139.87 88888.00 2024-01-18 22:20:05.000 018 -2113.13 396.42 -69139.78 88888.00 2024-01-18 22:20:06.000 018 -2113.17 396.49 -69139.76 88888.00 2024-01-18 22:20:07.000 018 -2113.31 396.47 -69139.66 88888.00 2024-01-18 22:20:08.000 018 -2113.37 396.51 -69139.54 88888.00 2024-01-18 22:20:09.000 018 -2113.49 396.52 -69139.17 88888.00 2024-01-18 22:20:10.000 018 -2113.69 396.49 -69138.72 69107.12 2024-01-18 22:20:11.000 018 -2113.85 396.52 -69138.25 88888.00 2024-01-18 22:20:12.000 018 -2113.96 396.56 -69137.73 88888.00 2024-01-18 22:20:13.000 018 -2114.10 396.52 -69137.27 88888.00 2024-01-18 22:20:14.000 018 -2114.21 396.49 -69136.75 88888.00 2024-01-18 22:20:15.000 018 -2114.31 396.43 -69136.28 88888.00 2024-01-18 22:20:16.000 018 -2114.41 396.31 -69135.98 88888.00 2024-01-18 22:20:17.000 018 -2114.45 396.26 -69135.71 88888.00 2024-01-18 22:20:18.000 018 -2114.49 396.23 -69135.44 88888.00 2024-01-18 22:20:19.000 018 -2114.57 396.16 -69135.15 88888.00 2024-01-18 22:20:20.000 018 -2114.70 396.09 -69134.83 69103.51 2024-01-18 22:20:21.000 018 -2114.83 396.03 -69134.40 88888.00 2024-01-18 22:20:22.000 018 -2114.96 395.97 -69133.88 88888.00 2024-01-18 22:20:23.000 018 -2115.15 395.83 -69133.29 88888.00 2024-01-18 22:20:24.000 018 -2115.25 395.74 -69132.80 88888.00 2024-01-18 22:20:25.000 018 -2115.37 395.69 -69132.22 88888.00 2024-01-18 22:20:26.000 018 -2115.62 395.59 -69131.67 88888.00 2024-01-18 22:20:27.000 018 -2115.80 395.54 -69131.19 88888.00 2024-01-18 22:20:28.000 018 -2116.03 395.54 -69130.72 88888.00 2024-01-18 22:20:29.000 018 -2116.28 395.52 -69130.11 88888.00 2024-01-18 22:20:30.000 018 -2116.57 395.45 -69129.50 69099.47 2024-01-18 22:20:31.000 018 -2116.85 395.44 -69128.89 88888.00 2024-01-18 22:20:32.000 018 -2117.15 395.41 -69128.25 88888.00 2024-01-18 22:20:33.000 018 -2117.49 395.28 -69127.59 88888.00 2024-01-18 22:20:34.000 018 -2117.77 395.32 -69126.93 88888.00 2024-01-18 22:20:35.000 018 -2118.06 395.30 -69126.34 88888.00 2024-01-18 22:20:36.000 018 -2118.34 395.23 -69125.68 88888.00 2024-01-18 22:20:37.000 018 -2118.58 395.13 -69125.07 88888.00 2024-01-18 22:20:38.000 018 -2118.77 395.06 -69124.52 88888.00 2024-01-18 22:20:39.000 018 -2119.01 394.97 -69124.00 88888.00 2024-01-18 22:20:40.000 018 -2119.19 394.91 -69123.43 69093.51 2024-01-18 22:20:41.000 018 -2119.31 394.80 -69122.96 88888.00 2024-01-18 22:20:42.000 018 -2119.40 394.77 -69122.67 88888.00 2024-01-18 22:20:43.000 018 -2119.59 394.73 -69122.51 88888.00 2024-01-18 22:20:44.000 018 -2119.64 394.74 -69122.25 88888.00 2024-01-18 22:20:45.000 018 -2119.72 394.75 -69122.07 88888.00 2024-01-18 22:20:46.000 018 -2119.85 394.72 -69121.87 88888.00 2024-01-18 22:20:47.000 018 -2119.88 394.73 -69121.48 88888.00 2024-01-18 22:20:48.000 018 -2119.93 394.67 -69121.23 88888.00 2024-01-18 22:20:49.000 018 -2120.05 394.65 -69120.95 88888.00 2024-01-18 22:20:50.000 018 -2120.15 394.67 -69120.63 69089.31 2024-01-18 22:20:51.000 018 -2120.28 394.71 -69120.44 88888.00 2024-01-18 22:20:52.000 018 -2120.37 394.79 -69120.38 88888.00 2024-01-18 22:20:53.000 018 -2120.44 394.92 -69120.27 88888.00 2024-01-18 22:20:54.000 018 -2120.54 395.10 -69120.11 88888.00 2024-01-18 22:20:55.000 018 -2120.70 395.29 -69119.89 88888.00 2024-01-18 22:20:56.000 018 -2120.89 395.40 -69119.59 88888.00 2024-01-18 22:20:57.000 018 -2121.10 395.50 -69119.22 88888.00 2024-01-18 22:20:58.000 018 -2121.31 395.56 -69118.82 88888.00 2024-01-18 22:20:59.000 018 -2121.51 395.59 -69118.28 88888.00 2024-01-18 22:21:00.000 018 -2121.66 395.53 -69117.81 69087.17 2024-01-18 22:21:01.000 018 -2121.72 395.47 -69117.38 88888.00 2024-01-18 22:21:02.000 018 -2121.83 395.30 -69117.00 88888.00 2024-01-18 22:21:03.000 018 -2121.88 395.22 -69116.69 88888.00 2024-01-18 22:21:04.000 018 -2121.93 395.20 -69116.31 88888.00 2024-01-18 22:21:05.000 018 -2121.97 395.21 -69116.05 88888.00 2024-01-18 22:21:06.000 018 -2122.08 395.20 -69115.86 88888.00 2024-01-18 22:21:07.000 018 -2122.13 395.26 -69115.54 88888.00 2024-01-18 22:21:08.000 018 -2122.23 395.23 -69115.23 88888.00 2024-01-18 22:21:09.000 018 -2122.31 395.17 -69114.86 88888.00 2024-01-18 22:21:10.000 018 -2122.37 395.08 -69114.68 69083.28 2024-01-18 22:21:11.000 018 -2122.32 395.12 -69114.50 88888.00 2024-01-18 22:21:12.000 018 -2122.30 395.09 -69114.43 88888.00 2024-01-18 22:21:13.000 018 -2122.27 395.08 -69114.35 88888.00 2024-01-18 22:21:14.000 018 -2122.27 395.10 -69114.20 88888.00 2024-01-18 22:21:15.000 018 -2122.33 395.16 -69113.97 88888.00 2024-01-18 22:21:16.000 018 -2122.35 395.18 -69113.58 88888.00 2024-01-18 22:21:17.000 018 -2122.45 395.12 -69113.31 88888.00 2024-01-18 22:21:18.000 018 -2122.50 395.11 -69113.00 88888.00 2024-01-18 22:21:19.000 018 -2122.55 395.08 -69112.60 88888.00 2024-01-18 22:21:20.000 018 -2122.65 395.08 -69112.24 69081.10 2024-01-18 22:21:21.000 018 -2122.73 395.13 -69111.91 88888.00 2024-01-18 22:21:22.000 018 -2122.84 395.13 -69111.58 88888.00 2024-01-18 22:21:23.000 018 -2122.85 395.12 -69111.37 88888.00 2024-01-18 22:21:24.000 018 -2122.94 395.12 -69111.23 88888.00 2024-01-18 22:21:25.000 018 -2123.00 395.11 -69111.02 88888.00 2024-01-18 22:21:26.000 018 -2123.11 395.07 -69110.61 88888.00 2024-01-18 22:21:27.000 018 -2123.23 395.04 -69110.30 88888.00 2024-01-18 22:21:28.000 018 -2123.36 395.03 -69109.93 88888.00 2024-01-18 22:21:29.000 018 -2123.47 394.93 -69109.71 88888.00 2024-01-18 22:21:30.000 018 -2123.55 394.93 -69109.49 69078.16 2024-01-18 22:21:31.000 018 -2123.69 394.92 -69109.23 88888.00 2024-01-18 22:21:32.000 018 -2123.80 394.94 -69108.90 88888.00 2024-01-18 22:21:33.000 018 -2123.97 394.93 -69108.52 88888.00 2024-01-18 22:21:34.000 018 -2123.91 394.86 -69108.43 88888.00 2024-01-18 22:21:35.000 018 -2124.26 394.80 -69107.80 88888.00 2024-01-18 22:21:36.000 018 -2124.36 394.81 -69107.34 88888.00 2024-01-18 22:21:37.000 018 -2124.49 394.77 -69107.04 88888.00 2024-01-18 22:21:38.000 018 -2124.55 394.73 -69106.78 88888.00 2024-01-18 22:21:39.000 018 -2124.61 394.76 -69106.76 88888.00 2024-01-18 22:21:40.000 018 -2124.56 394.80 -69106.38 69074.92 2024-01-18 22:21:41.000 018 -2124.56 394.83 -69107.03 88888.00 2024-01-18 22:21:42.000 018 -2124.53 394.82 -69106.96 88888.00 2024-01-18 22:21:43.000 018 -2124.60 394.79 -69106.82 88888.00 2024-01-18 22:21:44.000 018 -2124.72 394.74 -69106.60 88888.00 2024-01-18 22:21:45.000 018 -2124.80 394.78 -69106.28 88888.00 2024-01-18 22:21:46.000 018 -2124.85 394.79 -69105.84 88888.00 2024-01-18 22:21:47.000 018 -2125.00 394.76 -69105.52 88888.00 2024-01-18 22:21:48.000 018 -2125.12 394.81 -69105.27 88888.00 2024-01-18 22:21:49.000 018 -2125.25 394.80 -69105.06 88888.00 2024-01-18 22:21:50.000 018 -2125.39 394.76 -69104.86 69073.44 2024-01-18 22:21:51.000 018 -2125.58 394.72 -69104.72 88888.00 2024-01-18 22:21:52.000 018 -2125.76 394.70 -69104.63 88888.00 2024-01-18 22:21:53.000 018 -2125.94 394.75 -69104.54 88888.00 2024-01-18 22:21:54.000 018 -2126.13 394.81 -69104.44 88888.00 2024-01-18 22:21:55.000 018 -2126.32 394.85 -69104.29 88888.00 2024-01-18 22:21:56.000 018 -2126.53 394.87 -69103.96 88888.00 2024-01-18 22:21:57.000 018 -2126.71 394.81 -69103.58 88888.00 2024-01-18 22:21:58.000 018 -2126.88 394.69 -69103.22 88888.00 2024-01-18 22:21:59.000 018 -2126.98 394.64 -69102.80 88888.00 2024-01-18 22:22:00.000 018 -2127.17 394.54 -69102.54 69071.48 2024-01-18 22:22:01.000 018 -2127.34 394.53 -69102.12 88888.00 2024-01-18 22:22:02.000 018 -2127.51 394.47 -69101.75 88888.00 2024-01-18 22:22:03.000 018 -2127.67 394.47 -69101.34 88888.00 2024-01-18 22:22:04.000 018 -2127.86 394.34 -69101.02 88888.00 2024-01-18 22:22:05.000 018 -2127.98 394.33 -69100.68 88888.00 2024-01-18 22:22:06.000 018 -2127.97 394.30 -69100.39 88888.00 2024-01-18 22:22:07.000 018 -2128.03 394.23 -69100.22 88888.00 2024-01-18 22:22:08.000 018 -2128.07 394.16 -69100.07 88888.00 2024-01-18 22:22:09.000 018 -2128.07 394.25 -69099.87 88888.00 2024-01-18 22:22:10.000 018 -2128.14 394.27 -69099.63 69067.87 2024-01-18 22:22:11.000 018 -2128.24 394.23 -69099.28 88888.00 2024-01-18 22:22:12.000 018 -2128.30 394.19 -69098.83 88888.00 2024-01-18 22:22:13.000 018 -2128.43 394.08 -69098.42 88888.00 2024-01-18 22:22:14.000 018 -2128.51 394.05 -69097.92 88888.00 2024-01-18 22:22:15.000 018 -2128.62 394.01 -69097.51 88888.00 2024-01-18 22:22:16.000 018 -2128.76 393.96 -69097.25 88888.00 2024-01-18 22:22:17.000 018 -2128.84 393.89 -69097.18 88888.00 2024-01-18 22:22:18.000 018 -2128.92 393.86 -69096.99 88888.00 2024-01-18 22:22:19.000 018 -2129.06 393.76 -69096.84 88888.00 2024-01-18 22:22:20.000 018 -2129.15 393.82 -69096.55 69064.76 2024-01-18 22:22:21.000 018 -2129.26 393.80 -69096.28 88888.00 2024-01-18 22:22:22.000 018 -2129.42 393.72 -69096.09 88888.00 2024-01-18 22:22:23.000 018 -2129.51 393.59 -69095.91 88888.00 2024-01-18 22:22:24.000 018 -2129.65 393.53 -69095.73 88888.00 2024-01-18 22:22:25.000 018 -2129.81 393.46 -69095.58 88888.00 2024-01-18 22:22:26.000 018 -2130.02 393.40 -69095.38 88888.00 2024-01-18 22:22:27.000 018 -2130.22 393.40 -69095.18 88888.00 2024-01-18 22:22:28.000 018 -2130.45 393.38 -69094.95 88888.00 2024-01-18 22:22:29.000 018 -2130.62 393.32 -69094.82 88888.00 2024-01-18 22:22:30.000 018 -2130.77 393.24 -69094.63 69062.73 2024-01-18 22:22:31.000 018 -2130.97 393.10 -69094.37 88888.00 2024-01-18 22:22:32.000 018 -2131.12 392.97 -69094.26 88888.00 2024-01-18 22:22:33.000 018 -2131.25 392.81 -69094.30 88888.00 2024-01-18 22:22:34.000 018 -2131.32 392.71 -69094.35 88888.00 2024-01-18 22:22:35.000 018 -2131.45 392.56 -69094.31 88888.00 2024-01-18 22:22:36.000 018 -2131.60 392.40 -69094.25 88888.00 2024-01-18 22:22:37.000 018 -2131.75 392.30 -69094.11 88888.00 2024-01-18 22:22:38.000 018 -2131.90 392.22 -69093.98 88888.00 2024-01-18 22:22:39.000 018 -2132.12 394.09 -69093.80 88888.00 2024-01-18 22:22:40.000 018 -2132.31 392.11 -69093.49 69061.63 2024-01-18 22:22:41.000 018 -2132.51 392.02 -69093.21 88888.00 2024-01-18 22:22:42.000 018 -2132.60 391.93 -69093.07 88888.00 2024-01-18 22:22:43.000 018 -2132.60 391.82 -69093.09 88888.00 2024-01-18 22:22:44.000 018 -2132.57 391.69 -69093.19 88888.00 2024-01-18 22:22:45.000 018 -2132.62 391.64 -69093.30 88888.00 2024-01-18 22:22:46.000 018 -2132.64 391.66 -69093.28 88888.00 2024-01-18 22:22:47.000 018 -2132.77 391.72 -69093.41 88888.00 2024-01-18 22:22:48.000 018 -2132.89 391.72 -69093.49 88888.00 2024-01-18 22:22:49.000 018 -2132.94 391.74 -69093.46 88888.00 2024-01-18 22:22:50.000 018 -2133.04 391.63 -69093.28 69060.63 2024-01-18 22:22:51.000 018 -2133.06 391.60 -69093.23 88888.00 2024-01-18 22:22:52.000 018 -2133.09 391.63 -69093.27 88888.00 2024-01-18 22:22:53.000 018 -2133.12 391.62 -69093.27 88888.00 2024-01-18 22:22:54.000 018 -2133.20 391.68 -69093.21 88888.00 2024-01-18 22:22:55.000 018 -2133.29 391.73 -69093.07 88888.00 2024-01-18 22:22:56.000 018 -2133.38 391.80 -69092.92 88888.00 2024-01-18 22:22:57.000 018 -2133.53 391.77 -69092.75 88888.00 2024-01-18 22:22:58.000 018 -2133.62 391.63 -69092.47 88888.00 2024-01-18 22:22:59.000 018 -2133.76 391.64 -69092.06 88888.00 2024-01-18 22:23:00.000 018 -2133.83 391.53 -69091.72 69060.41 2024-01-18 22:23:01.000 018 -2133.88 391.46 -69091.44 88888.00 2024-01-18 22:23:02.000 018 -2133.97 391.35 -69091.19 88888.00 2024-01-18 22:23:03.000 018 -2134.01 391.21 -69090.98 88888.00 2024-01-18 22:23:04.000 018 -2134.06 391.47 -69090.74 88888.00 2024-01-18 22:23:05.000 018 -2134.16 390.89 -69090.31 88888.00 2024-01-18 22:23:06.000 018 -2134.24 390.75 -69089.90 88888.00 2024-01-18 22:23:07.000 018 -2134.32 390.62 -69089.67 88888.00 2024-01-18 22:23:08.000 018 -2134.39 390.45 -69089.53 88888.00 2024-01-18 22:23:09.000 018 -2134.52 390.43 -69089.34 88888.00 2024-01-18 22:23:10.000 018 -2134.65 390.36 -69089.10 69057.48 2024-01-18 22:23:11.000 018 -2134.82 390.23 -69088.73 88888.00 2024-01-18 22:23:12.000 018 -2134.98 390.15 -69088.44 88888.00 2024-01-18 22:23:13.000 018 -2135.15 390.01 -69088.21 88888.00 2024-01-18 22:23:14.000 018 -2135.30 389.93 -69088.07 88888.00 2024-01-18 22:23:15.000 018 -2135.39 389.86 -69087.85 88888.00 2024-01-18 22:23:16.000 018 -2135.53 389.69 -69087.49 88888.00 2024-01-18 22:23:17.000 018 -2135.64 389.60 -69087.08 88888.00 2024-01-18 22:23:18.000 018 -2135.77 389.47 -69086.78 88888.00 2024-01-18 22:23:19.000 018 -2135.86 389.38 -69086.48 88888.00 2024-01-18 22:23:20.000 018 -2136.01 389.24 -69086.20 69055.11 2024-01-18 22:23:21.000 018 -2136.03 389.09 -69085.85 88888.00 2024-01-18 22:23:22.000 018 -2136.03 388.97 -69085.61 88888.00 2024-01-18 22:23:23.000 018 -2136.08 388.77 -69085.52 88888.00 2024-01-18 22:23:24.000 018 -2136.09 388.65 -69085.39 88888.00 2024-01-18 22:23:25.000 018 -2136.14 388.56 -69085.39 88888.00 2024-01-18 22:23:26.000 018 -2136.22 388.46 -69085.35 88888.00 2024-01-18 22:23:27.000 018 -2136.24 388.48 -69085.27 88888.00 2024-01-18 22:23:28.000 018 -2136.40 388.36 -69085.22 88888.00 2024-01-18 22:23:29.000 018 -2136.44 388.39 -69085.17 88888.00 2024-01-18 22:23:30.000 018 -2136.51 388.42 -69085.14 69052.72 2024-01-18 22:23:31.000 018 -2136.64 388.43 -69085.09 88888.00 2024-01-18 22:23:32.000 018 -2136.75 388.44 -69084.93 88888.00 2024-01-18 22:23:33.000 018 -2136.92 388.40 -69084.87 88888.00 2024-01-18 22:23:34.000 018 -2136.95 388.35 -69084.84 88888.00 2024-01-18 22:23:35.000 018 -2136.99 388.34 -69084.85 88888.00 2024-01-18 22:23:36.000 018 -2137.03 388.27 -69084.78 88888.00 2024-01-18 22:23:37.000 018 -2137.06 388.16 -69084.63 88888.00 2024-01-18 22:23:38.000 018 -2137.15 388.00 -69084.46 88888.00 2024-01-18 22:23:39.000 018 -2137.16 387.90 -69084.23 88888.00 2024-01-18 22:23:40.000 018 -2137.26 387.74 -69083.97 69052.24 2024-01-18 22:23:41.000 018 -2137.39 387.59 -69083.75 88888.00 2024-01-18 22:23:42.000 018 -2137.54 387.57 -69083.31 88888.00 2024-01-18 22:23:43.000 018 -2137.82 387.36 -69082.91 88888.00 2024-01-18 22:23:44.000 018 -2138.01 387.28 -69082.55 88888.00 2024-01-18 22:23:45.000 018 -2138.20 387.13 -69082.12 88888.00 2024-01-18 22:23:46.000 018 -2138.32 387.00 -69081.64 88888.00 2024-01-18 22:23:47.000 018 -2138.49 386.73 -69081.28 88888.00 2024-01-18 22:23:48.000 018 -2138.63 386.59 -69080.82 88888.00 2024-01-18 22:23:49.000 018 -2138.82 386.45 -69080.49 88888.00 2024-01-18 22:23:50.000 018 -2138.99 386.34 -69080.08 69049.47 2024-01-18 22:23:51.000 018 -2139.22 386.20 -69079.63 88888.00 2024-01-18 22:23:52.000 018 -2139.44 385.97 -69079.34 88888.00 2024-01-18 22:23:53.000 018 -2139.66 385.83 -69078.90 88888.00 2024-01-18 22:23:54.000 018 -2139.93 385.69 -69078.37 88888.00 2024-01-18 22:23:55.000 018 -2140.12 385.57 -69077.96 88888.00 2024-01-18 22:23:56.000 018 -2140.31 385.45 -69077.59 88888.00 2024-01-18 22:23:57.000 018 -2140.48 385.32 -69077.31 88888.00 2024-01-18 22:23:58.000 018 -2140.63 385.23 -69076.96 88888.00 2024-01-18 22:23:59.000 018 -2140.78 385.12 -69076.56 88888.00 2024-01-18 22:24:00.000 018 -2140.94 384.98 -69076.31 69045.36 2024-01-18 22:24:01.000 018 -2141.09 384.92 -69076.22 88888.00 2024-01-18 22:24:02.000 018 -2141.21 384.91 -69076.36 88888.00 2024-01-18 22:24:03.000 018 -2141.38 384.82 -69076.34 88888.00 2024-01-18 22:24:04.000 018 -2141.53 384.79 -69076.06 88888.00 2024-01-18 22:24:05.000 018 -2141.68 384.73 -69075.75 88888.00 2024-01-18 22:24:06.000 018 -2141.75 384.64 -69075.44 88888.00 2024-01-18 22:24:07.000 018 -2141.90 384.51 -69075.26 88888.00 2024-01-18 22:24:08.000 018 -2142.02 384.48 -69075.00 88888.00 2024-01-18 22:24:09.000 018 -2142.04 384.42 -69074.92 88888.00 2024-01-18 22:24:10.000 018 -2142.01 384.39 -69075.12 69043.13 2024-01-18 22:24:11.000 018 -2141.89 384.43 -69075.41 88888.00 2024-01-18 22:24:12.000 018 -2141.76 384.42 -69075.57 88888.00 2024-01-18 22:24:13.000 018 -2141.64 384.32 -69075.80 88888.00 2024-01-18 22:24:14.000 018 -2141.38 384.23 -69076.10 88888.00 2024-01-18 22:24:15.000 018 -2141.12 384.11 -69076.36 88888.00 2024-01-18 22:24:16.000 018 -2140.91 383.91 -69076.33 88888.00 2024-01-18 22:24:17.000 018 -2140.58 383.63 -69076.73 88888.00 2024-01-18 22:24:18.000 018 -2140.23 383.46 -69077.58 88888.00 2024-01-18 22:24:19.000 018 -2139.95 383.24 -69078.06 88888.00 2024-01-18 22:24:20.000 018 -2139.62 382.94 -69078.22 69043.82 2024-01-18 22:24:21.000 018 -2139.26 382.70 -69078.54 88888.00 2024-01-18 22:24:22.000 018 -2138.95 382.48 -69079.04 88888.00 2024-01-18 22:24:23.000 018 -2138.78 382.29 -69079.30 88888.00 2024-01-18 22:24:24.000 018 -2138.53 382.31 -69080.11 88888.00 2024-01-18 22:24:25.000 018 -2138.38 382.32 -69080.64 88888.00 2024-01-18 22:24:26.000 018 -2138.27 382.30 -69081.03 88888.00 2024-01-18 22:24:27.000 018 -2138.25 382.25 -69081.18 88888.00 2024-01-18 22:24:28.000 018 -2138.06 382.16 -69081.63 88888.00 2024-01-18 22:24:29.000 018 -2137.91 382.20 -69082.20 88888.00 2024-01-18 22:24:30.000 018 -2137.78 382.26 -69082.82 69048.03 2024-01-18 22:24:31.000 018 -2137.66 382.29 -69083.33 88888.00 2024-01-18 22:24:32.000 018 -2137.55 382.36 -69083.75 88888.00 2024-01-18 22:24:33.000 018 -2137.51 382.33 -69083.88 88888.00 2024-01-18 22:24:34.000 018 -2137.59 382.26 -69083.83 88888.00 2024-01-18 22:24:35.000 018 -2137.55 382.32 -69084.02 88888.00 2024-01-18 22:24:36.000 018 -2137.55 382.35 -69084.40 88888.00 2024-01-18 22:24:37.000 018 -2137.53 382.39 -69084.62 88888.00 2024-01-18 22:24:38.000 018 -2137.45 382.32 -69084.85 88888.00 2024-01-18 22:24:39.000 018 -2137.34 382.17 -69085.34 88888.00 2024-01-18 22:24:40.000 018 -2137.10 382.09 -69085.62 69051.37 2024-01-18 22:24:41.000 018 -2136.89 381.87 -69085.96 88888.00 2024-01-18 22:24:42.000 018 -2136.85 381.64 -69085.96 88888.00 2024-01-18 22:24:43.000 018 -2136.80 381.53 -69085.96 88888.00 2024-01-18 22:24:44.000 018 -2136.83 381.46 -69086.02 88888.00 2024-01-18 22:24:45.000 018 -2136.84 381.31 -69086.02 88888.00 2024-01-18 22:24:46.000 018 -2136.77 381.20 -69086.08 88888.00 2024-01-18 22:24:47.000 018 -2136.69 381.13 -69086.19 88888.00 2024-01-18 22:24:48.000 018 -2136.57 380.85 -69086.19 88888.00 2024-01-18 22:24:49.000 018 -2136.49 380.50 -69086.06 88888.00 2024-01-18 22:24:50.000 018 -2136.37 380.23 -69085.86 69053.34 2024-01-18 22:24:51.000 018 -2136.29 379.94 -69085.63 88888.00 2024-01-18 22:24:52.000 018 -2136.27 379.68 -69085.81 88888.00 2024-01-18 22:24:53.000 018 -2136.17 379.49 -69085.90 88888.00 2024-01-18 22:24:54.000 018 -2136.06 379.34 -69086.21 88888.00 2024-01-18 22:24:55.000 018 -2135.99 379.17 -69086.43 88888.00 2024-01-18 22:24:56.000 018 -2135.99 379.05 -69086.57 88888.00 2024-01-18 22:24:57.000 018 -2136.00 378.84 -69086.48 88888.00 2024-01-18 22:24:58.000 018 -2136.03 378.65 -69086.34 88888.00 2024-01-18 22:24:59.000 018 -2136.08 378.59 -69086.25 88888.00 2024-01-18 22:25:00.000 018 -2136.18 378.43 -69086.07 69053.76 2024-01-18 22:25:01.000 018 -2136.26 378.34 -69085.76 88888.00 2024-01-18 22:25:02.000 018 -2136.39 378.20 -69085.57 88888.00 2024-01-18 22:25:03.000 018 -2136.50 377.99 -69085.46 88888.00 2024-01-18 22:25:04.000 018 -2136.71 377.70 -69085.20 88888.00 2024-01-18 22:25:05.000 018 -2136.93 377.47 -69084.82 88888.00 2024-01-18 22:25:06.000 018 -2137.10 377.29 -69084.51 88888.00 2024-01-18 22:25:07.000 018 -2137.26 377.15 -69084.59 88888.00 2024-01-18 22:25:08.000 018 -2137.42 376.98 -69084.85 88888.00 2024-01-18 22:25:09.000 018 -2137.55 376.90 -69085.13 88888.00 2024-01-18 22:25:10.000 018 -2137.74 376.79 -69085.09 69052.18 2024-01-18 22:25:11.000 018 -2138.07 376.63 -69084.92 88888.00 2024-01-18 22:25:12.000 018 -2138.28 376.55 -69084.72 88888.00 2024-01-18 22:25:13.000 018 -2138.55 376.44 -69084.36 88888.00 2024-01-18 22:25:14.000 018 -2138.84 376.36 -69084.12 88888.00 2024-01-18 22:25:15.000 018 -2139.11 376.38 -69083.81 88888.00 2024-01-18 22:25:16.000 018 -2139.52 376.42 -69083.52 88888.00 2024-01-18 22:25:17.000 018 -2139.87 376.49 -69083.15 88888.00 2024-01-18 22:25:18.000 018 -2140.14 376.45 -69082.96 88888.00 2024-01-18 22:25:19.000 018 -2140.46 376.37 -69082.86 88888.00 2024-01-18 22:25:20.000 018 -2140.71 376.32 -69082.56 69051.20 2024-01-18 22:25:21.000 018 -2140.98 376.20 -69082.28 88888.00 2024-01-18 22:25:22.000 018 -2141.17 376.14 -69082.19 88888.00 2024-01-18 22:25:23.000 018 -2141.38 375.98 -69082.09 88888.00 2024-01-18 22:25:24.000 018 -2141.48 375.87 -69081.93 88888.00 2024-01-18 22:25:25.000 018 -2141.71 375.84 -69081.84 88888.00 2024-01-18 22:25:26.000 018 -2141.93 375.82 -69081.80 88888.00 2024-01-18 22:25:27.000 018 -2142.19 375.82 -69081.76 88888.00 2024-01-18 22:25:28.000 018 -2142.45 375.79 -69081.74 88888.00 2024-01-18 22:25:29.000 018 -2142.67 375.84 -69081.85 88888.00 2024-01-18 22:25:30.000 018 -2142.91 375.94 -69082.02 69049.37 2024-01-18 22:25:31.000 018 -2143.16 376.03 -69082.24 88888.00 2024-01-18 22:25:32.000 018 -2143.40 376.17 -69082.50 88888.00 2024-01-18 22:25:33.000 018 -2143.66 376.35 -69082.72 88888.00 2024-01-18 22:25:34.000 018 -2143.95 376.55 -69082.97 88888.00 2024-01-18 22:25:35.000 018 -2144.23 376.75 -69083.31 88888.00 2024-01-18 22:25:36.000 018 -2144.53 376.95 -69083.45 88888.00 2024-01-18 22:25:37.000 018 -2144.88 377.11 -69083.47 88888.00 2024-01-18 22:25:38.000 018 -2145.25 377.19 -69083.44 88888.00 2024-01-18 22:25:39.000 018 -2145.47 377.18 -69083.53 88888.00 2024-01-18 22:25:40.000 018 -2145.72 377.18 -69083.56 69050.94 2024-01-18 22:25:41.000 018 -2146.08 377.19 -69083.26 88888.00 2024-01-18 22:25:42.000 018 -2146.47 377.20 -69083.02 88888.00 2024-01-18 22:25:43.000 018 -2146.85 377.27 -69082.86 88888.00 2024-01-18 22:25:44.000 018 -2147.24 377.34 -69082.87 88888.00 2024-01-18 22:25:45.000 018 -2147.56 377.44 -69083.06 88888.00 2024-01-18 22:25:46.000 018 -2147.85 377.40 -69083.44 88888.00 2024-01-18 22:25:47.000 018 -2148.08 377.47 -69083.64 88888.00 2024-01-18 22:25:48.000 018 -2148.35 377.44 -69083.67 88888.00 2024-01-18 22:25:49.000 018 -2148.56 377.42 -69083.62 88888.00 2024-01-18 22:25:50.000 018 -2148.75 377.39 -69083.64 69050.79 2024-01-18 22:25:51.000 018 -2149.00 377.46 -69083.71 88888.00 2024-01-18 22:25:52.000 018 -2149.25 377.46 -69083.87 88888.00 2024-01-18 22:25:53.000 018 -2149.36 377.43 -69083.90 88888.00 2024-01-18 22:25:54.000 018 -2149.48 377.32 -69083.98 88888.00 2024-01-18 22:25:55.000 018 -2149.60 377.29 -69083.98 88888.00 2024-01-18 22:25:56.000 018 -2149.76 377.30 -69083.90 88888.00 2024-01-18 22:25:57.000 018 -2149.95 377.35 -69083.93 88888.00 2024-01-18 22:25:58.000 018 -2150.08 377.47 -69084.03 88888.00 2024-01-18 22:25:59.000 018 -2150.21 377.60 -69084.21 88888.00 2024-01-18 22:26:00.000 018 -2150.39 377.75 -69084.42 69051.69 2024-01-18 22:26:01.000 018 -2150.56 377.91 -69084.55 88888.00 2024-01-18 22:26:02.000 018 -2150.80 378.14 -69084.67 88888.00 2024-01-18 22:26:03.000 018 -2150.98 378.31 -69084.91 88888.00 2024-01-18 22:26:04.000 018 -2151.22 378.49 -69085.19 88888.00 2024-01-18 22:26:05.000 018 -2151.42 378.70 -69085.22 88888.00 2024-01-18 22:26:06.000 018 -2151.59 378.79 -69085.27 88888.00 2024-01-18 22:26:07.000 018 -2151.66 378.89 -69085.43 88888.00 2024-01-18 22:26:08.000 018 -2151.66 379.09 -69085.50 88888.00 2024-01-18 22:26:09.000 018 -2151.73 379.23 -69085.34 88888.00 2024-01-18 22:26:10.000 018 -2151.70 379.31 -69085.37 69053.05 2024-01-18 22:26:11.000 018 -2151.66 379.48 -69085.46 88888.00 2024-01-18 22:26:12.000 018 -2151.63 379.65 -69085.64 88888.00 2024-01-18 22:26:13.000 018 -2151.61 379.88 -69085.87 88888.00 2024-01-18 22:26:14.000 018 -2151.60 380.00 -69086.11 88888.00 2024-01-18 22:26:15.000 018 -2151.59 380.30 -69086.32 88888.00 2024-01-18 22:26:16.000 018 -2151.65 380.57 -69086.59 88888.00 2024-01-18 22:26:17.000 018 -2151.62 380.58 -69086.84 88888.00 2024-01-18 22:26:18.000 018 -2151.57 380.62 -69086.94 88888.00 2024-01-18 22:26:19.000 018 -2151.55 380.70 -69087.01 88888.00 2024-01-18 22:26:20.000 018 -2151.53 380.95 -69087.29 69054.31 2024-01-18 22:26:21.000 018 -2151.60 381.19 -69087.54 88888.00 2024-01-18 22:26:22.000 018 -2151.74 381.35 -69087.41 88888.00 2024-01-18 22:26:23.000 018 -2151.90 381.55 -69087.13 88888.00 2024-01-18 22:26:24.000 018 -2152.00 381.66 -69087.13 88888.00 2024-01-18 22:26:25.000 018 -2152.08 381.77 -69087.33 88888.00 2024-01-18 22:26:26.000 018 -2152.14 381.78 -69087.44 88888.00 2024-01-18 22:26:27.000 018 -2152.11 381.76 -69087.67 88888.00 2024-01-18 22:26:28.000 018 -2152.02 381.87 -69088.03 88888.00 2024-01-18 22:26:29.000 018 -2151.95 381.89 -69088.55 88888.00 2024-01-18 22:26:30.000 018 -2151.95 382.09 -69088.92 69055.23 2024-01-18 22:26:31.000 018 -2152.04 382.31 -69089.23 88888.00 2024-01-18 22:26:32.000 018 -2152.05 382.42 -69089.61 88888.00 2024-01-18 22:26:33.000 018 -2151.99 382.65 -69089.98 88888.00 2024-01-18 22:26:34.000 018 -2151.99 382.86 -69090.51 88888.00 2024-01-18 22:26:35.000 018 -2151.96 383.08 -69090.76 88888.00 2024-01-18 22:26:36.000 018 -2151.93 383.27 -69091.08 88888.00 2024-01-18 22:26:37.000 018 -2151.90 383.39 -69091.32 88888.00 2024-01-18 22:26:38.000 018 -2151.91 383.61 -69091.60 88888.00 2024-01-18 22:26:39.000 018 -2151.90 383.73 -69091.94 88888.00 2024-01-18 22:26:40.000 018 -2151.93 383.96 -69092.29 69058.72 2024-01-18 22:26:41.000 018 -2151.92 384.18 -69092.55 88888.00 2024-01-18 22:26:42.000 018 -2151.93 384.31 -69092.83 88888.00 2024-01-18 22:26:43.000 018 -2151.86 384.36 -69093.07 88888.00 2024-01-18 22:26:44.000 018 -2151.87 384.35 -69093.25 88888.00 2024-01-18 22:26:45.000 018 -2151.89 384.43 -69093.13 88888.00 2024-01-18 22:26:46.000 018 -2151.94 384.57 -69093.02 88888.00 2024-01-18 22:26:47.000 018 -2152.05 384.80 -69092.93 88888.00 2024-01-18 22:26:48.000 018 -2152.20 385.02 -69092.88 88888.00 2024-01-18 22:26:49.000 018 -2152.32 385.33 -69092.98 88888.00 2024-01-18 22:26:50.000 018 -2152.44 385.67 -69093.40 69061.06 2024-01-18 22:26:51.000 018 -2152.49 386.00 -69093.64 88888.00 2024-01-18 22:26:52.000 018 -2152.49 386.23 -69093.85 88888.00 2024-01-18 22:26:53.000 018 -2152.48 386.52 -69094.14 88888.00 2024-01-18 22:26:54.000 018 -2152.57 386.88 -69094.33 88888.00 2024-01-18 22:26:55.000 018 -2152.57 387.24 -69094.60 88888.00 2024-01-18 22:26:56.000 018 -2152.57 387.46 -69094.86 88888.00 2024-01-18 22:26:57.000 018 -2152.51 387.62 -69095.05 88888.00 2024-01-18 22:26:58.000 018 -2152.46 387.81 -69095.28 88888.00 2024-01-18 22:26:59.000 018 -2152.44 388.13 -69095.43 88888.00 2024-01-18 22:27:00.000 018 -2152.49 388.42 -69095.47 69062.71 2024-01-18 22:27:01.000 018 -2152.52 388.74 -69095.34 88888.00 2024-01-18 22:27:02.000 018 -2152.54 389.04 -69095.31 88888.00 2024-01-18 22:27:03.000 018 -2152.53 389.29 -69095.36 88888.00 2024-01-18 22:27:04.000 018 -2152.49 389.57 -69095.50 88888.00 2024-01-18 22:27:05.000 018 -2152.41 389.78 -69095.68 88888.00 2024-01-18 22:27:06.000 018 -2152.42 389.97 -69095.82 88888.00 2024-01-18 22:27:07.000 018 -2152.37 390.16 -69095.82 88888.00 2024-01-18 22:27:08.000 018 -2152.37 390.23 -69095.80 88888.00 2024-01-18 22:27:09.000 018 -2152.27 390.24 -69095.57 88888.00 2024-01-18 22:27:10.000 018 -2152.18 390.33 -69095.57 69063.78 2024-01-18 22:27:11.000 018 -2152.10 390.45 -69095.39 88888.00 2024-01-18 22:27:12.000 018 -2152.11 390.34 -69095.14 88888.00 2024-01-18 22:27:13.000 018 -2152.07 390.37 -69094.79 88888.00 2024-01-18 22:27:14.000 018 -2152.05 390.43 -69094.68 88888.00 2024-01-18 22:27:15.000 018 -2151.97 390.59 -69094.97 88888.00 2024-01-18 22:27:16.000 018 -2151.80 390.81 -69095.29 88888.00 2024-01-18 22:27:17.000 018 -2151.86 391.09 -69095.46 88888.00 2024-01-18 22:27:18.000 018 -2151.96 391.40 -69095.27 88888.00 2024-01-18 22:27:19.000 018 -2152.13 391.69 -69095.18 88888.00 2024-01-18 22:27:20.000 018 -2152.22 391.92 -69095.04 69062.96 2024-01-18 22:27:21.000 018 -2152.37 392.15 -69094.83 88888.00 2024-01-18 22:27:22.000 018 -2152.44 392.41 -69094.66 88888.00 2024-01-18 22:27:23.000 018 -2152.47 392.64 -69094.74 88888.00 2024-01-18 22:27:24.000 018 -2152.46 392.88 -69095.08 88888.00 2024-01-18 22:27:25.000 018 -2152.39 393.14 -69095.51 88888.00 2024-01-18 22:27:26.000 018 -2152.26 393.37 -69096.03 88888.00 2024-01-18 22:27:27.000 018 -2152.13 393.60 -69096.61 88888.00 2024-01-18 22:27:28.000 018 -2151.99 394.03 -69097.01 88888.00 2024-01-18 22:27:29.000 018 -2151.86 394.47 -69097.50 88888.00 2024-01-18 22:27:30.000 018 -2151.82 394.91 -69097.90 69063.66 2024-01-18 22:27:31.000 018 -2151.68 395.40 -69098.23 88888.00 2024-01-18 22:27:32.000 018 -2151.57 395.82 -69098.58 88888.00 2024-01-18 22:27:33.000 018 -2151.42 396.13 -69098.84 88888.00 2024-01-18 22:27:34.000 018 -2151.26 396.54 -69099.02 88888.00 2024-01-18 22:27:35.000 018 -2151.11 396.87 -69099.38 88888.00 2024-01-18 22:27:36.000 018 -2150.88 397.24 -69099.69 88888.00 2024-01-18 22:27:37.000 018 -2150.69 397.70 -69099.96 88888.00 2024-01-18 22:27:38.000 018 -2150.60 398.16 -69100.20 88888.00 2024-01-18 22:27:39.000 018 -2150.50 398.56 -69100.42 88888.00 2024-01-18 22:27:40.000 018 -2150.37 398.93 -69100.77 69067.36 2024-01-18 22:27:41.000 018 -2150.22 399.27 -69101.00 88888.00 2024-01-18 22:27:42.000 018 -2150.02 399.66 -69101.07 88888.00 2024-01-18 22:27:43.000 018 -2149.92 399.92 -69101.18 88888.00 2024-01-18 22:27:44.000 018 -2149.72 400.20 -69101.32 88888.00 2024-01-18 22:27:45.000 018 -2149.53 400.49 -69101.52 88888.00 2024-01-18 22:27:46.000 018 -2149.40 400.76 -69101.82 88888.00 2024-01-18 22:27:47.000 018 -2149.25 401.15 -69102.00 88888.00 2024-01-18 22:27:48.000 018 -2149.11 401.48 -69102.21 88888.00 2024-01-18 22:27:49.000 018 -2148.98 401.80 -69102.50 88888.00 2024-01-18 22:27:50.000 018 -2148.82 402.16 -69102.95 69069.47 2024-01-18 22:27:51.000 018 -2148.66 402.59 -69103.35 88888.00 2024-01-18 22:27:52.000 018 -2148.51 403.02 -69103.64 88888.00 2024-01-18 22:27:53.000 018 -2148.38 403.42 -69103.93 88888.00 2024-01-18 22:27:54.000 018 -2148.22 403.85 -69104.22 88888.00 2024-01-18 22:27:55.000 018 -2148.00 404.33 -69104.48 88888.00 2024-01-18 22:27:56.000 018 -2147.75 404.73 -69104.78 88888.00 2024-01-18 22:27:57.000 018 -2147.49 405.04 -69105.32 88888.00 2024-01-18 22:27:58.000 018 -2147.23 405.31 -69105.80 88888.00 2024-01-18 22:27:59.000 018 -2146.93 405.62 -69106.33 88888.00 2024-01-18 22:28:00.000 018 -2146.63 405.98 -69106.80 69072.46 2024-01-18 22:28:01.000 018 -2146.29 406.30 -69107.26 88888.00 2024-01-18 22:28:02.000 018 -2145.90 406.63 -69107.86 88888.00 2024-01-18 22:28:03.000 018 -2145.61 407.02 -69108.50 88888.00 2024-01-18 22:28:04.000 018 -2145.21 407.38 -69109.04 88888.00 2024-01-18 22:28:05.000 018 -2144.93 407.81 -69109.54 88888.00 2024-01-18 22:28:06.000 018 -2144.59 408.31 -69109.97 88888.00 2024-01-18 22:28:07.000 018 -2144.32 408.64 -69110.37 88888.00 2024-01-18 22:28:08.000 018 -2143.94 408.99 -69110.69 88888.00 2024-01-18 22:28:09.000 018 -2143.59 409.32 -69110.99 88888.00 2024-01-18 22:28:10.000 018 -2143.24 409.65 -69111.41 69077.53 2024-01-18 22:28:11.000 018 -2142.91 409.94 -69111.89 88888.00 2024-01-18 22:28:12.000 018 -2142.61 410.29 -69112.20 88888.00 2024-01-18 22:28:13.000 018 -2142.39 410.56 -69112.39 88888.00 2024-01-18 22:28:14.000 018 -2142.13 410.90 -69112.40 88888.00 2024-01-18 22:28:15.000 018 -2141.84 411.26 -69112.38 88888.00 2024-01-18 22:28:16.000 018 -2141.62 411.50 -69112.33 88888.00 2024-01-18 22:28:17.000 018 -2141.44 411.73 -69112.33 88888.00 2024-01-18 22:28:18.000 018 -2141.21 411.96 -69112.36 88888.00 2024-01-18 22:28:19.000 018 -2140.94 412.12 -69112.66 88888.00 2024-01-18 22:28:20.000 018 -2140.63 412.40 -69112.92 69080.18 2024-01-18 22:28:21.000 018 -2140.32 412.56 -69113.09 88888.00 2024-01-18 22:28:22.000 018 -2140.01 412.74 -69112.99 88888.00 2024-01-18 22:28:23.000 018 -2139.79 412.85 -69112.84 88888.00 2024-01-18 22:28:24.000 018 -2139.58 412.97 -69112.56 88888.00 2024-01-18 22:28:25.000 018 -2139.37 413.01 -69112.37 88888.00 2024-01-18 22:28:26.000 018 -2139.14 412.98 -69112.19 88888.00 2024-01-18 22:28:27.000 018 -2138.91 413.00 -69112.06 88888.00 2024-01-18 22:28:28.000 018 -2138.69 412.99 -69111.98 88888.00 2024-01-18 22:28:29.000 018 -2138.34 413.07 -69111.93 88888.00 2024-01-18 22:28:30.000 018 -2138.11 413.08 -69112.08 69080.16 2024-01-18 22:28:31.000 018 -2137.79 413.16 -69112.17 88888.00 2024-01-18 22:28:32.000 018 -2137.53 413.27 -69112.36 88888.00 2024-01-18 22:28:33.000 018 -2137.26 413.57 -69112.55 88888.00 2024-01-18 22:28:34.000 018 -2137.03 413.75 -69112.74 88888.00 2024-01-18 22:28:35.000 018 -2136.84 414.07 -69112.92 88888.00 2024-01-18 22:28:36.000 018 -2136.64 414.32 -69113.12 88888.00 2024-01-18 22:28:37.000 018 -2136.46 414.68 -69113.33 88888.00 2024-01-18 22:28:38.000 018 -2136.34 414.98 -69113.70 88888.00 2024-01-18 22:28:39.000 018 -2136.19 415.38 -69114.09 88888.00 2024-01-18 22:28:40.000 018 -2135.99 415.76 -69114.53 69080.62 2024-01-18 22:28:41.000 018 -2135.87 416.09 -69114.95 88888.00 2024-01-18 22:28:42.000 018 -2135.71 416.40 -69115.20 88888.00 2024-01-18 22:28:43.000 018 -2135.55 416.67 -69115.32 88888.00 2024-01-18 22:28:44.000 018 -2135.37 416.93 -69115.41 88888.00 2024-01-18 22:28:45.000 018 -2135.22 417.18 -69115.61 88888.00 2024-01-18 22:28:46.000 018 -2134.97 417.44 -69115.72 88888.00 2024-01-18 22:28:47.000 018 -2134.67 417.70 -69115.92 88888.00 2024-01-18 22:28:48.000 018 -2134.39 417.85 -69116.16 88888.00 2024-01-18 22:28:49.000 018 -2134.09 418.05 -69116.50 88888.00 2024-01-18 22:28:50.000 018 -2133.78 418.41 -69116.77 69083.15 2024-01-18 22:28:51.000 018 -2133.45 418.65 -69117.15 88888.00 2024-01-18 22:28:52.000 018 -2133.12 418.90 -69117.54 88888.00 2024-01-18 22:28:53.000 018 -2132.77 419.16 -69117.94 88888.00 2024-01-18 22:28:54.000 018 -2132.45 419.38 -69118.35 88888.00 2024-01-18 22:28:55.000 018 -2132.09 419.65 -69118.65 88888.00 2024-01-18 22:28:56.000 018 -2131.79 419.87 -69118.87 88888.00 2024-01-18 22:28:57.000 018 -2131.50 420.11 -69119.07 88888.00 2024-01-18 22:28:58.000 018 -2131.32 420.38 -69119.44 88888.00 2024-01-18 22:28:59.000 018 -2131.06 420.71 -69119.71 88888.00 2024-01-18 22:29:00.000 018 -2130.90 420.97 -69120.01 69086.27 2024-01-18 22:29:01.000 018 -2130.73 421.26 -69120.21 88888.00 2024-01-18 22:29:02.000 018 -2130.59 421.49 -69120.35 88888.00 2024-01-18 22:29:03.000 018 -2130.52 421.75 -69120.29 88888.00 2024-01-18 22:29:04.000 018 -2130.52 421.96 -69120.22 88888.00 2024-01-18 22:29:05.000 018 -2130.49 422.23 -69120.03 88888.00 2024-01-18 22:29:06.000 018 -2130.46 422.44 -69119.81 88888.00 2024-01-18 22:29:07.000 018 -2130.53 422.67 -69119.57 88888.00 2024-01-18 22:29:08.000 018 -2130.53 422.90 -69119.25 88888.00 2024-01-18 22:29:09.000 018 -2130.48 423.06 -69119.24 88888.00 2024-01-18 22:29:10.000 018 -2130.30 423.26 -69119.32 69087.59 2024-01-18 22:29:11.000 018 -2130.12 423.42 -69119.48 88888.00 2024-01-18 22:29:12.000 018 -2129.84 423.67 -69119.61 88888.00 2024-01-18 22:29:13.000 018 -2129.62 423.86 -69119.84 88888.00 2024-01-18 22:29:14.000 018 -2129.36 424.11 -69119.99 88888.00 2024-01-18 22:29:15.000 018 -2129.14 424.21 -69120.10 88888.00 2024-01-18 22:29:16.000 018 -2128.84 424.41 -69120.13 88888.00 2024-01-18 22:29:17.000 018 -2128.59 424.60 -69120.23 88888.00 2024-01-18 22:29:18.000 018 -2128.25 424.74 -69120.35 88888.00 2024-01-18 22:29:19.000 018 -2127.96 424.81 -69120.52 88888.00 2024-01-18 22:29:20.000 018 -2127.63 424.96 -69120.67 69087.57 2024-01-18 22:29:21.000 018 -2127.41 425.02 -69120.92 88888.00 2024-01-18 22:29:22.000 018 -2127.16 425.20 -69121.23 88888.00 2024-01-18 22:29:23.000 018 -2126.92 425.48 -69121.60 88888.00 2024-01-18 22:29:24.000 018 -2126.66 425.74 -69121.91 88888.00 2024-01-18 22:29:25.000 018 -2126.38 426.00 -69122.25 88888.00 2024-01-18 22:29:26.000 018 -2126.03 426.23 -69122.77 88888.00 2024-01-18 22:29:27.000 018 -2125.74 426.51 -69123.30 88888.00 2024-01-18 22:29:28.000 018 -2125.50 426.81 -69123.65 88888.00 2024-01-18 22:29:29.000 018 -2125.27 427.13 -69124.07 88888.00 2024-01-18 22:29:30.000 018 -2124.97 427.40 -69124.47 69089.80 2024-01-18 22:29:31.000 018 -2124.65 427.68 -69124.85 88888.00 2024-01-18 22:29:32.000 018 -2124.39 427.95 -69125.22 88888.00 2024-01-18 22:29:33.000 018 -2124.15 428.24 -69125.47 88888.00 2024-01-18 22:29:34.000 018 -2123.89 428.60 -69125.77 88888.00 2024-01-18 22:29:35.000 018 -2123.72 429.00 -69126.02 88888.00 2024-01-18 22:29:36.000 018 -2123.57 429.37 -69126.21 88888.00 2024-01-18 22:29:37.000 018 -2123.41 429.75 -69126.33 88888.00 2024-01-18 22:29:38.000 018 -2123.29 430.04 -69126.50 88888.00 2024-01-18 22:29:39.000 018 -2123.03 430.36 -69126.71 88888.00 2024-01-18 22:29:40.000 018 -2122.80 430.53 -69126.93 69093.47 2024-01-18 22:29:41.000 018 -2122.48 430.74 -69127.27 88888.00 2024-01-18 22:29:42.000 018 -2122.12 431.06 -69127.50 88888.00 2024-01-18 22:29:43.000 018 -2121.83 431.27 -69127.57 88888.00 2024-01-18 22:29:44.000 018 -2121.56 431.49 -69127.61 88888.00 2024-01-18 22:29:45.000 018 -2121.21 431.69 -69127.72 88888.00 2024-01-18 22:29:46.000 018 -2120.77 431.87 -69128.04 88888.00 2024-01-18 22:29:47.000 018 -2120.24 432.01 -69128.42 88888.00 2024-01-18 22:29:48.000 018 -2119.72 432.17 -69128.88 88888.00 2024-01-18 22:29:49.000 018 -2119.29 432.35 -69129.35 88888.00 2024-01-18 22:29:50.000 018 -2118.93 432.57 -69129.85 69095.14 2024-01-18 22:29:51.000 018 -2118.56 432.88 -69130.31 88888.00 2024-01-18 22:29:52.000 018 -2118.22 433.15 -69130.80 88888.00 2024-01-18 22:29:53.000 018 -2117.94 433.37 -69131.35 88888.00 2024-01-18 22:29:54.000 018 -2117.51 433.66 -69131.75 88888.00 2024-01-18 22:29:55.000 018 -2117.09 433.90 -69132.20 88888.00 2024-01-18 22:29:56.000 018 -2116.62 433.90 -69132.62 88888.00 2024-01-18 22:29:57.000 018 -2116.10 434.07 -69132.98 88888.00 2024-01-18 22:29:58.000 018 -2115.54 434.08 -69133.40 88888.00 2024-01-18 22:29:59.000 018 -2114.99 434.02 -69133.78 88888.00 2024-01-18 22:30:00.000 018 -2114.43 433.99 -69134.27 69099.49 2024-01-18 22:30:01.000 018 -2113.89 434.07 -69134.80 88888.00 2024-01-18 22:30:02.000 018 -2113.38 434.60 -69135.21 88888.00 2024-01-18 22:30:03.000 018 -2112.92 434.17 -69135.70 88888.00 2024-01-18 22:30:04.000 018 -2112.31 434.34 -69136.10 88888.00 2024-01-18 22:30:05.000 018 -2111.80 434.45 -69136.73 88888.00 2024-01-18 22:30:06.000 018 -2111.29 434.59 -69137.23 88888.00 2024-01-18 22:30:07.000 018 -2110.78 434.60 -69137.69 88888.00 2024-01-18 22:30:08.000 018 -2110.24 434.72 -69137.90 88888.00 2024-01-18 22:30:09.000 018 -2109.68 435.00 -69138.13 88888.00 2024-01-18 22:30:10.000 018 -2109.06 434.58 -69138.42 69104.01 2024-01-18 22:30:11.000 018 -2108.48 434.38 -69138.70 88888.00 2024-01-18 22:30:12.000 018 -2107.90 434.35 -69138.95 88888.00 2024-01-18 22:30:13.000 018 -2107.32 434.27 -69139.13 88888.00 2024-01-18 22:30:14.000 018 -2106.80 434.09 -69139.27 88888.00 2024-01-18 22:30:15.000 018 -2106.22 434.05 -69139.37 88888.00 2024-01-18 22:30:16.000 018 -2105.67 433.94 -69139.59 88888.00 2024-01-18 22:30:17.000 018 -2105.12 433.80 -69139.63 88888.00 2024-01-18 22:30:18.000 018 -2104.54 433.62 -69139.74 88888.00 2024-01-18 22:30:19.000 018 -2104.02 433.53 -69139.80 88888.00 2024-01-18 22:30:20.000 018 -2103.55 433.37 -69139.78 69106.34 2024-01-18 22:30:21.000 018 -2103.04 433.25 -69139.76 88888.00 2024-01-18 22:30:22.000 018 -2102.45 433.01 -69139.67 88888.00 2024-01-18 22:30:23.000 018 -2101.85 432.75 -69139.75 88888.00 2024-01-18 22:30:24.000 018 -2101.27 432.49 -69139.83 88888.00 2024-01-18 22:30:25.000 018 -2100.71 432.26 -69139.96 88888.00 2024-01-18 22:30:26.000 018 -2100.19 432.02 -69140.15 88888.00 2024-01-18 22:30:27.000 018 -2099.69 431.88 -69140.16 88888.00 2024-01-18 22:30:28.000 018 -2099.28 431.75 -69140.34 88888.00 2024-01-18 22:30:29.000 018 -2098.84 431.69 -69140.25 88888.00 2024-01-18 22:30:30.000 018 -2098.45 431.52 -69140.15 69106.74 2024-01-18 22:30:31.000 018 -2098.11 431.35 -69140.17 88888.00 2024-01-18 22:30:32.000 018 -2097.67 431.16 -69140.14 88888.00 2024-01-18 22:30:33.000 018 -2097.20 430.92 -69140.21 88888.00 2024-01-18 22:30:34.000 018 -2096.68 430.65 -69140.29 88888.00 2024-01-18 22:30:35.000 018 -2096.19 430.27 -69140.34 88888.00 2024-01-18 22:30:36.000 018 -2095.68 429.92 -69140.32 88888.00 2024-01-18 22:30:37.000 018 -2095.29 429.67 -69140.18 88888.00 2024-01-18 22:30:38.000 018 -2094.96 429.46 -69139.86 88888.00 2024-01-18 22:30:39.000 018 -2094.68 429.17 -69139.68 88888.00 2024-01-18 22:30:40.000 018 -2094.46 428.99 -69139.54 69107.01 2024-01-18 22:30:41.000 018 -2094.17 428.78 -69139.31 88888.00 2024-01-18 22:30:42.000 018 -2093.92 428.53 -69139.09 88888.00 2024-01-18 22:30:43.000 018 -2093.68 428.22 -69138.69 88888.00 2024-01-18 22:30:44.000 018 -2093.51 427.84 -69138.21 88888.00 2024-01-18 22:30:45.000 018 -2093.30 427.60 -69137.67 88888.00 2024-01-18 22:30:46.000 018 -2093.14 427.36 -69137.34 88888.00 2024-01-18 22:30:47.000 018 -2093.06 427.16 -69137.10 88888.00 2024-01-18 22:30:48.000 018 -2093.07 426.99 -69136.78 88888.00 2024-01-18 22:30:49.000 018 -2093.19 426.88 -69136.22 88888.00 2024-01-18 22:30:50.000 018 -2093.37 426.75 -69135.61 69104.17 2024-01-18 22:30:51.000 018 -2093.53 426.61 -69134.94 88888.00 2024-01-18 22:30:52.000 018 -2093.61 426.39 -69134.47 88888.00 2024-01-18 22:30:53.000 018 -2093.68 426.25 -69134.02 88888.00 2024-01-18 22:30:54.000 018 -2093.71 426.05 -69133.48 88888.00 2024-01-18 22:30:55.000 018 -2093.74 425.86 -69133.07 88888.00 2024-01-18 22:30:56.000 018 -2093.85 425.79 -69132.55 88888.00 2024-01-18 22:30:57.000 018 -2094.02 425.64 -69131.76 88888.00 2024-01-18 22:30:58.000 018 -2094.31 425.37 -69131.05 88888.00 2024-01-18 22:30:59.000 018 -2094.42 425.29 -69130.42 88888.00 2024-01-18 22:31:00.000 018 -2094.62 425.12 -69129.87 69099.46 2024-01-18 22:31:01.000 018 -2094.82 425.04 -69129.52 88888.00 2024-01-18 22:31:02.000 018 -2094.95 424.96 -69129.08 88888.00 2024-01-18 22:31:03.000 018 -2095.17 424.87 -69128.47 88888.00 2024-01-18 22:31:04.000 018 -2095.34 424.78 -69128.15 88888.00 2024-01-18 22:31:05.000 018 -2095.47 424.74 -69127.66 88888.00 2024-01-18 22:31:06.000 018 -2095.69 424.72 -69127.21 88888.00 2024-01-18 22:31:07.000 018 -2095.98 424.69 -69126.86 88888.00 2024-01-18 22:31:08.000 018 -2096.26 424.68 -69126.45 88888.00 2024-01-18 22:31:09.000 018 -2096.60 424.61 -69126.00 88888.00 2024-01-18 22:31:10.000 018 -2096.93 424.55 -69125.43 69094.10 2024-01-18 22:31:11.000 018 -2097.17 424.44 -69125.13 88888.00 2024-01-18 22:31:12.000 018 -2097.38 424.34 -69124.93 88888.00 2024-01-18 22:31:13.000 018 -2097.61 424.15 -69124.70 88888.00 2024-01-18 22:31:14.000 018 -2097.75 424.06 -69124.48 88888.00 2024-01-18 22:31:15.000 018 -2098.00 423.97 -69124.21 88888.00 2024-01-18 22:31:16.000 018 -2098.28 423.81 -69123.77 88888.00 2024-01-18 22:31:17.000 018 -2098.68 423.61 -69123.20 88888.00 2024-01-18 22:31:18.000 018 -2099.02 423.51 -69122.69 88888.00 2024-01-18 22:31:19.000 018 -2099.35 423.32 -69122.26 88888.00 2024-01-18 22:31:20.000 018 -2099.62 423.17 -69121.85 69090.72 2024-01-18 22:31:21.000 018 -2099.92 423.02 -69121.60 88888.00 2024-01-18 22:31:22.000 018 -2100.22 422.87 -69121.48 88888.00 2024-01-18 22:31:23.000 018 -2100.56 422.71 -69121.35 88888.00 2024-01-18 22:31:24.000 018 -2100.86 422.57 -69121.16 88888.00 2024-01-18 22:31:25.000 018 -2101.20 422.55 -69120.94 88888.00 2024-01-18 22:31:26.000 018 -2101.57 422.46 -69120.69 88888.00 2024-01-18 22:31:27.000 018 -2101.92 422.27 -69120.42 88888.00 2024-01-18 22:31:28.000 018 -2102.25 422.18 -69120.20 88888.00 2024-01-18 22:31:29.000 018 -2102.54 422.07 -69120.14 88888.00 2024-01-18 22:31:30.000 018 -2102.79 421.99 -69120.15 69087.45 2024-01-18 22:31:31.000 018 -2103.12 421.95 -69120.13 88888.00 2024-01-18 22:31:32.000 018 -2103.44 421.80 -69119.92 88888.00 2024-01-18 22:31:33.000 018 -2103.71 421.62 -69119.79 88888.00 2024-01-18 22:31:34.000 018 -2104.05 421.43 -69119.73 88888.00 2024-01-18 22:31:35.000 018 -2104.25 421.29 -69119.62 88888.00 2024-01-18 22:31:36.000 018 -2104.45 421.05 -69119.76 88888.00 2024-01-18 22:31:37.000 018 -2104.64 420.88 -69119.86 88888.00 2024-01-18 22:31:38.000 018 -2104.77 420.67 -69119.99 88888.00 2024-01-18 22:31:39.000 018 -2104.87 420.51 -69120.06 88888.00 2024-01-18 22:31:40.000 018 -2104.89 420.36 -69120.15 69086.35 2024-01-18 22:31:41.000 018 -2104.97 420.33 -69120.27 88888.00 2024-01-18 22:31:42.000 018 -2105.14 420.33 -69120.32 88888.00 2024-01-18 22:31:43.000 018 -2105.40 420.29 -69120.27 88888.00 2024-01-18 22:31:44.000 018 -2105.69 420.29 -69120.22 88888.00 2024-01-18 22:31:45.000 018 -2105.98 420.37 -69120.09 88888.00 2024-01-18 22:31:46.000 018 -2106.23 420.48 -69120.17 88888.00 2024-01-18 22:31:47.000 018 -2106.44 420.63 -69120.37 88888.00 2024-01-18 22:31:48.000 018 -2106.69 420.70 -69120.54 88888.00 2024-01-18 22:31:49.000 018 -2106.79 420.92 -69120.55 88888.00 2024-01-18 22:31:50.000 018 -2106.92 421.08 -69120.71 69086.80 2024-01-18 22:31:51.000 018 -2107.03 421.18 -69120.89 88888.00 2024-01-18 22:31:52.000 018 -2107.17 421.31 -69121.15 88888.00 2024-01-18 22:31:53.000 018 -2107.35 421.48 -69121.46 88888.00 2024-01-18 22:31:54.000 018 -2107.45 421.65 -69121.93 88888.00 2024-01-18 22:31:55.000 018 -2107.49 421.84 -69122.43 88888.00 2024-01-18 22:31:56.000 018 -2107.48 421.95 -69123.10 88888.00 2024-01-18 22:31:57.000 018 -2107.47 422.05 -69123.73 88888.00 2024-01-18 22:31:58.000 018 -2107.49 422.21 -69123.90 88888.00 2024-01-18 22:31:59.000 018 -2107.56 422.33 -69124.10 88888.00 2024-01-18 22:32:00.000 018 -2107.62 422.45 -69124.47 69089.34 2024-01-18 22:32:01.000 018 -2107.66 422.58 -69124.84 88888.00 2024-01-18 22:32:02.000 018 -2107.62 422.64 -69125.14 88888.00 2024-01-18 22:32:03.000 018 -2107.62 422.68 -69125.68 88888.00 2024-01-18 22:32:04.000 018 -2107.65 422.83 -69126.02 88888.00 2024-01-18 22:32:05.000 018 -2107.72 422.99 -69126.38 88888.00 2024-01-18 22:32:06.000 018 -2107.86 423.21 -69126.52 88888.00 2024-01-18 22:32:07.000 018 -2108.03 423.36 -69126.67 88888.00 2024-01-18 22:32:08.000 018 -2108.14 423.62 -69126.93 88888.00 2024-01-18 22:32:09.000 018 -2108.33 423.84 -69127.25 88888.00 2024-01-18 22:32:10.000 018 -2108.44 424.07 -69127.40 69093.28 2024-01-18 22:32:11.000 018 -2108.66 424.20 -69127.37 88888.00 2024-01-18 22:32:12.000 018 -2108.87 424.28 -69127.49 88888.00 2024-01-18 22:32:13.000 018 -2109.07 424.30 -69127.44 88888.00 2024-01-18 22:32:14.000 018 -2109.20 424.26 -69127.31 88888.00 2024-01-18 22:32:15.000 018 -2109.29 424.22 -69127.25 88888.00 2024-01-18 22:32:16.000 018 -2109.35 424.16 -69127.28 88888.00 2024-01-18 22:32:17.000 018 -2109.40 423.97 -69127.26 88888.00 2024-01-18 22:32:18.000 018 -2109.40 423.90 -69127.44 88888.00 2024-01-18 22:32:19.000 018 -2109.36 423.92 -69127.70 88888.00 2024-01-18 22:32:20.000 018 -2109.38 423.88 -69128.17 69094.12 2024-01-18 22:32:21.000 018 -2109.38 424.02 -69128.53 88888.00 2024-01-18 22:32:22.000 018 -2109.49 424.22 -69128.90 88888.00 2024-01-18 22:32:23.000 018 -2109.62 424.42 -69128.87 88888.00 2024-01-18 22:32:24.000 018 -2109.85 424.57 -69128.67 88888.00 2024-01-18 22:32:25.000 018 -2109.99 424.72 -69128.96 88888.00 2024-01-18 22:32:26.000 018 -2110.10 424.82 -69129.16 88888.00 2024-01-18 22:32:27.000 018 -2110.15 424.85 -69129.26 88888.00 2024-01-18 22:32:28.000 018 -2110.17 424.88 -69129.43 88888.00 2024-01-18 22:32:29.000 018 -2110.27 425.01 -69129.82 88888.00 2024-01-18 22:32:30.000 018 -2110.46 425.17 -69129.88 69095.95 2024-01-18 22:32:31.000 018 -2110.57 425.20 -69130.16 88888.00 2024-01-18 22:32:32.000 018 -2110.64 425.38 -69130.89 88888.00 2024-01-18 22:32:33.000 018 -2110.74 425.49 -69131.21 88888.00 2024-01-18 22:32:34.000 018 -2110.83 425.49 -69131.52 88888.00 2024-01-18 22:32:35.000 018 -2110.87 425.68 -69132.18 88888.00 2024-01-18 22:32:36.000 018 -2111.00 425.84 -69132.63 88888.00 2024-01-18 22:32:37.000 018 -2111.11 425.94 -69132.82 88888.00 2024-01-18 22:32:38.000 018 -2111.29 426.04 -69133.23 88888.00 2024-01-18 22:32:39.000 018 -2111.48 426.27 -69133.80 88888.00 2024-01-18 22:32:40.000 018 -2111.70 426.45 -69133.94 69099.35 2024-01-18 22:32:41.000 018 -2111.83 426.58 -69134.15 88888.00 2024-01-18 22:32:42.000 018 -2111.89 426.65 -69134.61 88888.00 2024-01-18 22:32:43.000 018 -2111.93 426.76 -69134.78 88888.00 2024-01-18 22:32:44.000 018 -2112.05 426.80 -69134.79 88888.00 2024-01-18 22:32:45.000 018 -2112.16 426.86 -69135.16 88888.00 2024-01-18 22:32:46.000 018 -2112.18 426.97 -69135.48 88888.00 2024-01-18 22:32:47.000 018 -2112.22 426.96 -69135.51 88888.00 2024-01-18 22:32:48.000 018 -2112.18 426.89 -69135.62 88888.00 2024-01-18 22:32:49.000 018 -2111.94 426.93 -69136.12 88888.00 2024-01-18 22:32:50.000 018 -2111.77 426.91 -69136.66 69102.31 2024-01-18 22:32:51.000 018 -2111.60 426.80 -69137.20 88888.00 2024-01-18 22:32:52.000 018 -2111.44 426.76 -69137.90 88888.00 2024-01-18 22:32:53.000 018 -2111.29 426.74 -69138.38 88888.00 2024-01-18 22:32:54.000 018 -2111.25 426.66 -69138.69 88888.00 2024-01-18 22:32:55.000 018 -2111.11 426.53 -69139.11 88888.00 2024-01-18 22:32:56.000 018 -2110.83 426.32 -69139.81 88888.00 2024-01-18 22:32:57.000 018 -2110.51 426.05 -69140.40 88888.00 2024-01-18 22:32:58.000 018 -2110.25 425.75 -69140.94 88888.00 2024-01-18 22:32:59.000 018 -2110.05 425.59 -69141.64 88888.00 2024-01-18 22:33:00.000 018 -2109.93 425.42 -69142.28 69106.29 2024-01-18 22:33:01.000 018 -2109.91 425.28 -69142.58 88888.00 2024-01-18 22:33:02.000 018 -2109.99 425.15 -69142.95 88888.00 2024-01-18 22:33:03.000 018 -2110.07 425.04 -69143.25 88888.00 2024-01-18 22:33:04.000 018 -2110.13 424.87 -69143.62 88888.00 2024-01-18 22:33:05.000 018 -2110.16 424.83 -69143.89 88888.00 2024-01-18 22:33:06.000 018 -2110.23 424.79 -69144.14 88888.00 2024-01-18 22:33:07.000 018 -2110.35 424.66 -69144.35 88888.00 2024-01-18 22:33:08.000 018 -2110.47 424.53 -69144.23 88888.00 2024-01-18 22:33:09.000 018 -2110.71 424.38 -69144.04 88888.00 2024-01-18 22:33:10.000 018 -2110.95 424.19 -69143.97 69111.03 2024-01-18 22:33:11.000 018 -2111.28 424.01 -69143.83 88888.00 2024-01-18 22:33:12.000 018 -2111.64 423.87 -69143.63 88888.00 2024-01-18 22:33:13.000 018 -2111.90 423.76 -69143.54 88888.00 2024-01-18 22:33:14.000 018 -2112.26 423.61 -69143.41 88888.00 2024-01-18 22:33:15.000 018 -2112.50 423.48 -69143.45 88888.00 2024-01-18 22:33:16.000 018 -2112.70 423.33 -69143.30 88888.00 2024-01-18 22:33:17.000 018 -2112.95 423.09 -69143.21 88888.00 2024-01-18 22:33:18.000 018 -2113.17 423.00 -69143.24 88888.00 2024-01-18 22:33:19.000 018 -2113.47 422.89 -69143.13 88888.00 2024-01-18 22:33:20.000 018 -2113.77 422.75 -69143.08 69110.67 2024-01-18 22:33:21.000 018 -2113.89 422.45 -69143.21 88888.00 2024-01-18 22:33:22.000 018 -2113.96 422.14 -69143.27 88888.00 2024-01-18 22:33:23.000 018 -2114.08 421.81 -69143.30 88888.00 2024-01-18 22:33:24.000 018 -2114.14 421.53 -69143.46 88888.00 2024-01-18 22:33:25.000 018 -2114.29 421.32 -69143.39 88888.00 2024-01-18 22:33:26.000 018 -2114.52 421.12 -69143.35 88888.00 2024-01-18 22:33:27.000 018 -2114.75 420.89 -69143.36 88888.00 2024-01-18 22:33:28.000 018 -2114.93 420.56 -69143.23 88888.00 2024-01-18 22:33:29.000 018 -2115.13 420.18 -69143.05 88888.00 2024-01-18 22:33:30.000 018 -2115.34 419.85 -69143.07 69110.69 2024-01-18 22:33:31.000 018 -2115.64 419.43 -69143.09 88888.00 2024-01-18 22:33:32.000 018 -2115.90 419.15 -69143.06 88888.00 2024-01-18 22:33:33.000 018 -2116.29 419.00 -69142.85 88888.00 2024-01-18 22:33:34.000 018 -2116.80 418.85 -69142.72 88888.00 2024-01-18 22:33:35.000 018 -2117.20 418.70 -69142.66 88888.00 2024-01-18 22:33:36.000 018 -2117.54 418.51 -69142.55 88888.00 2024-01-18 22:33:37.000 018 -2117.88 418.34 -69142.44 88888.00 2024-01-18 22:33:38.000 018 -2118.24 418.15 -69142.66 88888.00 2024-01-18 22:33:39.000 018 -2118.59 417.85 -69142.71 88888.00 2024-01-18 22:33:40.000 018 -2119.02 417.56 -69142.40 69110.04 2024-01-18 22:33:41.000 018 -2119.56 417.44 -69142.22 88888.00 2024-01-18 22:33:42.000 018 -2120.14 417.33 -69142.08 88888.00 2024-01-18 22:33:43.000 018 -2120.74 417.13 -69141.73 88888.00 2024-01-18 22:33:44.000 018 -2121.33 417.00 -69141.16 88888.00 2024-01-18 22:33:45.000 018 -2121.84 416.83 -69140.91 88888.00 2024-01-18 22:33:46.000 018 -2122.37 416.67 -69140.47 88888.00 2024-01-18 22:33:47.000 018 -2122.84 416.71 -69139.97 88888.00 2024-01-18 22:33:48.000 018 -2123.29 416.70 -69139.50 88888.00 2024-01-18 22:33:49.000 018 -2123.78 416.63 -69139.19 88888.00 2024-01-18 22:33:50.000 018 -2124.27 416.64 -69138.92 69108.40 2024-01-18 22:33:51.000 018 -2124.74 416.67 -69138.77 88888.00 2024-01-18 22:33:52.000 018 -2125.15 416.53 -69138.35 88888.00 2024-01-18 22:33:53.000 018 -2125.57 416.42 -69137.82 88888.00 2024-01-18 22:33:54.000 018 -2125.99 416.34 -69137.75 88888.00 2024-01-18 22:33:55.000 018 -2126.31 416.35 -69137.55 88888.00 2024-01-18 22:33:56.000 018 -2126.74 416.23 -69137.28 88888.00 2024-01-18 22:33:57.000 018 -2127.14 416.25 -69136.86 88888.00 2024-01-18 22:33:58.000 018 -2127.65 416.23 -69136.34 88888.00 2024-01-18 22:33:59.000 018 -2128.16 416.36 -69135.98 88888.00 2024-01-18 22:34:00.000 018 -2128.57 416.51 -69135.75 69105.18 2024-01-18 22:34:01.000 018 -2128.94 416.54 -69135.45 88888.00 2024-01-18 22:34:02.000 018 -2129.27 416.59 -69135.24 88888.00 2024-01-18 22:34:03.000 018 -2129.53 416.56 -69135.23 88888.00 2024-01-18 22:34:04.000 018 -2129.69 416.54 -69135.27 88888.00 2024-01-18 22:34:05.000 018 -2129.82 416.48 -69135.27 88888.00 2024-01-18 22:34:06.000 018 -2129.94 416.38 -69135.10 88888.00 2024-01-18 22:34:07.000 018 -2130.05 416.39 -69135.09 88888.00 2024-01-18 22:34:08.000 018 -2130.13 416.38 -69135.07 88888.00 2024-01-18 22:34:09.000 018 -2130.23 416.31 -69135.35 88888.00 2024-01-18 22:34:10.000 018 -2130.32 416.34 -69135.53 69103.04 2024-01-18 22:34:11.000 018 -2130.44 416.38 -69135.72 88888.00 2024-01-18 22:34:12.000 018 -2130.56 416.48 -69135.89 88888.00 2024-01-18 22:34:13.000 018 -2130.79 416.48 -69136.06 88888.00 2024-01-18 22:34:14.000 018 -2130.94 416.61 -69136.17 88888.00 2024-01-18 22:34:15.000 018 -2131.07 416.76 -69136.44 88888.00 2024-01-18 22:34:16.000 018 -2131.31 416.81 -69136.39 88888.00 2024-01-18 22:34:17.000 018 -2131.56 416.89 -69136.11 88888.00 2024-01-18 22:34:18.000 018 -2131.77 417.01 -69135.93 88888.00 2024-01-18 22:34:19.000 018 -2132.00 417.12 -69135.88 88888.00 2024-01-18 22:34:20.000 018 -2132.19 417.37 -69135.82 69104.23 2024-01-18 22:34:21.000 018 -2132.48 417.49 -69135.71 88888.00 2024-01-18 22:34:22.000 018 -2132.71 417.74 -69135.87 88888.00 2024-01-18 22:34:23.000 018 -2132.87 417.89 -69136.31 88888.00 2024-01-18 22:34:24.000 018 -2133.03 418.12 -69136.56 88888.00 2024-01-18 22:34:25.000 018 -2133.22 418.36 -69136.71 88888.00 2024-01-18 22:34:26.000 018 -2133.38 418.51 -69136.92 88888.00 2024-01-18 22:34:27.000 018 -2133.46 418.64 -69137.07 88888.00 2024-01-18 22:34:28.000 018 -2133.55 418.76 -69137.20 88888.00 2024-01-18 22:34:29.000 018 -2133.63 418.72 -69137.41 88888.00 2024-01-18 22:34:30.000 018 -2133.65 418.70 -69137.67 69104.58 2024-01-18 22:34:31.000 018 -2133.66 418.75 -69137.79 88888.00 2024-01-18 22:34:32.000 018 -2133.70 418.79 -69138.02 88888.00 2024-01-18 22:34:33.000 018 -2133.85 418.88 -69138.17 88888.00 2024-01-18 22:34:34.000 018 -2133.95 419.04 -69138.27 88888.00 2024-01-18 22:34:35.000 018 -2134.17 419.18 -69138.51 88888.00 2024-01-18 22:34:36.000 018 -2134.27 419.41 -69138.71 88888.00 2024-01-18 22:34:37.000 018 -2134.31 419.57 -69139.10 88888.00 2024-01-18 22:34:38.000 018 -2134.30 419.55 -69139.46 88888.00 2024-01-18 22:34:39.000 018 -2134.25 419.56 -69139.50 88888.00 2024-01-18 22:34:40.000 018 -2134.22 419.47 -69139.58 69106.40 2024-01-18 22:34:41.000 018 -2134.20 419.37 -69139.65 88888.00 2024-01-18 22:34:42.000 018 -2134.25 419.27 -69139.82 88888.00 2024-01-18 22:34:43.000 018 -2134.29 419.12 -69139.92 88888.00 2024-01-18 22:34:44.000 018 -2134.35 419.09 -69139.98 88888.00 2024-01-18 22:34:45.000 018 -2134.39 419.03 -69140.14 88888.00 2024-01-18 22:34:46.000 018 -2134.37 418.84 -69140.16 88888.00 2024-01-18 22:34:47.000 018 -2134.30 418.52 -69140.13 88888.00 2024-01-18 22:34:48.000 018 -2134.20 418.28 -69140.15 88888.00 2024-01-18 22:34:49.000 018 -2134.17 417.97 -69140.32 88888.00 2024-01-18 22:34:50.000 018 -2134.12 417.74 -69140.66 69108.08 2024-01-18 22:34:51.000 018 -2134.12 417.59 -69140.96 88888.00 2024-01-18 22:34:52.000 018 -2134.17 417.50 -69141.34 88888.00 2024-01-18 22:34:53.000 018 -2134.27 417.45 -69141.73 88888.00 2024-01-18 22:34:54.000 018 -2134.32 417.47 -69141.86 88888.00 2024-01-18 22:34:55.000 018 -2134.43 417.45 -69141.93 88888.00 2024-01-18 22:34:56.000 018 -2134.44 417.45 -69142.01 88888.00 2024-01-18 22:34:57.000 018 -2134.47 417.42 -69142.15 88888.00 2024-01-18 22:34:58.000 018 -2134.41 417.33 -69142.20 88888.00 2024-01-18 22:34:59.000 018 -2134.33 417.13 -69142.33 88888.00 2024-01-18 22:35:00.000 018 -2134.11 417.08 -69142.44 69109.88 2024-01-18 22:35:01.000 018 -2134.02 416.94 -69142.74 88888.00 2024-01-18 22:35:02.000 018 -2133.91 416.83 -69142.93 88888.00 2024-01-18 22:35:03.000 018 -2133.79 416.74 -69143.09 88888.00 2024-01-18 22:35:04.000 018 -2133.67 416.68 -69143.05 88888.00 2024-01-18 22:35:05.000 018 -2133.69 416.50 -69143.03 88888.00 2024-01-18 22:35:06.000 018 -2133.64 416.35 -69143.00 88888.00 2024-01-18 22:35:07.000 018 -2133.52 416.16 -69143.06 88888.00 2024-01-18 22:35:08.000 018 -2133.39 416.06 -69143.16 88888.00 2024-01-18 22:35:09.000 018 -2133.36 415.92 -69143.18 88888.00 2024-01-18 22:35:10.000 018 -2133.38 415.82 -69143.19 69111.11 2024-01-18 22:35:11.000 018 -2133.36 415.67 -69143.31 88888.00 2024-01-18 22:35:12.000 018 -2133.29 415.65 -69143.55 88888.00 2024-01-18 22:35:13.000 018 -2133.22 415.58 -69144.00 88888.00 2024-01-18 22:35:14.000 018 -2132.96 415.54 -69144.44 88888.00 2024-01-18 22:35:15.000 018 -2132.70 415.43 -69144.92 88888.00 2024-01-18 22:35:16.000 018 -2132.38 415.22 -69145.58 88888.00 2024-01-18 22:35:17.000 018 -2132.08 415.07 -69146.07 88888.00 2024-01-18 22:35:18.000 018 -2131.82 414.87 -69146.30 88888.00 2024-01-18 22:35:19.000 018 -2131.66 414.68 -69146.39 88888.00 2024-01-18 22:35:20.000 018 -2131.51 414.53 -69146.56 69112.93 2024-01-18 22:35:21.000 018 -2131.43 414.45 -69146.68 88888.00 2024-01-18 22:35:22.000 018 -2131.41 414.49 -69146.75 88888.00 2024-01-18 22:35:23.000 018 -2131.37 414.55 -69146.86 88888.00 2024-01-18 22:35:24.000 018 -2131.31 414.42 -69147.01 88888.00 2024-01-18 22:35:25.000 018 -2131.20 414.30 -69147.32 88888.00 2024-01-18 22:35:26.000 018 -2131.00 414.16 -69147.64 88888.00 2024-01-18 22:35:27.000 018 -2130.92 413.96 -69147.93 88888.00 2024-01-18 22:35:28.000 018 -2130.87 413.85 -69147.98 88888.00 2024-01-18 22:35:29.000 018 -2130.97 413.67 -69147.80 88888.00 2024-01-18 22:35:30.000 018 -2131.17 413.53 -69147.48 69115.28 2024-01-18 22:35:31.000 018 -2131.31 413.26 -69147.02 88888.00 2024-01-18 22:35:32.000 018 -2131.33 412.95 -69146.59 88888.00 2024-01-18 22:35:33.000 018 -2131.31 412.58 -69146.20 88888.00 2024-01-18 22:35:34.000 018 -2131.29 412.20 -69146.00 88888.00 2024-01-18 22:35:35.000 018 -2131.14 411.83 -69146.00 88888.00 2024-01-18 22:35:36.000 018 -2131.01 411.46 -69146.04 88888.00 2024-01-18 22:35:37.000 018 -2130.88 411.13 -69146.24 88888.00 2024-01-18 22:35:38.000 018 -2130.73 410.77 -69146.46 88888.00 2024-01-18 22:35:39.000 018 -2130.61 410.32 -69146.56 88888.00 2024-01-18 22:35:40.000 018 -2130.50 409.96 -69146.67 69113.94 2024-01-18 22:35:41.000 018 -2130.39 409.64 -69146.64 88888.00 2024-01-18 22:35:42.000 018 -2130.33 409.32 -69146.60 88888.00 2024-01-18 22:35:43.000 018 -2130.28 408.88 -69146.50 88888.00 2024-01-18 22:35:44.000 018 -2130.22 408.37 -69146.50 88888.00 2024-01-18 22:35:45.000 018 -2130.16 407.98 -69146.60 88888.00 2024-01-18 22:35:46.000 018 -2130.16 407.68 -69146.73 88888.00 2024-01-18 22:35:47.000 018 -2130.25 407.55 -69146.67 88888.00 2024-01-18 22:35:48.000 018 -2130.34 407.33 -69146.43 88888.00 2024-01-18 22:35:49.000 018 -2130.52 407.03 -69146.10 88888.00 2024-01-18 22:35:50.000 018 -2130.67 406.75 -69145.76 69114.49 2024-01-18 22:35:51.000 018 -2130.84 406.55 -69145.27 88888.00 2024-01-18 22:35:52.000 018 -2131.10 406.25 -69144.84 88888.00 2024-01-18 22:35:53.000 018 -2131.28 405.88 -69144.42 88888.00 2024-01-18 22:35:54.000 018 -2131.41 405.57 -69144.00 88888.00 2024-01-18 22:35:55.000 018 -2131.50 405.16 -69143.70 88888.00 2024-01-18 22:35:56.000 018 -2131.56 404.89 -69143.61 88888.00 2024-01-18 22:35:57.000 018 -2131.56 404.49 -69143.54 88888.00 2024-01-18 22:35:58.000 018 -2131.56 404.19 -69143.36 88888.00 2024-01-18 22:35:59.000 018 -2131.59 403.74 -69143.20 88888.00 2024-01-18 22:36:00.000 018 -2131.63 403.30 -69142.96 69111.58 2024-01-18 22:36:01.000 018 -2131.69 402.89 -69142.76 88888.00 2024-01-18 22:36:02.000 018 -2131.79 402.50 -69142.52 88888.00 2024-01-18 22:36:03.000 018 -2131.92 402.17 -69142.12 88888.00 2024-01-18 22:36:04.000 018 -2132.04 401.88 -69141.57 88888.00 2024-01-18 22:36:05.000 018 -2132.13 401.57 -69141.10 88888.00 2024-01-18 22:36:06.000 018 -2132.21 401.18 -69140.73 88888.00 2024-01-18 22:36:07.000 018 -2132.24 400.82 -69140.63 88888.00 2024-01-18 22:36:08.000 018 -2132.25 400.52 -69140.82 88888.00 2024-01-18 22:36:09.000 018 -2132.25 400.19 -69140.97 88888.00 2024-01-18 22:36:10.000 018 -2132.29 399.78 -69140.95 69108.95 2024-01-18 22:36:11.000 018 -2132.43 399.45 -69140.73 88888.00 2024-01-18 22:36:12.000 018 -2132.61 399.13 -69140.51 88888.00 2024-01-18 22:36:13.000 018 -2132.82 398.75 -69140.35 88888.00 2024-01-18 22:36:14.000 018 -2133.09 398.45 -69140.10 88888.00 2024-01-18 22:36:15.000 018 -2133.42 398.24 -69139.74 88888.00 2024-01-18 22:36:16.000 018 -2133.70 398.05 -69139.46 88888.00 2024-01-18 22:36:17.000 018 -2133.89 397.87 -69139.27 88888.00 2024-01-18 22:36:18.000 018 -2134.12 397.63 -69139.23 88888.00 2024-01-18 22:36:19.000 018 -2134.23 397.40 -69139.22 88888.00 2024-01-18 22:36:20.000 018 -2134.35 397.10 -69138.99 69107.53 2024-01-18 22:36:21.000 018 -2134.47 396.75 -69138.87 88888.00 2024-01-18 22:36:22.000 018 -2134.59 396.41 -69138.67 88888.00 2024-01-18 22:36:23.000 018 -2134.74 396.09 -69138.34 88888.00 2024-01-18 22:36:24.000 018 -2134.91 395.86 -69138.28 88888.00 2024-01-18 22:36:25.000 018 -2134.96 395.63 -69138.62 88888.00 2024-01-18 22:36:26.000 018 -2135.02 395.36 -69138.91 88888.00 2024-01-18 22:36:27.000 018 -2135.12 394.96 -69138.97 88888.00 2024-01-18 22:36:28.000 018 -2135.28 394.54 -69138.86 88888.00 2024-01-18 22:36:29.000 018 -2135.49 394.25 -69138.79 88888.00 2024-01-18 22:36:30.000 018 -2135.65 393.94 -69138.82 69106.59 2024-01-18 22:36:31.000 018 -2135.80 393.55 -69138.71 88888.00 2024-01-18 22:36:32.000 018 -2135.91 393.27 -69138.53 88888.00 2024-01-18 22:36:33.000 018 -2136.16 392.85 -69138.38 88888.00 2024-01-18 22:36:34.000 018 -2136.32 392.42 -69138.31 88888.00 2024-01-18 22:36:35.000 018 -2136.46 392.11 -69138.39 88888.00 2024-01-18 22:36:36.000 018 -2136.67 391.49 -69138.49 88888.00 2024-01-18 22:36:37.000 018 -2136.85 391.55 -69138.61 88888.00 2024-01-18 22:36:38.000 018 -2137.10 391.51 -69138.68 88888.00 2024-01-18 22:36:39.000 018 -2137.44 391.13 -69138.45 88888.00 2024-01-18 22:36:40.000 018 -2137.82 390.91 -69138.29 69106.40 2024-01-18 22:36:41.000 018 -2138.14 390.84 -69138.09 88888.00 2024-01-18 22:36:42.000 018 -2138.47 389.81 -69137.78 88888.00 2024-01-18 22:36:43.000 018 -2138.77 390.50 -69137.55 88888.00 2024-01-18 22:36:44.000 018 -2138.98 390.33 -69137.44 88888.00 2024-01-18 22:36:45.000 018 -2139.15 390.13 -69137.47 88888.00 2024-01-18 22:36:46.000 018 -2139.27 389.93 -69137.64 88888.00 2024-01-18 22:36:47.000 018 -2139.34 389.66 -69137.82 88888.00 2024-01-18 22:36:48.000 018 -2139.40 389.42 -69137.91 88888.00 2024-01-18 22:36:49.000 018 -2139.43 389.27 -69137.97 88888.00 2024-01-18 22:36:50.000 018 -2139.46 389.13 -69137.93 69105.56 2024-01-18 22:36:51.000 018 -2139.50 388.87 -69137.82 88888.00 2024-01-18 22:36:52.000 018 -2139.59 388.74 -69137.88 88888.00 2024-01-18 22:36:53.000 018 -2139.73 388.51 -69137.87 88888.00 2024-01-18 22:36:54.000 018 -2139.88 388.30 -69137.70 88888.00 2024-01-18 22:36:55.000 018 -2140.05 388.03 -69137.49 88888.00 2024-01-18 22:36:56.000 018 -2140.19 387.96 -69137.20 88888.00 2024-01-18 22:36:57.000 018 -2140.47 387.75 -69136.75 88888.00 2024-01-18 22:36:58.000 018 -2140.72 387.55 -69136.42 88888.00 2024-01-18 22:36:59.000 018 -2140.98 387.45 -69136.00 88888.00 2024-01-18 22:37:00.000 018 -2141.23 387.52 -69135.59 69105.53 2024-01-18 22:37:01.000 018 -2141.55 387.55 -69135.51 88888.00 2024-01-18 22:37:02.000 018 -2141.87 387.59 -69135.45 88888.00 2024-01-18 22:37:03.000 018 -2142.27 387.70 -69135.16 88888.00 2024-01-18 22:37:04.000 018 -2142.68 387.84 -69134.75 88888.00 2024-01-18 22:37:05.000 018 -2142.95 387.92 -69134.23 88888.00 2024-01-18 22:37:06.000 018 -2143.32 387.81 -69133.53 88888.00 2024-01-18 22:37:07.000 018 -2143.63 387.69 -69132.89 88888.00 2024-01-18 22:37:08.000 018 -2143.89 387.49 -69132.37 88888.00 2024-01-18 22:37:09.000 018 -2144.08 387.27 -69131.62 88888.00 2024-01-18 22:37:10.000 018 -2144.20 386.94 -69131.01 69102.26 2024-01-18 22:37:11.000 018 -2144.27 386.64 -69130.63 88888.00 2024-01-18 22:37:12.000 018 -2144.35 386.34 -69130.31 88888.00 2024-01-18 22:37:13.000 018 -2144.40 386.09 -69130.09 88888.00 2024-01-18 22:37:14.000 018 -2144.48 385.87 -69129.95 88888.00 2024-01-18 22:37:15.000 018 -2144.54 385.62 -69129.68 88888.00 2024-01-18 22:37:16.000 018 -2144.65 385.37 -69129.21 88888.00 2024-01-18 22:37:17.000 018 -2144.83 385.10 -69128.56 88888.00 2024-01-18 22:37:18.000 018 -2144.99 384.78 -69127.89 88888.00 2024-01-18 22:37:19.000 018 -2145.19 384.40 -69127.18 88888.00 2024-01-18 22:37:20.000 018 -2145.48 384.11 -69126.38 69097.77 2024-01-18 22:37:21.000 018 -2145.75 383.79 -69125.78 88888.00 2024-01-18 22:37:22.000 018 -2146.00 383.53 -69125.34 88888.00 2024-01-18 22:37:23.000 018 -2146.14 383.37 -69125.16 88888.00 2024-01-18 22:37:24.000 018 -2146.27 383.18 -69125.09 88888.00 2024-01-18 22:37:25.000 018 -2146.45 382.98 -69124.76 88888.00 2024-01-18 22:37:26.000 018 -2146.64 382.78 -69124.20 88888.00 2024-01-18 22:37:27.000 018 -2146.77 382.58 -69123.66 88888.00 2024-01-18 22:37:28.000 018 -2146.99 382.31 -69123.08 88888.00 2024-01-18 22:37:29.000 018 -2147.22 382.08 -69122.48 88888.00 2024-01-18 22:37:30.000 018 -2147.51 381.91 -69121.87 69092.82 2024-01-18 22:37:31.000 018 -2147.81 381.69 -69121.07 88888.00 2024-01-18 22:37:32.000 018 -2148.13 381.43 -69120.49 88888.00 2024-01-18 22:37:33.000 018 -2148.44 381.24 -69119.91 88888.00 2024-01-18 22:37:34.000 018 -2148.79 380.98 -69119.15 88888.00 2024-01-18 22:37:35.000 018 -2149.15 380.69 -69118.36 88888.00 2024-01-18 22:37:36.000 018 -2149.40 380.27 -69117.75 88888.00 2024-01-18 22:37:37.000 018 -2149.60 379.81 -69117.16 88888.00 2024-01-18 22:37:38.000 018 -2149.72 379.33 -69116.42 88888.00 2024-01-18 22:37:39.000 018 -2150.00 378.76 -69115.67 88888.00 2024-01-18 22:37:40.000 018 -2150.25 378.17 -69114.86 69086.44 2024-01-18 22:37:41.000 018 -2150.46 377.58 -69114.26 88888.00 2024-01-18 22:37:42.000 018 -2150.60 377.08 -69113.70 88888.00 2024-01-18 22:37:43.000 018 -2150.76 376.57 -69113.52 88888.00 2024-01-18 22:37:44.000 018 -2150.91 376.15 -69113.47 88888.00 2024-01-18 22:37:45.000 018 -2151.12 375.78 -69113.03 88888.00 2024-01-18 22:37:46.000 018 -2151.43 375.29 -69112.46 88888.00 2024-01-18 22:37:47.000 018 -2151.67 374.82 -69111.94 88888.00 2024-01-18 22:37:48.000 018 -2152.00 374.35 -69111.41 88888.00 2024-01-18 22:37:49.000 018 -2152.27 373.95 -69110.77 88888.00 2024-01-18 22:37:50.000 018 -2152.58 373.59 -69110.20 69081.19 2024-01-18 22:37:51.000 018 -2152.85 373.29 -69109.55 88888.00 2024-01-18 22:37:52.000 018 -2153.27 373.00 -69108.89 88888.00 2024-01-18 22:37:53.000 018 -2153.75 372.75 -69108.23 88888.00 2024-01-18 22:37:54.000 018 -2154.12 372.45 -69107.80 88888.00 2024-01-18 22:37:55.000 018 -2154.38 372.08 -69107.19 88888.00 2024-01-18 22:37:56.000 018 -2154.56 371.74 -69106.57 88888.00 2024-01-18 22:37:57.000 018 -2154.75 371.25 -69106.03 88888.00 2024-01-18 22:37:58.000 018 -2154.88 370.63 -69105.61 88888.00 2024-01-18 22:37:59.000 018 -2154.96 370.10 -69104.98 88888.00 2024-01-18 22:38:00.000 018 -2155.05 369.50 -69104.34 69075.31 2024-01-18 22:38:01.000 018 -2155.02 368.98 -69103.84 88888.00 2024-01-18 22:38:02.000 018 -2154.92 368.32 -69103.72 88888.00 2024-01-18 22:38:03.000 018 -2154.79 367.71 -69103.71 88888.00 2024-01-18 22:38:04.000 018 -2154.69 367.25 -69103.67 88888.00 2024-01-18 22:38:05.000 018 -2154.63 366.94 -69103.58 88888.00 2024-01-18 22:38:06.000 018 -2154.74 366.64 -69103.63 88888.00 2024-01-18 22:38:07.000 018 -2154.84 366.34 -69103.65 88888.00 2024-01-18 22:38:08.000 018 -2155.05 366.02 -69103.35 88888.00 2024-01-18 22:38:09.000 018 -2155.33 365.65 -69102.92 88888.00 2024-01-18 22:38:10.000 018 -2155.50 365.38 -69102.57 69071.84 2024-01-18 22:38:11.000 018 -2155.60 365.16 -69102.26 88888.00 2024-01-18 22:38:12.000 018 -2155.67 364.91 -69101.81 88888.00 2024-01-18 22:38:13.000 018 -2155.75 364.49 -69101.29 88888.00 2024-01-18 22:38:14.000 018 -2155.81 364.18 -69100.75 88888.00 2024-01-18 22:38:15.000 018 -2155.86 363.84 -69100.60 88888.00 2024-01-18 22:38:16.000 018 -2155.76 363.57 -69100.50 88888.00 2024-01-18 22:38:17.000 018 -2155.76 363.27 -69100.23 88888.00 2024-01-18 22:38:18.000 018 -2155.75 362.91 -69099.83 88888.00 2024-01-18 22:38:19.000 018 -2155.69 362.56 -69099.55 88888.00 2024-01-18 22:38:20.000 018 -2155.69 362.20 -69099.33 69068.72 2024-01-18 22:38:21.000 018 -2155.61 361.83 -69099.09 88888.00 2024-01-18 22:38:22.000 018 -2155.60 361.38 -69098.74 88888.00 2024-01-18 22:38:23.000 018 -2155.66 360.87 -69098.40 88888.00 2024-01-18 22:38:24.000 018 -2155.64 360.42 -69098.23 88888.00 2024-01-18 22:38:25.000 018 -2155.64 360.13 -69097.88 88888.00 2024-01-18 22:38:26.000 018 -2155.74 359.68 -69097.31 88888.00 2024-01-18 22:38:27.000 018 -2155.83 359.14 -69096.70 88888.00 2024-01-18 22:38:28.000 018 -2155.89 358.51 -69096.19 88888.00 2024-01-18 22:38:29.000 018 -2156.00 357.95 -69095.57 88888.00 2024-01-18 22:38:30.000 018 -2156.16 357.51 -69095.24 69065.96 2024-01-18 22:38:31.000 018 -2156.31 357.11 -69094.80 88888.00 2024-01-18 22:38:32.000 018 -2156.53 356.73 -69094.11 88888.00 2024-01-18 22:38:33.000 018 -2156.78 356.40 -69093.78 88888.00 2024-01-18 22:38:34.000 018 -2157.02 356.09 -69093.59 88888.00 2024-01-18 22:38:35.000 018 -2157.17 355.85 -69093.07 88888.00 2024-01-18 22:38:36.000 018 -2157.39 355.51 -69092.61 88888.00 2024-01-18 22:38:37.000 018 -2157.62 355.06 -69091.97 88888.00 2024-01-18 22:38:38.000 018 -2157.95 354.59 -69091.33 88888.00 2024-01-18 22:38:39.000 018 -2158.38 354.15 -69090.62 88888.00 2024-01-18 22:38:40.000 018 -2158.81 353.75 -69089.62 69061.19 2024-01-18 22:38:41.000 018 -2159.30 353.33 -69088.61 88888.00 2024-01-18 22:38:42.000 018 -2159.76 352.91 -69087.72 88888.00 2024-01-18 22:38:43.000 018 -2160.09 352.47 -69087.03 88888.00 2024-01-18 22:38:44.000 018 -2160.24 352.01 -69086.67 88888.00 2024-01-18 22:38:45.000 018 -2160.38 351.59 -69086.56 88888.00 2024-01-18 22:38:46.000 018 -2160.53 351.25 -69086.40 88888.00 2024-01-18 22:38:47.000 018 -2160.78 350.90 -69085.93 88888.00 2024-01-18 22:38:48.000 018 -2161.13 350.41 -69085.16 88888.00 2024-01-18 22:38:49.000 018 -2161.59 349.94 -69084.22 88888.00 2024-01-18 22:38:50.000 018 -2162.13 349.49 -69083.37 69054.75 2024-01-18 22:38:51.000 018 -2162.51 349.19 -69082.62 88888.00 2024-01-18 22:38:52.000 018 -2162.89 348.91 -69081.94 88888.00 2024-01-18 22:38:53.000 018 -2163.38 348.49 -69081.12 88888.00 2024-01-18 22:38:54.000 018 -2163.88 347.98 -69080.63 88888.00 2024-01-18 22:38:55.000 018 -2164.25 347.84 -69080.26 88888.00 2024-01-18 22:38:56.000 018 -2164.46 347.34 -69079.95 88888.00 2024-01-18 22:38:57.000 018 -2164.59 346.93 -69079.84 88888.00 2024-01-18 22:38:58.000 018 -2164.73 346.53 -69079.50 88888.00 2024-01-18 22:38:59.000 018 -2165.04 346.04 -69079.01 88888.00 2024-01-18 22:39:00.000 018 -2165.38 345.51 -69078.46 69048.43 2024-01-18 22:39:01.000 018 -2165.69 345.16 -69078.14 88888.00 2024-01-18 22:39:02.000 018 -2166.09 344.83 -69077.95 88888.00 2024-01-18 22:39:03.000 018 -2166.32 344.39 -69077.99 88888.00 2024-01-18 22:39:04.000 018 -2166.44 343.95 -69078.00 88888.00 2024-01-18 22:39:05.000 018 -2166.51 343.47 -69077.91 88888.00 2024-01-18 22:39:06.000 018 -2166.63 342.87 -69077.63 88888.00 2024-01-18 22:39:07.000 018 -2166.73 342.23 -69077.68 88888.00 2024-01-18 22:39:08.000 018 -2166.85 341.66 -69077.38 88888.00 2024-01-18 22:39:09.000 018 -2167.13 341.05 -69076.89 88888.00 2024-01-18 22:39:10.000 018 -2167.39 340.43 -69076.31 69046.14 2024-01-18 22:39:11.000 018 -2167.57 339.90 -69076.01 88888.00 2024-01-18 22:39:12.000 018 -2167.74 339.43 -69075.92 88888.00 2024-01-18 22:39:13.000 018 -2167.78 339.09 -69075.98 88888.00 2024-01-18 22:39:14.000 018 -2167.96 338.76 -69075.88 88888.00 2024-01-18 22:39:15.000 018 -2168.18 338.37 -69075.56 88888.00 2024-01-18 22:39:16.000 018 -2168.34 337.90 -69075.64 88888.00 2024-01-18 22:39:17.000 018 -2168.44 337.21 -69075.32 88888.00 2024-01-18 22:39:18.000 018 -2168.47 336.43 -69074.90 88888.00 2024-01-18 22:39:19.000 018 -2168.50 335.81 -69074.46 88888.00 2024-01-18 22:39:20.000 018 -2168.68 335.05 -69074.02 69043.82 2024-01-18 22:39:21.000 018 -2168.78 334.23 -69073.57 88888.00 2024-01-18 22:39:22.000 018 -2168.81 333.48 -69073.74 88888.00 2024-01-18 22:39:23.000 018 -2168.77 333.01 -69074.14 88888.00 2024-01-18 22:39:24.000 018 -2168.73 332.54 -69074.37 88888.00 2024-01-18 22:39:25.000 018 -2168.71 331.99 -69074.41 88888.00 2024-01-18 22:39:26.000 018 -2168.73 331.41 -69074.42 88888.00 2024-01-18 22:39:27.000 018 -2168.91 330.81 -69074.29 88888.00 2024-01-18 22:39:28.000 018 -2169.13 330.33 -69073.86 88888.00 2024-01-18 22:39:29.000 018 -2169.49 329.77 -69073.41 88888.00 2024-01-18 22:39:30.000 018 -2169.75 329.22 -69073.03 69042.78 2024-01-18 22:39:31.000 018 -2170.10 328.77 -69072.69 88888.00 2024-01-18 22:39:32.000 018 -2170.42 328.33 -69072.71 88888.00 2024-01-18 22:39:33.000 018 -2170.63 327.89 -69072.87 88888.00 2024-01-18 22:39:34.000 018 -2170.99 327.50 -69073.08 88888.00 2024-01-18 22:39:35.000 018 -2171.18 326.99 -69073.14 88888.00 2024-01-18 22:39:36.000 018 -2171.38 326.60 -69073.17 88888.00 2024-01-18 22:39:37.000 018 -2171.73 326.18 -69073.05 88888.00 2024-01-18 22:39:38.000 018 -2171.94 325.75 -69072.89 88888.00 2024-01-18 22:39:39.000 018 -2172.14 325.21 -69072.96 88888.00 2024-01-18 22:39:40.000 018 -2172.16 324.69 -69073.56 69041.55 2024-01-18 22:39:41.000 018 -2172.23 324.30 -69074.36 88888.00 2024-01-18 22:39:42.000 018 -2172.48 323.88 -69074.38 88888.00 2024-01-18 22:39:43.000 018 -2172.74 323.30 -69074.03 88888.00 2024-01-18 22:39:44.000 018 -2173.06 322.76 -69073.71 88888.00 2024-01-18 22:39:45.000 018 -2173.45 322.25 -69073.52 88888.00 2024-01-18 22:39:46.000 018 -2173.75 321.89 -69073.65 88888.00 2024-01-18 22:39:47.000 018 -2173.99 321.65 -69074.12 88888.00 2024-01-18 22:39:48.000 018 -2174.11 321.31 -69074.41 88888.00 2024-01-18 22:39:49.000 018 -2174.25 320.76 -69074.65 88888.00 2024-01-18 22:39:50.000 018 -2174.33 320.16 -69074.26 69042.00 2024-01-18 22:39:51.000 018 -2174.48 319.37 -69073.93 88888.00 2024-01-18 22:39:52.000 018 -2174.51 318.65 -69073.78 88888.00 2024-01-18 22:39:53.000 018 -2174.67 317.95 -69073.67 88888.00 2024-01-18 22:39:54.000 018 -2174.84 317.35 -69073.25 88888.00 2024-01-18 22:39:55.000 018 -2174.91 316.80 -69072.96 88888.00 2024-01-18 22:39:56.000 018 -2175.10 316.17 -69072.86 88888.00 2024-01-18 22:39:57.000 018 -2175.25 315.65 -69072.87 88888.00 2024-01-18 22:39:58.000 018 -2175.45 315.34 -69073.18 88888.00 2024-01-18 22:39:59.000 018 -2175.69 315.14 -69073.51 88888.00 2024-01-18 22:40:00.000 018 -2175.95 314.84 -69073.71 69041.52 2024-01-18 22:40:01.000 018 -2176.25 314.60 -69073.95 88888.00 2024-01-18 22:40:02.000 018 -2176.62 314.42 -69073.91 88888.00 2024-01-18 22:40:03.000 018 -2177.02 314.14 -69073.88 88888.00 2024-01-18 22:40:04.000 018 -2177.39 313.89 -69073.76 88888.00 2024-01-18 22:40:05.000 018 -2177.67 313.66 -69073.69 88888.00 2024-01-18 22:40:06.000 018 -2177.91 313.27 -69073.76 88888.00 2024-01-18 22:40:07.000 018 -2178.03 312.83 -69073.90 88888.00 2024-01-18 22:40:08.000 018 -2178.36 312.54 -69073.88 88888.00 2024-01-18 22:40:09.000 018 -2178.63 312.31 -69073.74 88888.00 2024-01-18 22:40:10.000 018 -2179.03 312.05 -69073.65 69042.51 2024-01-18 22:40:11.000 018 -2179.28 311.82 -69073.62 88888.00 2024-01-18 22:40:12.000 018 -2179.53 311.52 -69073.32 88888.00 2024-01-18 22:40:13.000 018 -2179.79 311.23 -69073.17 88888.00 2024-01-18 22:40:14.000 018 -2179.91 311.04 -69073.53 88888.00 2024-01-18 22:40:15.000 018 -2180.05 310.85 -69074.53 88888.00 2024-01-18 22:40:16.000 018 -2180.13 310.80 -69075.00 88888.00 2024-01-18 22:40:17.000 018 -2180.24 310.68 -69075.18 88888.00 2024-01-18 22:40:18.000 018 -2180.41 310.62 -69075.07 88888.00 2024-01-18 22:40:19.000 018 -2180.60 310.38 -69075.21 88888.00 2024-01-18 22:40:20.000 018 -2180.73 310.22 -69075.33 69043.38 2024-01-18 22:40:21.000 018 -2180.80 310.06 -69075.56 88888.00 2024-01-18 22:40:22.000 018 -2180.87 309.83 -69075.70 88888.00 2024-01-18 22:40:23.000 018 -2181.01 309.71 -69075.85 88888.00 2024-01-18 22:40:24.000 018 -2181.30 309.52 -69076.01 88888.00 2024-01-18 22:40:25.000 018 -2181.54 309.46 -69076.14 88888.00 2024-01-18 22:40:26.000 018 -2181.77 309.55 -69076.43 88888.00 2024-01-18 22:40:27.000 018 -2182.14 309.80 -69076.39 88888.00 2024-01-18 22:40:28.000 018 -2182.58 309.86 -69075.86 88888.00 2024-01-18 22:40:29.000 018 -2182.92 309.84 -69075.06 88888.00 2024-01-18 22:40:30.000 018 -2183.22 309.74 -69074.42 69045.13 2024-01-18 22:40:31.000 018 -2183.36 309.56 -69074.09 88888.00 2024-01-18 22:40:32.000 018 -2183.56 309.22 -69073.54 88888.00 2024-01-18 22:40:33.000 018 -2183.67 308.88 -69073.25 88888.00 2024-01-18 22:40:34.000 018 -2183.60 308.76 -69073.66 88888.00 2024-01-18 22:40:35.000 018 -2183.59 308.43 -69074.49 88888.00 2024-01-18 22:40:36.000 018 -2183.50 308.16 -69075.00 88888.00 2024-01-18 22:40:37.000 018 -2183.44 307.88 -69075.15 88888.00 2024-01-18 22:40:38.000 018 -2183.49 307.69 -69075.23 88888.00 2024-01-18 22:40:39.000 018 -2183.44 307.46 -69075.81 88888.00 2024-01-18 22:40:40.000 018 -2183.42 307.27 -69076.25 69043.47 2024-01-18 22:40:41.000 018 -2183.48 307.01 -69076.36 88888.00 2024-01-18 22:40:42.000 018 -2183.59 306.81 -69076.52 88888.00 2024-01-18 22:40:43.000 018 -2183.91 306.75 -69076.61 88888.00 2024-01-18 22:40:44.000 018 -2184.26 306.84 -69076.73 88888.00 2024-01-18 22:40:45.000 018 -2184.46 306.88 -69077.32 88888.00 2024-01-18 22:40:46.000 018 -2184.37 306.89 -69078.09 88888.00 2024-01-18 22:40:47.000 018 -2184.25 306.88 -69078.42 88888.00 2024-01-18 22:40:48.000 018 -2184.13 306.89 -69078.94 88888.00 2024-01-18 22:40:49.000 018 -2184.14 306.87 -69079.16 88888.00 2024-01-18 22:40:50.000 018 -2184.18 306.74 -69079.14 69046.36 2024-01-18 22:40:51.000 018 -2184.15 306.62 -69079.08 88888.00 2024-01-18 22:40:52.000 018 -2184.15 306.38 -69079.14 88888.00 2024-01-18 22:40:53.000 018 -2184.20 306.29 -69079.12 88888.00 2024-01-18 22:40:54.000 018 -2184.24 306.15 -69079.05 88888.00 2024-01-18 22:40:55.000 018 -2184.16 305.90 -69078.86 88888.00 2024-01-18 22:40:56.000 018 -2184.03 305.55 -69078.79 88888.00 2024-01-18 22:40:57.000 018 -2184.01 305.22 -69078.59 88888.00 2024-01-18 22:40:58.000 018 -2183.97 305.02 -69078.49 88888.00 2024-01-18 22:40:59.000 018 -2183.85 304.88 -69078.61 88888.00 2024-01-18 22:41:00.000 018 -2183.76 304.61 -69078.36 69047.80 2024-01-18 22:41:01.000 018 -2183.73 304.25 -69077.40 88888.00 2024-01-18 22:41:02.000 018 -2183.88 303.72 -69076.92 88888.00 2024-01-18 22:41:03.000 018 -2183.83 303.35 -69076.99 88888.00 2024-01-18 22:41:04.000 018 -2183.81 303.05 -69077.33 88888.00 2024-01-18 22:41:05.000 018 -2183.68 302.62 -69077.65 88888.00 2024-01-18 22:41:06.000 018 -2183.68 302.21 -69077.74 88888.00 2024-01-18 22:41:07.000 018 -2183.61 301.75 -69077.83 88888.00 2024-01-18 22:41:08.000 018 -2183.49 301.42 -69078.38 88888.00 2024-01-18 22:41:09.000 018 -2183.53 301.25 -69078.43 88888.00 2024-01-18 22:41:10.000 018 -2183.57 301.02 -69078.64 69046.60 2024-01-18 22:41:11.000 018 -2183.51 300.57 -69078.70 88888.00 2024-01-18 22:41:12.000 018 -2183.57 299.96 -69077.89 88888.00 2024-01-18 22:41:13.000 018 -2183.66 299.51 -69077.33 88888.00 2024-01-18 22:41:14.000 018 -2183.67 299.06 -69077.11 88888.00 2024-01-18 22:41:15.000 018 -2183.76 298.92 -69076.98 88888.00 2024-01-18 22:41:16.000 018 -2183.83 298.73 -69077.10 88888.00 2024-01-18 22:41:17.000 018 -2183.89 298.49 -69076.90 88888.00 2024-01-18 22:41:18.000 018 -2183.98 298.27 -69076.85 88888.00 2024-01-18 22:41:19.000 018 -2184.09 298.10 -69076.85 88888.00 2024-01-18 22:41:20.000 018 -2184.21 297.89 -69076.78 69045.81 2024-01-18 22:41:21.000 018 -2184.32 297.68 -69076.86 88888.00 2024-01-18 22:41:22.000 018 -2184.41 297.56 -69076.77 88888.00 2024-01-18 22:41:23.000 018 -2184.55 297.26 -69076.30 88888.00 2024-01-18 22:41:24.000 018 -2184.68 296.86 -69075.75 88888.00 2024-01-18 22:41:25.000 018 -2184.71 296.48 -69075.48 88888.00 2024-01-18 22:41:26.000 018 -2184.75 296.15 -69075.03 88888.00 2024-01-18 22:41:27.000 018 -2184.88 295.81 -69074.43 88888.00 2024-01-18 22:41:28.000 018 -2185.00 295.51 -69074.04 88888.00 2024-01-18 22:41:29.000 018 -2185.22 295.34 -69073.83 88888.00 2024-01-18 22:41:30.000 018 -2185.43 295.11 -69073.37 69044.33 2024-01-18 22:41:31.000 018 -2185.57 294.82 -69072.72 88888.00 2024-01-18 22:41:32.000 018 -2185.72 294.53 -69072.28 88888.00 2024-01-18 22:41:33.000 018 -2185.96 294.02 -69071.75 88888.00 2024-01-18 22:41:34.000 018 -2186.02 293.67 -69071.13 88888.00 2024-01-18 22:41:35.000 018 -2186.00 293.26 -69070.74 88888.00 2024-01-18 22:41:36.000 018 -2185.88 292.58 -69070.19 88888.00 2024-01-18 22:41:37.000 018 -2185.74 291.79 -69069.56 88888.00 2024-01-18 22:41:38.000 018 -2185.62 291.08 -69068.88 88888.00 2024-01-18 22:41:39.000 018 -2185.54 290.55 -69068.50 88888.00 2024-01-18 22:41:40.000 018 -2185.31 290.07 -69068.23 69039.56 2024-01-18 22:41:41.000 018 -2185.07 289.46 -69067.99 88888.00 2024-01-18 22:41:42.000 018 -2184.87 288.90 -69067.44 88888.00 2024-01-18 22:41:43.000 018 -2184.64 288.33 -69066.93 88888.00 2024-01-18 22:41:44.000 018 -2184.53 287.78 -69066.31 88888.00 2024-01-18 22:41:45.000 018 -2184.38 287.26 -69065.67 88888.00 2024-01-18 22:41:46.000 018 -2184.17 286.71 -69065.42 88888.00 2024-01-18 22:41:47.000 018 -2183.99 286.15 -69065.16 88888.00 2024-01-18 22:41:48.000 018 -2183.97 285.50 -69064.21 88888.00 2024-01-18 22:41:49.000 018 -2183.91 284.89 -69063.35 88888.00 2024-01-18 22:41:50.000 018 -2183.65 284.39 -69062.72 69034.34 2024-01-18 22:41:51.000 018 -2183.53 283.94 -69062.49 88888.00 2024-01-18 22:41:52.000 018 -2183.47 283.43 -69062.11 88888.00 2024-01-18 22:41:53.000 018 -2183.36 282.86 -69061.74 88888.00 2024-01-18 22:41:54.000 018 -2183.28 282.25 -69061.18 88888.00 2024-01-18 22:41:55.000 018 -2183.19 281.92 -69061.09 88888.00 2024-01-18 22:41:56.000 018 -2183.09 281.73 -69060.92 88888.00 2024-01-18 22:41:57.000 018 -2183.02 281.50 -69060.86 88888.00 2024-01-18 22:41:58.000 018 -2182.90 281.36 -69060.94 88888.00 2024-01-18 22:41:59.000 018 -2182.72 281.13 -69061.06 88888.00 2024-01-18 22:42:00.000 018 -2182.50 280.84 -69061.23 69029.72 2024-01-18 22:42:01.000 018 -2182.25 280.56 -69061.56 88888.00 2024-01-18 22:42:02.000 018 -2182.08 280.38 -69061.68 88888.00 2024-01-18 22:42:03.000 018 -2181.93 280.10 -69061.54 88888.00 2024-01-18 22:42:04.000 018 -2181.70 279.86 -69061.48 88888.00 2024-01-18 22:42:05.000 018 -2181.55 279.60 -69061.19 88888.00 2024-01-18 22:42:06.000 018 -2181.38 279.25 -69061.07 88888.00 2024-01-18 22:42:07.000 018 -2181.14 278.94 -69061.18 88888.00 2024-01-18 22:42:08.000 018 -2180.87 278.64 -69061.34 88888.00 2024-01-18 22:42:09.000 018 -2180.25 278.31 -69061.65 88888.00 2024-01-18 22:42:10.000 018 -2179.65 277.72 -69061.90 69029.72 2024-01-18 22:42:11.000 018 -2179.09 277.16 -69061.90 88888.00 2024-01-18 22:42:12.000 018 -2178.68 276.62 -69061.64 88888.00 2024-01-18 22:42:13.000 018 -2178.34 276.11 -69061.36 88888.00 2024-01-18 22:42:14.000 018 -2177.96 275.59 -69061.23 88888.00 2024-01-18 22:42:15.000 018 -2177.56 275.43 -69061.45 88888.00 2024-01-18 22:42:16.000 018 -2177.15 275.25 -69061.72 88888.00 2024-01-18 22:42:17.000 018 -2177.07 275.06 -69061.89 88888.00 2024-01-18 22:42:18.000 018 -2177.08 275.04 -69061.63 88888.00 2024-01-18 22:42:19.000 018 -2177.02 274.98 -69061.59 88888.00 2024-01-18 22:42:20.000 018 -2176.94 274.85 -69061.46 69029.99 2024-01-18 22:42:21.000 018 -2176.93 274.67 -69060.99 88888.00 2024-01-18 22:42:22.000 018 -2177.15 274.49 -69060.04 88888.00 2024-01-18 22:42:23.000 018 -2177.36 274.20 -69059.25 88888.00 2024-01-18 22:42:24.000 018 -2177.54 273.91 -69058.71 88888.00 2024-01-18 22:42:25.000 018 -2177.61 273.65 -69058.01 88888.00 2024-01-18 22:42:26.000 018 -2177.68 273.40 -69057.55 88888.00 2024-01-18 22:42:27.000 018 -2177.74 273.20 -69057.15 88888.00 2024-01-18 22:42:28.000 018 -2177.68 273.04 -69056.94 88888.00 2024-01-18 22:42:29.000 018 -2177.44 272.92 -69057.18 88888.00 2024-01-18 22:42:30.000 018 -2177.26 272.67 -69057.14 69026.42 2024-01-18 22:42:31.000 018 -2177.09 272.40 -69057.06 88888.00 2024-01-18 22:42:32.000 018 -2177.03 272.06 -69057.03 88888.00 2024-01-18 22:42:33.000 018 -2177.04 271.89 -69056.93 88888.00 2024-01-18 22:42:34.000 018 -2177.08 271.91 -69056.94 88888.00 2024-01-18 22:42:35.000 018 -2177.27 271.93 -69056.56 88888.00 2024-01-18 22:42:36.000 018 -2177.39 271.87 -69056.30 88888.00 2024-01-18 22:42:37.000 018 -2177.54 271.90 -69056.20 88888.00 2024-01-18 22:42:38.000 018 -2177.44 271.98 -69056.19 88888.00 2024-01-18 22:42:39.000 018 -2177.26 272.06 -69056.60 88888.00 2024-01-18 22:42:40.000 018 -2176.93 272.25 -69057.32 69024.97 2024-01-18 22:42:41.000 018 -2176.83 272.33 -69057.65 88888.00 2024-01-18 22:42:42.000 018 -2176.86 272.47 -69057.81 88888.00 2024-01-18 22:42:43.000 018 -2176.91 272.74 -69057.92 88888.00 2024-01-18 22:42:44.000 018 -2176.98 272.73 -69058.00 88888.00 2024-01-18 22:42:45.000 018 -2177.07 272.79 -69058.02 88888.00 2024-01-18 22:42:46.000 018 -2177.03 273.01 -69058.36 88888.00 2024-01-18 22:42:47.000 018 -2176.98 273.11 -69058.84 88888.00 2024-01-18 22:42:48.000 018 -2176.91 273.18 -69059.07 88888.00 2024-01-18 22:42:49.000 018 -2176.89 273.24 -69059.13 88888.00 2024-01-18 22:42:50.000 018 -2176.92 273.32 -69058.79 69026.42 2024-01-18 22:42:51.000 018 -2177.03 273.40 -69058.39 88888.00 2024-01-18 22:42:52.000 018 -2177.13 273.60 -69058.57 88888.00 2024-01-18 22:42:53.000 018 -2177.12 273.84 -69058.82 88888.00 2024-01-18 22:42:54.000 018 -2177.15 274.01 -69058.88 88888.00 2024-01-18 22:42:55.000 018 -2177.26 274.16 -69058.78 88888.00 2024-01-18 22:42:56.000 018 -2177.21 274.28 -69058.70 88888.00 2024-01-18 22:42:57.000 018 -2177.22 274.47 -69058.54 88888.00 2024-01-18 22:42:58.000 018 -2177.24 274.67 -69058.63 88888.00 2024-01-18 22:42:59.000 018 -2177.29 274.95 -69058.59 88888.00 2024-01-18 22:43:00.000 018 -2177.36 275.19 -69058.46 69027.27 2024-01-18 22:43:01.000 018 -2177.44 275.52 -69058.62 88888.00 2024-01-18 22:43:02.000 018 -2177.59 275.78 -69058.48 88888.00 2024-01-18 22:43:03.000 018 -2177.78 275.97 -69058.32 88888.00 2024-01-18 22:43:04.000 018 -2177.88 276.13 -69058.17 88888.00 2024-01-18 22:43:05.000 018 -2177.95 276.42 -69058.28 88888.00 2024-01-18 22:43:06.000 018 -2178.09 276.69 -69058.51 88888.00 2024-01-18 22:43:07.000 018 -2178.07 276.93 -69058.85 88888.00 2024-01-18 22:43:08.000 018 -2178.13 277.37 -69059.21 88888.00 2024-01-18 22:43:09.000 018 -2178.30 277.85 -69059.74 88888.00 2024-01-18 22:43:10.000 018 -2178.49 278.45 -69059.98 69026.78 2024-01-18 22:43:11.000 018 -2178.80 278.97 -69060.01 88888.00 2024-01-18 22:43:12.000 018 -2179.03 279.64 -69060.09 88888.00 2024-01-18 22:43:13.000 018 -2179.25 280.19 -69060.02 88888.00 2024-01-18 22:43:14.000 018 -2179.45 280.86 -69060.05 88888.00 2024-01-18 22:43:15.000 018 -2179.61 281.61 -69060.39 88888.00 2024-01-18 22:43:16.000 018 -2179.82 282.30 -69060.45 88888.00 2024-01-18 22:43:17.000 018 -2180.01 282.89 -69060.61 88888.00 2024-01-18 22:43:18.000 018 -2180.08 283.51 -69060.92 88888.00 2024-01-18 22:43:19.000 018 -2180.12 284.09 -69061.07 88888.00 2024-01-18 22:43:20.000 018 -2180.22 284.67 -69060.89 69028.99 2024-01-18 22:43:21.000 018 -2180.36 285.43 -69060.80 88888.00 2024-01-18 22:43:22.000 018 -2180.53 286.25 -69060.87 88888.00 2024-01-18 22:43:23.000 018 -2180.76 287.04 -69060.72 88888.00 2024-01-18 22:43:24.000 018 -2181.07 287.78 -69060.27 88888.00 2024-01-18 22:43:25.000 018 -2181.41 288.34 -69059.86 88888.00 2024-01-18 22:43:26.000 018 -2181.60 288.86 -69059.89 88888.00 2024-01-18 22:43:27.000 018 -2181.68 289.32 -69059.87 88888.00 2024-01-18 22:43:28.000 018 -2181.82 289.71 -69059.48 88888.00 2024-01-18 22:43:29.000 018 -2181.98 289.92 -69058.76 88888.00 2024-01-18 22:43:30.000 018 -2182.17 290.19 -69058.24 69028.40 2024-01-18 22:43:31.000 018 -2182.22 290.64 -69058.17 88888.00 2024-01-18 22:43:32.000 018 -2182.25 291.09 -69058.30 88888.00 2024-01-18 22:43:33.000 018 -2182.26 291.48 -69058.13 88888.00 2024-01-18 22:43:34.000 018 -2182.24 291.75 -69057.98 88888.00 2024-01-18 22:43:35.000 018 -2182.15 292.02 -69058.02 88888.00 2024-01-18 22:43:36.000 018 -2182.13 292.37 -69058.19 88888.00 2024-01-18 22:43:37.000 018 -2182.01 292.65 -69058.49 88888.00 2024-01-18 22:43:38.000 018 -2181.84 292.91 -69058.86 88888.00 2024-01-18 22:43:39.000 018 -2181.85 293.16 -69058.87 88888.00 2024-01-18 22:43:40.000 018 -2181.98 293.77 -69058.75 69026.62 2024-01-18 22:43:41.000 018 -2182.06 294.41 -69058.45 88888.00 2024-01-18 22:43:42.000 018 -2182.18 295.10 -69058.11 88888.00 2024-01-18 22:43:43.000 018 -2182.19 295.69 -69057.82 88888.00 2024-01-18 22:43:44.000 018 -2182.05 296.17 -69057.89 88888.00 2024-01-18 22:43:45.000 018 -2181.93 296.54 -69057.66 88888.00 2024-01-18 22:43:46.000 018 -2181.88 296.89 -69057.31 88888.00 2024-01-18 22:43:47.000 018 -2181.72 297.24 -69057.22 88888.00 2024-01-18 22:43:48.000 018 -2181.51 297.55 -69057.37 88888.00 2024-01-18 22:43:49.000 018 -2181.36 298.00 -69057.63 88888.00 2024-01-18 22:43:50.000 018 -2181.21 298.46 -69057.51 69026.16 2024-01-18 22:43:51.000 018 -2181.24 298.91 -69057.13 88888.00 2024-01-18 22:43:52.000 018 -2181.28 299.52 -69056.79 88888.00 2024-01-18 22:43:53.000 018 -2181.29 300.07 -69056.51 88888.00 2024-01-18 22:43:54.000 018 -2181.28 300.56 -69055.98 88888.00 2024-01-18 22:43:55.000 018 -2181.30 301.06 -69055.31 88888.00 2024-01-18 22:43:56.000 018 -2181.34 301.43 -69054.61 88888.00 2024-01-18 22:43:57.000 018 -2181.44 301.87 -69054.12 88888.00 2024-01-18 22:43:58.000 018 -2181.48 302.39 -69053.88 88888.00 2024-01-18 22:43:59.000 018 -2181.54 302.91 -69053.75 88888.00 2024-01-18 22:44:00.000 018 -2181.59 303.25 -69053.27 69023.74 2024-01-18 22:44:01.000 018 -2181.69 303.64 -69053.16 88888.00 2024-01-18 22:44:02.000 018 -2181.67 304.05 -69053.05 88888.00 2024-01-18 22:44:03.000 018 -2181.58 304.40 -69052.99 88888.00 2024-01-18 22:44:04.000 018 -2181.58 304.80 -69052.94 88888.00 2024-01-18 22:44:05.000 018 -2181.56 305.13 -69052.97 88888.00 2024-01-18 22:44:06.000 018 -2181.53 305.86 -69052.79 88888.00 2024-01-18 22:44:07.000 018 -2181.52 306.31 -69052.46 88888.00 2024-01-18 22:44:08.000 018 -2181.58 306.85 -69051.82 88888.00 2024-01-18 22:44:09.000 018 -2181.76 307.20 -69051.07 88888.00 2024-01-18 22:44:10.000 018 -2181.88 307.55 -69050.12 69021.41 2024-01-18 22:44:11.000 018 -2181.88 307.96 -69049.44 88888.00 2024-01-18 22:44:12.000 018 -2181.96 308.25 -69049.20 88888.00 2024-01-18 22:44:13.000 018 -2182.03 308.61 -69048.88 88888.00 2024-01-18 22:44:14.000 018 -2181.92 309.11 -69048.64 88888.00 2024-01-18 22:44:15.000 018 -2181.87 309.65 -69048.36 88888.00 2024-01-18 22:44:16.000 018 -2181.89 310.06 -69047.97 88888.00 2024-01-18 22:44:17.000 018 -2181.85 310.27 -69047.34 88888.00 2024-01-18 22:44:18.000 018 -2181.77 310.41 -69046.45 88888.00 2024-01-18 22:44:19.000 018 -2181.87 310.50 -69045.64 88888.00 2024-01-18 22:44:20.000 018 -2182.02 310.68 -69045.16 69016.78 2024-01-18 22:44:21.000 018 -2181.98 310.96 -69044.96 88888.00 2024-01-18 22:44:22.000 018 -2181.90 311.19 -69045.12 88888.00 2024-01-18 22:44:23.000 018 -2181.83 311.38 -69044.85 88888.00 2024-01-18 22:44:24.000 018 -2181.81 311.61 -69044.47 88888.00 2024-01-18 22:44:25.000 018 -2181.94 311.91 -69043.98 88888.00 2024-01-18 22:44:26.000 018 -2182.18 312.25 -69043.55 88888.00 2024-01-18 22:44:27.000 018 -2182.42 312.48 -69042.86 88888.00 2024-01-18 22:44:28.000 018 -2182.59 312.60 -69042.36 88888.00 2024-01-18 22:44:29.000 018 -2182.65 312.66 -69041.85 88888.00 2024-01-18 22:44:30.000 018 -2182.83 312.62 -69041.07 69012.39 2024-01-18 22:44:31.000 018 -2183.03 312.52 -69040.32 88888.00 2024-01-18 22:44:32.000 018 -2183.08 312.42 -69039.51 88888.00 2024-01-18 22:44:33.000 018 -2183.12 312.22 -69039.00 88888.00 2024-01-18 22:44:34.000 018 -2183.17 312.19 -69038.62 88888.00 2024-01-18 22:44:35.000 018 -2183.31 312.01 -69038.19 88888.00 2024-01-18 22:44:36.000 018 -2183.36 311.95 -69037.64 88888.00 2024-01-18 22:44:37.000 018 -2183.48 311.84 -69037.34 88888.00 2024-01-18 22:44:38.000 018 -2183.48 311.75 -69037.14 88888.00 2024-01-18 22:44:39.000 018 -2183.47 311.59 -69037.14 88888.00 2024-01-18 22:44:40.000 018 -2183.33 311.35 -69037.06 69006.47 2024-01-18 22:44:41.000 018 -2183.29 311.01 -69036.85 88888.00 2024-01-18 22:44:42.000 018 -2183.28 310.79 -69036.58 88888.00 2024-01-18 22:44:43.000 018 -2183.18 310.71 -69036.41 88888.00 2024-01-18 22:44:44.000 018 -2183.04 310.60 -69036.53 88888.00 2024-01-18 22:44:45.000 018 -2182.92 310.56 -69036.58 88888.00 2024-01-18 22:44:46.000 018 -2183.00 310.60 -69036.57 88888.00 2024-01-18 22:44:47.000 018 -2183.12 310.68 -69036.61 88888.00 2024-01-18 22:44:48.000 018 -2183.23 310.59 -69036.38 88888.00 2024-01-18 22:44:49.000 018 -2183.40 310.58 -69036.13 88888.00 2024-01-18 22:44:50.000 018 -2183.52 310.48 -69035.93 69004.91 2024-01-18 22:44:51.000 018 -2183.66 310.48 -69035.69 88888.00 2024-01-18 22:44:52.000 018 -2183.74 310.40 -69035.51 88888.00 2024-01-18 22:44:53.000 018 -2183.78 310.22 -69035.41 88888.00 2024-01-18 22:44:54.000 018 -2183.90 309.97 -69035.03 88888.00 2024-01-18 22:44:55.000 018 -2184.11 309.72 -69034.39 88888.00 2024-01-18 22:44:56.000 018 -2184.35 309.49 -69033.85 88888.00 2024-01-18 22:44:57.000 018 -2184.42 309.26 -69033.55 88888.00 2024-01-18 22:44:58.000 018 -2184.36 309.09 -69033.50 88888.00 2024-01-18 22:44:59.000 018 -2184.34 308.91 -69033.57 88888.00 2024-01-18 22:45:00.000 018 -2184.38 308.71 -69033.49 69002.61 2024-01-18 22:45:01.000 018 -2184.41 308.55 -69033.44 88888.00 2024-01-18 22:45:02.000 018 -2184.50 308.49 -69033.28 88888.00 2024-01-18 22:45:03.000 018 -2184.62 308.44 -69033.11 88888.00 2024-01-18 22:45:04.000 018 -2184.70 308.55 -69032.76 88888.00 2024-01-18 22:45:05.000 018 -2184.80 308.72 -69032.74 88888.00 2024-01-18 22:45:06.000 018 -2184.88 308.89 -69032.63 88888.00 2024-01-18 22:45:07.000 018 -2184.92 309.02 -69032.38 88888.00 2024-01-18 22:45:08.000 018 -2184.91 309.14 -69032.30 88888.00 2024-01-18 22:45:09.000 018 -2185.06 309.25 -69032.19 88888.00 2024-01-18 22:45:10.000 018 -2185.15 309.42 -69031.95 69001.17 2024-01-18 22:45:11.000 018 -2185.25 309.49 -69031.76 88888.00 2024-01-18 22:45:12.000 018 -2185.36 309.61 -69031.46 88888.00 2024-01-18 22:45:13.000 018 -2185.62 309.66 -69030.99 88888.00 2024-01-18 22:45:14.000 018 -2185.84 309.70 -69030.35 88888.00 2024-01-18 22:45:15.000 018 -2185.97 309.75 -69030.02 88888.00 2024-01-18 22:45:16.000 018 -2185.99 309.72 -69029.74 88888.00 2024-01-18 22:45:17.000 018 -2185.94 309.60 -69029.49 88888.00 2024-01-18 22:45:18.000 018 -2185.87 309.50 -69029.42 88888.00 2024-01-18 22:45:19.000 018 -2185.76 309.57 -69029.70 88888.00 2024-01-18 22:45:20.000 018 -2185.58 309.69 -69030.20 68998.37 2024-01-18 22:45:21.000 018 -2185.40 310.02 -69030.74 88888.00 2024-01-18 22:45:22.000 018 -2185.31 310.41 -69030.98 88888.00 2024-01-18 22:45:23.000 018 -2185.38 310.68 -69030.88 88888.00 2024-01-18 22:45:24.000 018 -2185.36 311.01 -69030.64 88888.00 2024-01-18 22:45:25.000 018 -2185.36 311.26 -69030.44 88888.00 2024-01-18 22:45:26.000 018 -2185.34 311.59 -69030.27 88888.00 2024-01-18 22:45:27.000 018 -2185.33 311.76 -69030.14 88888.00 2024-01-18 22:45:28.000 018 -2185.29 311.97 -69030.22 88888.00 2024-01-18 22:45:29.000 018 -2185.28 312.26 -69030.54 88888.00 2024-01-18 22:45:30.000 018 -2185.18 312.66 -69031.03 68998.76 2024-01-18 22:45:31.000 018 -2185.07 313.05 -69031.50 88888.00 2024-01-18 22:45:32.000 018 -2184.98 313.41 -69031.88 88888.00 2024-01-18 22:45:33.000 018 -2184.90 313.78 -69032.02 88888.00 2024-01-18 22:45:34.000 018 -2184.84 314.12 -69032.19 88888.00 2024-01-18 22:45:35.000 018 -2184.87 314.59 -69032.41 88888.00 2024-01-18 22:45:36.000 018 -2184.89 315.04 -69032.71 88888.00 2024-01-18 22:45:37.000 018 -2184.86 315.49 -69033.05 88888.00 2024-01-18 22:45:38.000 018 -2184.75 315.94 -69033.36 88888.00 2024-01-18 22:45:39.000 018 -2184.66 316.33 -69033.70 88888.00 2024-01-18 22:45:40.000 018 -2184.52 316.72 -69034.14 69000.81 2024-01-18 22:45:41.000 018 -2184.27 316.99 -69034.54 88888.00 2024-01-18 22:45:42.000 018 -2183.95 317.24 -69034.79 88888.00 2024-01-18 22:45:43.000 018 -2183.72 317.40 -69035.11 88888.00 2024-01-18 22:45:44.000 018 -2183.49 317.59 -69035.48 88888.00 2024-01-18 22:45:45.000 018 -2183.23 317.79 -69035.72 88888.00 2024-01-18 22:45:46.000 018 -2182.98 317.94 -69036.02 88888.00 2024-01-18 22:45:47.000 018 -2182.77 318.07 -69036.09 88888.00 2024-01-18 22:45:48.000 018 -2182.67 318.15 -69036.10 88888.00 2024-01-18 22:45:49.000 018 -2182.59 318.23 -69036.16 88888.00 2024-01-18 22:45:50.000 018 -2182.50 318.39 -69036.19 69004.16 2024-01-18 22:45:51.000 018 -2182.40 318.62 -69036.17 88888.00 2024-01-18 22:45:52.000 018 -2182.33 318.77 -69036.08 88888.00 2024-01-18 22:45:53.000 018 -2182.18 318.84 -69036.10 88888.00 2024-01-18 22:45:54.000 018 -2182.09 318.98 -69036.30 88888.00 2024-01-18 22:45:55.000 018 -2181.99 319.14 -69036.43 88888.00 2024-01-18 22:45:56.000 018 -2181.83 319.23 -69036.47 88888.00 2024-01-18 22:45:57.000 018 -2181.72 319.36 -69036.61 88888.00 2024-01-18 22:45:58.000 018 -2181.54 319.46 -69036.68 88888.00 2024-01-18 22:45:59.000 018 -2181.33 319.64 -69036.89 88888.00 2024-01-18 22:46:00.000 018 -2181.19 319.89 -69037.10 69004.67 2024-01-18 22:46:01.000 018 -2181.08 320.23 -69037.24 88888.00 2024-01-18 22:46:02.000 018 -2180.96 320.53 -69037.30 88888.00 2024-01-18 22:46:03.000 018 -2180.85 320.85 -69037.25 88888.00 2024-01-18 22:46:04.000 018 -2180.76 321.12 -69037.27 88888.00 2024-01-18 22:46:05.000 018 -2180.66 321.36 -69037.31 88888.00 2024-01-18 22:46:06.000 018 -2180.57 321.50 -69037.28 88888.00 2024-01-18 22:46:07.000 018 -2180.51 321.71 -69037.20 88888.00 2024-01-18 22:46:08.000 018 -2180.49 321.85 -69036.96 88888.00 2024-01-18 22:46:09.000 018 -2180.40 322.08 -69036.71 88888.00 2024-01-18 22:46:10.000 018 -2180.30 322.26 -69036.64 69005.58 2024-01-18 22:46:11.000 018 -2180.11 322.44 -69036.59 88888.00 2024-01-18 22:46:12.000 018 -2180.00 322.51 -69036.24 88888.00 2024-01-18 22:46:13.000 018 -2179.94 322.32 -69035.61 88888.00 2024-01-18 22:46:14.000 018 -2179.82 322.18 -69034.88 88888.00 2024-01-18 22:46:15.000 018 -2179.75 322.04 -69034.51 88888.00 2024-01-18 22:46:16.000 018 -2179.73 321.96 -69034.10 88888.00 2024-01-18 22:46:17.000 018 -2179.69 321.91 -69033.95 88888.00 2024-01-18 22:46:18.000 018 -2179.61 321.88 -69033.80 88888.00 2024-01-18 22:46:19.000 018 -2179.54 321.81 -69033.54 88888.00 2024-01-18 22:46:20.000 018 -2179.43 321.71 -69033.28 69002.58 2024-01-18 22:46:21.000 018 -2179.33 321.67 -69033.25 88888.00 2024-01-18 22:46:22.000 018 -2179.20 321.74 -69033.41 88888.00 2024-01-18 22:46:23.000 018 -2179.02 321.91 -69033.71 88888.00 2024-01-18 22:46:24.000 018 -2178.89 322.20 -69033.97 88888.00 2024-01-18 22:46:25.000 018 -2178.88 322.40 -69034.05 88888.00 2024-01-18 22:46:26.000 018 -2178.80 322.63 -69033.93 88888.00 2024-01-18 22:46:27.000 018 -2178.68 322.77 -69033.62 88888.00 2024-01-18 22:46:28.000 018 -2178.57 322.75 -69033.26 88888.00 2024-01-18 22:46:29.000 018 -2178.48 322.70 -69032.90 88888.00 2024-01-18 22:46:30.000 018 -2178.32 322.72 -69032.78 69002.19 2024-01-18 22:46:31.000 018 -2178.20 322.69 -69032.77 88888.00 2024-01-18 22:46:32.000 018 -2178.08 322.66 -69032.57 88888.00 2024-01-18 22:46:33.000 018 -2178.06 322.54 -69032.34 88888.00 2024-01-18 22:46:34.000 018 -2177.94 322.59 -69032.14 88888.00 2024-01-18 22:46:35.000 018 -2177.86 322.57 -69032.11 88888.00 2024-01-18 22:46:36.000 018 -2177.78 322.44 -69031.92 88888.00 2024-01-18 22:46:37.000 018 -2177.70 322.24 -69031.58 88888.00 2024-01-18 22:46:38.000 018 -2177.67 322.08 -69031.02 88888.00 2024-01-18 22:46:39.000 018 -2177.60 321.96 -69030.48 88888.00 2024-01-18 22:46:40.000 018 -2177.48 321.79 -69030.08 69000.23 2024-01-18 22:46:41.000 018 -2177.38 321.61 -69029.76 88888.00 2024-01-18 22:46:42.000 018 -2177.27 321.58 -69029.66 88888.00 2024-01-18 22:46:43.000 018 -2177.14 321.39 -69029.46 88888.00 2024-01-18 22:46:44.000 018 -2177.03 321.30 -69029.17 88888.00 2024-01-18 22:46:45.000 018 -2176.94 321.27 -69028.81 88888.00 2024-01-18 22:46:46.000 018 -2176.88 321.19 -69028.36 88888.00 2024-01-18 22:46:47.000 018 -2176.83 321.08 -69027.97 88888.00 2024-01-18 22:46:48.000 018 -2176.78 321.00 -69027.53 88888.00 2024-01-18 22:46:49.000 018 -2176.81 320.78 -69027.18 88888.00 2024-01-18 22:46:50.000 018 -2176.75 320.66 -69026.91 68996.79 2024-01-18 22:46:51.000 018 -2176.68 320.64 -69026.80 88888.00 2024-01-18 22:46:52.000 018 -2176.67 320.59 -69026.82 88888.00 2024-01-18 22:46:53.000 018 -2176.65 320.58 -69026.57 88888.00 2024-01-18 22:46:54.000 018 -2176.78 320.62 -69026.49 88888.00 2024-01-18 22:46:55.000 018 -2176.80 320.80 -69026.63 88888.00 2024-01-18 22:46:56.000 018 -2176.74 321.01 -69026.77 88888.00 2024-01-18 22:46:57.000 018 -2176.60 321.14 -69026.98 88888.00 2024-01-18 22:46:58.000 018 -2176.37 321.13 -69027.19 88888.00 2024-01-18 22:46:59.000 018 -2176.18 321.03 -69027.34 88888.00 2024-01-18 22:47:00.000 018 -2176.06 320.94 -69027.38 68994.64 2024-01-18 22:47:01.000 018 -2175.98 320.97 -69027.19 88888.00 2024-01-18 22:47:02.000 018 -2175.98 320.97 -69027.00 88888.00 2024-01-18 22:47:03.000 018 -2176.08 320.97 -69026.88 88888.00 2024-01-18 22:47:04.000 018 -2176.11 321.03 -69026.94 88888.00 2024-01-18 22:47:05.000 018 -2176.07 321.28 -69027.18 88888.00 2024-01-18 22:47:06.000 018 -2176.11 321.47 -69027.43 88888.00 2024-01-18 22:47:07.000 018 -2176.07 321.77 -69027.52 88888.00 2024-01-18 22:47:08.000 018 -2176.10 321.93 -69027.44 88888.00 2024-01-18 22:47:09.000 018 -2175.98 322.09 -69027.21 88888.00 2024-01-18 22:47:10.000 018 -2175.92 322.16 -69026.95 68995.22 2024-01-18 22:47:11.000 018 -2175.99 322.11 -69026.65 88888.00 2024-01-18 22:47:12.000 018 -2176.04 322.14 -69026.20 88888.00 2024-01-18 22:47:13.000 018 -2176.03 322.05 -69025.85 88888.00 2024-01-18 22:47:14.000 018 -2176.00 322.03 -69025.78 88888.00 2024-01-18 22:47:15.000 018 -2175.92 322.13 -69026.08 88888.00 2024-01-18 22:47:16.000 018 -2175.85 322.23 -69026.48 88888.00 2024-01-18 22:47:17.000 018 -2175.77 322.40 -69026.53 88888.00 2024-01-18 22:47:18.000 018 -2175.75 322.51 -69026.50 88888.00 2024-01-18 22:47:19.000 018 -2175.73 322.71 -69026.40 88888.00 2024-01-18 22:47:20.000 018 -2175.69 322.92 -69026.33 68994.11 2024-01-18 22:47:21.000 018 -2175.72 323.02 -69026.13 88888.00 2024-01-18 22:47:22.000 018 -2175.77 323.03 -69025.89 88888.00 2024-01-18 22:47:23.000 018 -2175.80 323.06 -69025.79 88888.00 2024-01-18 22:47:24.000 018 -2175.80 323.14 -69025.80 88888.00 2024-01-18 22:47:25.000 018 -2175.80 323.31 -69025.77 88888.00 2024-01-18 22:47:26.000 018 -2175.84 323.41 -69025.79 88888.00 2024-01-18 22:47:27.000 018 -2175.89 323.54 -69025.71 88888.00 2024-01-18 22:47:28.000 018 -2176.03 323.67 -69025.55 88888.00 2024-01-18 22:47:29.000 018 -2176.19 323.85 -69025.36 88888.00 2024-01-18 22:47:30.000 018 -2176.27 323.94 -69025.18 68993.74 2024-01-18 22:47:31.000 018 -2176.22 323.97 -69025.14 88888.00 2024-01-18 22:47:32.000 018 -2176.19 323.93 -69025.16 88888.00 2024-01-18 22:47:33.000 018 -2176.07 323.99 -69025.18 88888.00 2024-01-18 22:47:34.000 018 -2175.96 323.95 -69025.36 88888.00 2024-01-18 22:47:35.000 018 -2175.80 323.95 -69025.48 88888.00 2024-01-18 22:47:36.000 018 -2175.58 323.97 -69025.57 88888.00 2024-01-18 22:47:37.000 018 -2175.47 323.93 -69025.54 88888.00 2024-01-18 22:47:38.000 018 -2175.35 323.96 -69025.58 88888.00 2024-01-18 22:47:39.000 018 -2175.20 324.02 -69025.72 88888.00 2024-01-18 22:47:40.000 018 -2175.03 324.18 -69025.95 68993.47 2024-01-18 22:47:41.000 018 -2174.89 324.37 -69026.26 88888.00 2024-01-18 22:47:42.000 018 -2174.79 324.56 -69026.54 88888.00 2024-01-18 22:47:43.000 018 -2174.69 324.69 -69026.57 88888.00 2024-01-18 22:47:44.000 018 -2174.60 324.84 -69026.38 88888.00 2024-01-18 22:47:45.000 018 -2174.55 324.94 -69026.17 88888.00 2024-01-18 22:47:46.000 018 -2174.47 325.00 -69026.15 88888.00 2024-01-18 22:47:47.000 018 -2174.35 325.04 -69026.20 88888.00 2024-01-18 22:47:48.000 018 -2174.21 325.07 -69026.46 88888.00 2024-01-18 22:47:49.000 018 -2174.05 325.14 -69026.64 88888.00 2024-01-18 22:47:50.000 018 -2174.03 325.27 -69026.69 68994.09 2024-01-18 22:47:51.000 018 -2174.07 325.43 -69026.54 88888.00 2024-01-18 22:47:52.000 018 -2174.03 325.56 -69026.30 88888.00 2024-01-18 22:47:53.000 018 -2173.93 325.58 -69026.07 88888.00 2024-01-18 22:47:54.000 018 -2173.75 325.60 -69025.65 88888.00 2024-01-18 22:47:55.000 018 -2173.62 325.60 -69025.51 88888.00 2024-01-18 22:47:56.000 018 -2173.30 325.69 -69025.43 88888.00 2024-01-18 22:47:57.000 018 -2173.14 325.62 -69025.23 88888.00 2024-01-18 22:47:58.000 018 -2172.87 325.63 -69024.86 88888.00 2024-01-18 22:47:59.000 018 -2172.66 325.60 -69024.85 88888.00 2024-01-18 22:48:00.000 018 -2172.44 325.59 -69024.81 68993.35 2024-01-18 22:48:01.000 018 -2172.21 325.53 -69024.49 88888.00 2024-01-18 22:48:02.000 018 -2171.98 325.45 -69024.00 88888.00 2024-01-18 22:48:03.000 018 -2171.79 325.27 -69023.63 88888.00 2024-01-18 22:48:04.000 018 -2171.57 325.26 -69023.28 88888.00 2024-01-18 22:48:05.000 018 -2171.44 325.30 -69022.87 88888.00 2024-01-18 22:48:06.000 018 -2171.44 325.33 -69022.51 88888.00 2024-01-18 22:48:07.000 018 -2171.37 325.48 -69022.44 88888.00 2024-01-18 22:48:08.000 018 -2171.23 325.65 -69022.61 88888.00 2024-01-18 22:48:09.000 018 -2171.13 325.65 -69022.54 88888.00 2024-01-18 22:48:10.000 018 -2171.13 325.68 -69022.34 68990.63 2024-01-18 22:48:11.000 018 -2171.07 325.92 -69022.26 88888.00 2024-01-18 22:48:12.000 018 -2171.16 326.20 -69021.94 88888.00 2024-01-18 22:48:13.000 018 -2171.19 326.45 -69021.71 88888.00 2024-01-18 22:48:14.000 018 -2171.06 326.66 -69021.39 88888.00 2024-01-18 22:48:15.000 018 -2170.95 326.81 -69021.28 88888.00 2024-01-18 22:48:16.000 018 -2170.86 326.94 -69021.09 88888.00 2024-01-18 22:48:17.000 018 -2170.71 326.96 -69021.05 88888.00 2024-01-18 22:48:18.000 018 -2170.45 326.87 -69020.92 88888.00 2024-01-18 22:48:19.000 018 -2170.30 326.88 -69020.72 88888.00 2024-01-18 22:48:20.000 018 -2170.12 326.76 -69020.40 68988.98 2024-01-18 22:48:21.000 018 -2169.92 326.71 -69020.20 88888.00 2024-01-18 22:48:22.000 018 -2169.69 326.79 -69020.18 88888.00 2024-01-18 22:48:23.000 018 -2169.47 326.84 -69020.11 88888.00 2024-01-18 22:48:24.000 018 -2169.31 326.85 -69019.96 88888.00 2024-01-18 22:48:25.000 018 -2169.18 327.08 -69019.79 88888.00 2024-01-18 22:48:26.000 018 -2169.08 327.20 -69019.73 88888.00 2024-01-18 22:48:27.000 018 -2169.01 327.29 -69019.57 88888.00 2024-01-18 22:48:28.000 018 -2168.96 327.43 -69019.27 88888.00 2024-01-18 22:48:29.000 018 -2168.92 327.59 -69018.97 88888.00 2024-01-18 22:48:30.000 018 -2168.94 327.70 -69018.70 68987.45 2024-01-18 22:48:31.000 018 -2168.88 327.85 -69018.48 88888.00 2024-01-18 22:48:32.000 018 -2168.81 328.03 -69018.26 88888.00 2024-01-18 22:48:33.000 018 -2168.89 328.28 -69018.09 88888.00 2024-01-18 22:48:34.000 018 -2168.90 328.52 -69017.98 88888.00 2024-01-18 22:48:35.000 018 -2168.91 328.82 -69017.81 88888.00 2024-01-18 22:48:36.000 018 -2168.87 329.09 -69017.57 88888.00 2024-01-18 22:48:37.000 018 -2168.76 329.25 -69017.38 88888.00 2024-01-18 22:48:38.000 018 -2168.62 329.42 -69017.12 88888.00 2024-01-18 22:48:39.000 018 -2168.49 329.58 -69016.86 88888.00 2024-01-18 22:48:40.000 018 -2168.36 329.60 -69016.61 68985.41 2024-01-18 22:48:41.000 018 -2168.15 329.65 -69016.15 88888.00 2024-01-18 22:48:42.000 018 -2168.02 329.61 -69015.68 88888.00 2024-01-18 22:48:43.000 018 -2167.87 329.56 -69015.21 88888.00 2024-01-18 22:48:44.000 018 -2167.73 329.52 -69014.75 88888.00 2024-01-18 22:48:45.000 018 -2167.62 329.52 -69014.26 88888.00 2024-01-18 22:48:46.000 018 -2167.48 329.52 -69014.02 88888.00 2024-01-18 22:48:47.000 018 -2167.31 329.55 -69013.93 88888.00 2024-01-18 22:48:48.000 018 -2167.21 329.54 -69013.71 88888.00 2024-01-18 22:48:49.000 018 -2167.12 329.61 -69013.42 88888.00 2024-01-18 22:48:50.000 018 -2167.02 329.74 -69013.22 68981.70 2024-01-18 22:48:51.000 018 -2166.98 329.87 -69012.88 88888.00 2024-01-18 22:48:52.000 018 -2166.99 329.92 -69012.29 88888.00 2024-01-18 22:48:53.000 018 -2166.94 329.98 -69011.92 88888.00 2024-01-18 22:48:54.000 018 -2166.88 330.10 -69011.88 88888.00 2024-01-18 22:48:55.000 018 -2166.84 330.29 -69011.87 88888.00 2024-01-18 22:48:56.000 018 -2166.88 330.46 -69011.85 88888.00 2024-01-18 22:48:57.000 018 -2166.88 330.59 -69011.66 88888.00 2024-01-18 22:48:58.000 018 -2166.86 330.65 -69011.33 88888.00 2024-01-18 22:48:59.000 018 -2166.80 330.74 -69011.00 88888.00 2024-01-18 22:49:00.000 018 -2166.76 330.83 -69010.58 68979.33 2024-01-18 22:49:01.000 018 -2166.83 330.88 -69009.96 88888.00 2024-01-18 22:49:02.000 018 -2166.97 330.94 -69009.06 88888.00 2024-01-18 22:49:03.000 018 -2167.15 330.95 -69008.22 88888.00 2024-01-18 22:49:04.000 018 -2167.24 330.98 -69007.56 88888.00 2024-01-18 22:49:05.000 018 -2167.32 331.01 -69007.23 88888.00 2024-01-18 22:49:06.000 018 -2167.32 330.98 -69007.04 88888.00 2024-01-18 22:49:07.000 018 -2167.25 330.90 -69007.00 88888.00 2024-01-18 22:49:08.000 018 -2167.16 330.94 -69006.67 88888.00 2024-01-18 22:49:09.000 018 -2167.10 330.98 -69006.22 88888.00 2024-01-18 22:49:10.000 018 -2167.21 331.01 -69005.77 68974.56 2024-01-18 22:49:11.000 018 -2167.06 330.98 -69005.46 88888.00 2024-01-18 22:49:12.000 018 -2167.12 330.92 -69005.04 88888.00 2024-01-18 22:49:13.000 018 -2167.13 330.90 -69004.70 88888.00 2024-01-18 22:49:14.000 018 -2167.18 331.04 -69004.31 88888.00 2024-01-18 22:49:15.000 018 -2167.30 331.26 -69003.67 88888.00 2024-01-18 22:49:16.000 018 -2167.14 331.36 -69003.48 88888.00 2024-01-18 22:49:17.000 018 -2167.79 331.54 -69003.58 88888.00 2024-01-18 22:49:18.000 018 -2167.22 331.64 -69003.45 88888.00 2024-01-18 22:49:19.000 018 -2167.13 331.72 -69002.97 88888.00 2024-01-18 22:49:20.000 018 -2167.12 331.76 -69002.40 68970.99 2024-01-18 22:49:21.000 018 -2167.25 331.80 -69001.63 88888.00 2024-01-18 22:49:22.000 018 -2167.41 331.86 -69000.95 88888.00 2024-01-18 22:49:23.000 018 -2167.59 332.00 -69000.37 88888.00 2024-01-18 22:49:24.000 018 -2167.66 332.19 -68999.80 88888.00 2024-01-18 22:49:25.000 018 -2167.75 332.28 -68999.08 88888.00 2024-01-18 22:49:26.000 018 -2167.92 332.36 -68998.48 88888.00 2024-01-18 22:49:27.000 018 -2168.18 332.50 -68997.85 88888.00 2024-01-18 22:49:28.000 018 -2168.41 332.68 -68997.22 88888.00 2024-01-18 22:49:29.000 018 -2168.60 332.94 -68996.68 88888.00 2024-01-18 22:49:30.000 018 -2168.78 333.24 -68996.33 68966.39 2024-01-18 22:49:31.000 018 -2168.84 333.45 -68995.82 88888.00 2024-01-18 22:49:32.000 018 -2168.96 333.63 -68995.18 88888.00 2024-01-18 22:49:33.000 018 -2169.11 333.80 -68994.55 88888.00 2024-01-18 22:49:34.000 018 -2169.31 333.92 -68993.88 88888.00 2024-01-18 22:49:35.000 018 -2169.43 334.14 -68993.35 88888.00 2024-01-18 22:49:36.000 018 -2169.41 334.43 -68992.70 88888.00 2024-01-18 22:49:37.000 018 -2169.51 334.48 -68991.83 88888.00 2024-01-18 22:49:38.000 018 -2169.73 334.54 -68990.96 88888.00 2024-01-18 22:49:39.000 018 -2170.00 334.80 -68990.27 88888.00 2024-01-18 22:49:40.000 018 -2170.31 335.16 -68989.77 68960.53 2024-01-18 22:49:41.000 018 -2170.45 335.54 -68989.65 88888.00 2024-01-18 22:49:42.000 018 -2170.33 335.81 -68989.70 88888.00 2024-01-18 22:49:43.000 018 -2170.21 336.02 -68989.79 88888.00 2024-01-18 22:49:44.000 018 -2170.09 336.12 -68989.46 88888.00 2024-01-18 22:49:45.000 018 -2169.95 336.15 -68988.82 88888.00 2024-01-18 22:49:46.000 018 -2169.86 336.22 -68988.43 88888.00 2024-01-18 22:49:47.000 018 -2169.73 336.59 -68988.47 88888.00 2024-01-18 22:49:48.000 018 -2169.52 336.94 -68988.69 88888.00 2024-01-18 22:49:49.000 018 -2169.45 337.35 -68988.90 88888.00 2024-01-18 22:49:50.000 018 -2169.27 337.68 -68988.85 68956.04 2024-01-18 22:49:51.000 018 -2168.95 337.89 -68989.07 88888.00 2024-01-18 22:49:52.000 018 -2168.49 338.09 -68989.90 88888.00 2024-01-18 22:49:53.000 018 -2168.00 338.25 -68990.74 88888.00 2024-01-18 22:49:54.000 018 -2167.36 338.41 -68991.68 88888.00 2024-01-18 22:49:55.000 018 -2167.30 338.70 -68992.19 88888.00 2024-01-18 22:49:56.000 018 -2167.25 339.10 -68992.04 88888.00 2024-01-18 22:49:57.000 018 -2167.37 339.49 -68991.42 88888.00 2024-01-18 22:49:58.000 018 -2167.62 339.62 -68990.19 88888.00 2024-01-18 22:49:59.000 018 -2167.69 339.80 -68989.47 88888.00 2024-01-18 22:50:00.000 018 -2167.43 340.19 -68989.89 68959.43 2024-01-18 22:50:01.000 018 -2167.05 340.60 -68990.75 88888.00 2024-01-18 22:50:02.000 018 -2166.61 340.84 -68991.42 88888.00 2024-01-18 22:50:03.000 018 -2166.12 341.03 -68992.18 88888.00 2024-01-18 22:50:04.000 018 -2165.70 341.42 -68992.95 88888.00 2024-01-18 22:50:05.000 018 -2165.25 341.70 -68993.66 88888.00 2024-01-18 22:50:06.000 018 -2164.98 341.82 -68993.85 88888.00 2024-01-18 22:50:07.000 018 -2164.70 341.85 -68993.68 88888.00 2024-01-18 22:50:08.000 018 -2164.36 341.89 -68993.12 88888.00 2024-01-18 22:50:09.000 018 -2164.04 341.83 -68992.91 88888.00 2024-01-18 22:50:10.000 018 -2163.57 341.83 -68993.18 68961.05 2024-01-18 22:50:11.000 018 -2163.07 341.82 -68993.77 88888.00 2024-01-18 22:50:12.000 018 -2162.54 341.86 -68994.07 88888.00 2024-01-18 22:50:13.000 018 -2161.96 341.75 -68994.11 88888.00 2024-01-18 22:50:14.000 018 -2161.49 341.74 -68994.31 88888.00 2024-01-18 22:50:15.000 018 -2161.04 341.61 -68994.29 88888.00 2024-01-18 22:50:16.000 018 -2160.60 341.41 -68994.32 88888.00 2024-01-18 22:50:17.000 018 -2160.19 341.31 -68994.32 88888.00 2024-01-18 22:50:18.000 018 -2159.72 341.11 -68994.41 88888.00 2024-01-18 22:50:19.000 018 -2159.24 340.78 -68994.46 88888.00 2024-01-18 22:50:20.000 018 -2158.84 340.44 -68994.20 68961.30 2024-01-18 22:50:21.000 018 -2158.54 340.05 -68993.93 88888.00 2024-01-18 22:50:22.000 018 -2158.58 339.84 -68993.52 88888.00 2024-01-18 22:50:23.000 018 -2158.47 339.81 -68993.18 88888.00 2024-01-18 22:50:24.000 018 -2158.24 339.63 -68992.68 88888.00 2024-01-18 22:50:25.000 018 -2157.91 339.53 -68992.60 88888.00 2024-01-18 22:50:26.000 018 -2157.57 339.37 -68992.36 88888.00 2024-01-18 22:50:27.000 018 -2157.16 339.12 -68992.11 88888.00 2024-01-18 22:50:28.000 018 -2156.79 338.76 -68992.14 88888.00 2024-01-18 22:50:29.000 018 -2156.44 338.55 -68992.31 88888.00 2024-01-18 22:50:30.000 018 -2156.15 338.42 -68992.36 68959.47 2024-01-18 22:50:31.000 018 -2156.02 338.15 -68991.90 88888.00 2024-01-18 22:50:32.000 018 -2156.03 337.86 -68991.69 88888.00 2024-01-18 22:50:33.000 018 -2156.02 337.72 -68991.24 88888.00 2024-01-18 22:50:34.000 018 -2155.96 337.48 -68990.69 88888.00 2024-01-18 22:50:35.000 018 -2155.66 337.29 -68990.58 88888.00 2024-01-18 22:50:36.000 018 -2155.26 337.08 -68990.33 88888.00 2024-01-18 22:50:37.000 018 -2154.84 336.70 -68989.90 88888.00 2024-01-18 22:50:38.000 018 -2154.39 336.14 -68989.44 88888.00 2024-01-18 22:50:39.000 018 -2154.01 335.60 -68989.02 88888.00 2024-01-18 22:50:40.000 018 -2153.83 335.12 -68988.75 68957.43 2024-01-18 22:50:41.000 018 -2153.85 334.69 -68988.33 88888.00 2024-01-18 22:50:42.000 018 -2153.93 334.37 -68988.17 88888.00 2024-01-18 22:50:43.000 018 -2153.94 333.97 -68988.02 88888.00 2024-01-18 22:50:44.000 018 -2153.81 333.55 -68988.02 88888.00 2024-01-18 22:50:45.000 018 -2153.66 332.95 -68987.47 88888.00 2024-01-18 22:50:46.000 018 -2153.39 332.34 -68986.64 88888.00 2024-01-18 22:50:47.000 018 -2153.17 331.79 -68986.01 88888.00 2024-01-18 22:50:48.000 018 -2152.97 331.44 -68985.32 88888.00 2024-01-18 22:50:49.000 018 -2152.90 331.10 -68984.43 88888.00 2024-01-18 22:50:50.000 018 -2152.74 330.69 -68983.99 68953.96 2024-01-18 22:50:51.000 018 -2152.57 330.17 -68984.01 88888.00 2024-01-18 22:50:52.000 018 -2152.47 329.79 -68983.95 88888.00 2024-01-18 22:50:53.000 018 -2152.43 329.49 -68983.47 88888.00 2024-01-18 22:50:54.000 018 -2152.38 329.22 -68982.90 88888.00 2024-01-18 22:50:55.000 018 -2152.31 328.84 -68982.30 88888.00 2024-01-18 22:50:56.000 018 -2152.15 328.42 -68981.69 88888.00 2024-01-18 22:50:57.000 018 -2151.84 328.07 -68981.23 88888.00 2024-01-18 22:50:58.000 018 -2151.71 327.85 -68981.00 88888.00 2024-01-18 22:50:59.000 018 -2151.56 327.66 -68980.57 88888.00 2024-01-18 22:51:00.000 018 -2151.42 327.46 -68979.90 68948.79 2024-01-18 22:51:01.000 018 -2151.33 327.04 -68979.34 88888.00 2024-01-18 22:51:02.000 018 -2151.22 326.77 -68978.99 88888.00 2024-01-18 22:51:03.000 018 -2151.13 326.58 -68978.46 88888.00 2024-01-18 22:51:04.000 018 -2151.06 326.38 -68977.98 88888.00 2024-01-18 22:51:05.000 018 -2150.76 326.15 -68977.47 88888.00 2024-01-18 22:51:06.000 018 -2150.32 325.94 -68977.61 88888.00 2024-01-18 22:51:07.000 018 -2150.05 325.85 -68977.41 88888.00 2024-01-18 22:51:08.000 018 -2149.76 325.70 -68977.05 88888.00 2024-01-18 22:51:09.000 018 -2149.53 325.48 -68976.53 88888.00 2024-01-18 22:51:10.000 018 -2149.31 325.11 -68976.16 68943.90 2024-01-18 22:51:11.000 018 -2149.02 324.76 -68975.66 88888.00 2024-01-18 22:51:12.000 018 -2148.77 324.37 -68975.25 88888.00 2024-01-18 22:51:13.000 018 -2148.51 324.04 -68975.06 88888.00 2024-01-18 22:51:14.000 018 -2148.22 323.78 -68974.90 88888.00 2024-01-18 22:51:15.000 018 -2147.90 323.55 -68974.67 88888.00 2024-01-18 22:51:16.000 018 -2147.67 323.28 -68974.58 88888.00 2024-01-18 22:51:17.000 018 -2147.48 323.06 -68974.25 88888.00 2024-01-18 22:51:18.000 018 -2147.35 322.76 -68973.59 88888.00 2024-01-18 22:51:19.000 018 -2147.29 322.33 -68972.79 88888.00 2024-01-18 22:51:20.000 018 -2147.14 322.01 -68972.13 68941.08 2024-01-18 22:51:21.000 018 -2147.06 321.76 -68971.68 88888.00 2024-01-18 22:51:22.000 018 -2147.06 321.49 -68971.27 88888.00 2024-01-18 22:51:23.000 018 -2147.00 321.18 -68971.01 88888.00 2024-01-18 22:51:24.000 018 -2146.85 320.89 -68970.95 88888.00 2024-01-18 22:51:25.000 018 -2146.66 320.55 -68970.89 88888.00 2024-01-18 22:51:26.000 018 -2146.52 320.21 -68970.69 88888.00 2024-01-18 22:51:27.000 018 -2146.40 319.93 -68970.51 88888.00 2024-01-18 22:51:28.000 018 -2146.24 319.60 -68970.34 88888.00 2024-01-18 22:51:29.000 018 -2146.17 319.31 -68969.94 88888.00 2024-01-18 22:51:30.000 018 -2146.09 318.92 -68969.38 68937.10 2024-01-18 22:51:31.000 018 -2145.96 318.62 -68969.14 88888.00 2024-01-18 22:51:32.000 018 -2145.83 318.21 -68969.25 88888.00 2024-01-18 22:51:33.000 018 -2145.60 317.98 -68969.56 88888.00 2024-01-18 22:51:34.000 018 -2145.40 317.78 -68969.98 88888.00 2024-01-18 22:51:35.000 018 -2145.30 317.55 -68970.04 88888.00 2024-01-18 22:51:36.000 018 -2145.17 317.30 -68969.99 88888.00 2024-01-18 22:51:37.000 018 -2144.95 317.09 -68970.03 88888.00 2024-01-18 22:51:38.000 018 -2144.76 316.83 -68970.06 88888.00 2024-01-18 22:51:39.000 018 -2144.57 316.68 -68970.16 88888.00 2024-01-18 22:51:40.000 018 -2144.44 316.41 -68970.27 68936.24 2024-01-18 22:51:41.000 018 -2144.24 316.16 -68970.30 88888.00 2024-01-18 22:51:42.000 018 -2144.07 315.89 -68970.35 88888.00 2024-01-18 22:51:43.000 018 -2143.96 315.59 -68970.17 88888.00 2024-01-18 22:51:44.000 018 -2143.86 315.26 -68970.03 88888.00 2024-01-18 22:51:45.000 018 -2143.67 314.99 -68969.88 88888.00 2024-01-18 22:51:46.000 018 -2143.45 314.65 -68969.81 88888.00 2024-01-18 22:51:47.000 018 -2143.25 314.47 -68969.74 88888.00 2024-01-18 22:51:48.000 018 -2143.17 314.19 -68969.61 88888.00 2024-01-18 22:51:49.000 018 -2143.06 313.94 -68969.29 88888.00 2024-01-18 22:51:50.000 018 -2143.00 313.63 -68969.01 68935.96 2024-01-18 22:51:51.000 018 -2142.85 313.40 -68968.90 88888.00 2024-01-18 22:51:52.000 018 -2142.73 313.11 -68968.77 88888.00 2024-01-18 22:51:53.000 018 -2142.54 312.83 -68968.83 88888.00 2024-01-18 22:51:54.000 018 -2142.38 312.70 -68969.10 88888.00 2024-01-18 22:51:55.000 018 -2142.16 312.55 -68969.17 88888.00 2024-01-18 22:51:56.000 018 -2142.03 312.27 -68969.08 88888.00 2024-01-18 22:51:57.000 018 -2141.85 311.89 -68968.91 88888.00 2024-01-18 22:51:58.000 018 -2141.71 311.52 -68968.60 88888.00 2024-01-18 22:51:59.000 018 -2141.59 311.10 -68968.22 88888.00 2024-01-18 22:52:00.000 018 -2141.44 310.80 -68967.97 68935.21 2024-01-18 22:52:01.000 018 -2141.38 310.51 -68967.87 88888.00 2024-01-18 22:52:02.000 018 -2141.26 310.31 -68967.85 88888.00 2024-01-18 22:52:03.000 018 -2141.23 310.07 -68967.76 88888.00 2024-01-18 22:52:04.000 018 -2141.21 309.91 -68967.54 88888.00 2024-01-18 22:52:05.000 018 -2141.18 309.78 -68967.33 88888.00 2024-01-18 22:52:06.000 018 -2141.11 309.59 -68967.20 88888.00 2024-01-18 22:52:07.000 018 -2141.08 309.36 -68967.20 88888.00 2024-01-18 22:52:08.000 018 -2141.02 309.07 -68967.08 88888.00 2024-01-18 22:52:09.000 018 -2140.94 308.80 -68967.11 88888.00 2024-01-18 22:52:10.000 018 -2140.85 308.56 -68967.16 68933.34 2024-01-18 22:52:11.000 018 -2140.75 308.36 -68967.11 88888.00 2024-01-18 22:52:12.000 018 -2140.70 308.11 -68967.06 88888.00 2024-01-18 22:52:13.000 018 -2140.59 307.92 -68967.03 88888.00 2024-01-18 22:52:14.000 018 -2140.50 307.77 -68967.03 88888.00 2024-01-18 22:52:15.000 018 -2140.47 307.71 -68966.99 88888.00 2024-01-18 22:52:16.000 018 -2140.50 307.61 -68966.90 88888.00 2024-01-18 22:52:17.000 018 -2140.49 307.49 -68966.86 88888.00 2024-01-18 22:52:18.000 018 -2140.33 307.44 -68966.91 88888.00 2024-01-18 22:52:19.000 018 -2140.39 307.22 -68966.87 88888.00 2024-01-18 22:52:20.000 018 -2140.47 307.13 -68966.58 68932.89 2024-01-18 22:52:21.000 018 -2140.49 307.04 -68966.44 88888.00 2024-01-18 22:52:22.000 018 -2140.47 306.90 -68966.32 88888.00 2024-01-18 22:52:23.000 018 -2140.43 306.82 -68966.20 88888.00 2024-01-18 22:52:24.000 018 -2140.45 306.68 -68965.83 88888.00 2024-01-18 22:52:25.000 018 -2140.42 306.42 -68965.58 88888.00 2024-01-18 22:52:26.000 018 -2140.31 306.32 -68965.63 88888.00 2024-01-18 22:52:27.000 018 -2140.23 306.22 -68965.82 88888.00 2024-01-18 22:52:28.000 018 -2140.14 306.36 -68965.84 88888.00 2024-01-18 22:52:29.000 018 -2140.11 306.20 -68965.64 88888.00 2024-01-18 22:52:30.000 018 -2139.99 306.19 -68965.57 68931.48 2024-01-18 22:52:31.000 018 -2139.90 306.16 -68965.65 88888.00 2024-01-18 22:52:32.000 018 -2139.82 306.18 -68965.59 88888.00 2024-01-18 22:52:33.000 018 -2139.79 306.17 -68965.45 88888.00 2024-01-18 22:52:34.000 018 -2139.70 305.75 -68965.36 88888.00 2024-01-18 22:52:35.000 018 -2139.61 306.43 -68965.67 88888.00 2024-01-18 22:52:36.000 018 -2139.46 306.39 -68965.96 88888.00 2024-01-18 22:52:37.000 018 -2139.43 306.54 -68965.98 88888.00 2024-01-18 22:52:38.000 018 -2139.37 306.60 -68965.77 88888.00 2024-01-18 22:52:39.000 018 -2139.31 306.57 -68965.79 88888.00 2024-01-18 22:52:40.000 018 -2139.15 306.63 -68965.95 68931.59 2024-01-18 22:52:41.000 018 -2139.06 306.80 -68966.01 88888.00 2024-01-18 22:52:42.000 018 -2138.91 306.92 -68965.97 88888.00 2024-01-18 22:52:43.000 018 -2138.78 306.87 -68965.71 88888.00 2024-01-18 22:52:44.000 018 -2138.66 306.85 -68965.51 88888.00 2024-01-18 22:52:45.000 018 -2138.65 306.95 -68965.38 88888.00 2024-01-18 22:52:46.000 018 -2138.57 307.06 -68965.33 88888.00 2024-01-18 22:52:47.000 018 -2138.42 307.11 -68965.06 88888.00 2024-01-18 22:52:48.000 018 -2138.25 307.10 -68964.89 88888.00 2024-01-18 22:52:49.000 018 -2138.04 307.17 -68964.93 88888.00 2024-01-18 22:52:50.000 018 -2137.88 307.35 -68965.00 68931.28 2024-01-18 22:52:51.000 018 -2137.80 307.45 -68964.80 88888.00 2024-01-18 22:52:52.000 018 -2137.66 307.45 -68964.55 88888.00 2024-01-18 22:52:53.000 018 -2137.48 307.46 -68964.78 88888.00 2024-01-18 22:52:54.000 018 -2137.36 307.72 -68965.04 88888.00 2024-01-18 22:52:55.000 018 -2137.27 308.04 -68965.07 88888.00 2024-01-18 22:52:56.000 018 -2137.12 308.28 -68965.05 88888.00 2024-01-18 22:52:57.000 018 -2136.93 308.39 -68965.07 88888.00 2024-01-18 22:52:58.000 018 -2136.80 308.54 -68964.92 88888.00 2024-01-18 22:52:59.000 018 -2136.63 308.71 -68964.83 88888.00 2024-01-18 22:53:00.000 018 -2136.52 308.82 -68964.64 68930.82 2024-01-18 22:53:01.000 018 -2136.35 308.97 -68964.36 88888.00 2024-01-18 22:53:02.000 018 -2136.10 309.12 -68964.17 88888.00 2024-01-18 22:53:03.000 018 -2135.93 309.19 -68964.00 88888.00 2024-01-18 22:53:04.000 018 -2135.76 309.33 -68964.01 88888.00 2024-01-18 22:53:05.000 018 -2135.68 309.53 -68964.01 88888.00 2024-01-18 22:53:06.000 018 -2135.56 309.76 -68963.67 88888.00 2024-01-18 22:53:07.000 018 -2135.43 309.87 -68963.29 88888.00 2024-01-18 22:53:08.000 018 -2135.23 310.02 -68963.05 88888.00 2024-01-18 22:53:09.000 018 -2135.09 310.15 -68962.72 88888.00 2024-01-18 22:53:10.000 018 -2135.01 310.32 -68962.35 68929.66 2024-01-18 22:53:11.000 018 -2134.96 310.53 -68961.91 88888.00 2024-01-18 22:53:12.000 018 -2134.84 310.62 -68961.54 88888.00 2024-01-18 22:53:13.000 018 -2134.70 310.79 -68961.40 88888.00 2024-01-18 22:53:14.000 018 -2134.59 310.98 -68961.21 88888.00 2024-01-18 22:53:15.000 018 -2134.61 311.23 -68960.94 88888.00 2024-01-18 22:53:16.000 018 -2134.55 311.47 -68960.51 88888.00 2024-01-18 22:53:17.000 018 -2134.50 311.67 -68960.18 88888.00 2024-01-18 22:53:18.000 018 -2134.35 311.94 -68960.21 88888.00 2024-01-18 22:53:19.000 018 -2134.24 312.23 -68959.97 88888.00 2024-01-18 22:53:20.000 018 -2134.18 312.43 -68959.54 68926.52 2024-01-18 22:53:21.000 018 -2134.15 312.68 -68959.04 88888.00 2024-01-18 22:53:22.000 018 -2134.08 312.98 -68958.71 88888.00 2024-01-18 22:53:23.000 018 -2133.93 313.37 -68958.68 88888.00 2024-01-18 22:53:24.000 018 -2133.78 313.64 -68958.46 88888.00 2024-01-18 22:53:25.000 018 -2133.67 313.95 -68958.14 88888.00 2024-01-18 22:53:26.000 018 -2133.62 314.20 -68957.73 88888.00 2024-01-18 22:53:27.000 018 -2133.45 314.45 -68957.36 88888.00 2024-01-18 22:53:28.000 018 -2133.31 314.67 -68957.13 88888.00 2024-01-18 22:53:29.000 018 -2133.12 314.96 -68956.80 88888.00 2024-01-18 22:53:30.000 018 -2132.97 315.23 -68956.73 68923.68 2024-01-18 22:53:31.000 018 -2132.81 315.44 -68956.48 88888.00 2024-01-18 22:53:32.000 018 -2132.60 315.61 -68956.30 88888.00 2024-01-18 22:53:33.000 018 -2132.40 315.82 -68956.14 88888.00 2024-01-18 22:53:34.000 018 -2132.28 316.10 -68955.98 88888.00 2024-01-18 22:53:35.000 018 -2132.18 316.42 -68955.76 88888.00 2024-01-18 22:53:36.000 018 -2132.10 316.70 -68955.33 88888.00 2024-01-18 22:53:37.000 018 -2131.95 316.84 -68954.96 88888.00 2024-01-18 22:53:38.000 018 -2131.75 317.13 -68954.75 88888.00 2024-01-18 22:53:39.000 018 -2131.58 317.34 -68954.78 88888.00 2024-01-18 22:53:40.000 018 -2131.37 317.62 -68954.69 68921.15 2024-01-18 22:53:41.000 018 -2131.26 317.85 -68954.50 88888.00 2024-01-18 22:53:42.000 018 -2131.08 318.08 -68954.23 88888.00 2024-01-18 22:53:43.000 018 -2130.96 318.31 -68954.08 88888.00 2024-01-18 22:53:44.000 018 -2130.85 318.56 -68953.91 88888.00 2024-01-18 22:53:45.000 018 -2130.71 318.98 -68953.60 88888.00 2024-01-18 22:53:46.000 018 -2130.58 319.29 -68953.32 88888.00 2024-01-18 22:53:47.000 018 -2130.39 319.59 -68953.28 88888.00 2024-01-18 22:53:48.000 018 -2130.13 319.87 -68953.17 88888.00 2024-01-18 22:53:49.000 018 -2129.99 320.18 -68953.14 88888.00 2024-01-18 22:53:50.000 018 -2129.80 320.45 -68952.92 68918.92 2024-01-18 22:53:51.000 018 -2129.64 320.61 -68952.67 88888.00 2024-01-18 22:53:52.000 018 -2129.44 320.84 -68952.55 88888.00 2024-01-18 22:53:53.000 018 -2129.20 321.14 -68952.69 88888.00 2024-01-18 22:53:54.000 018 -2128.98 321.49 -68952.82 88888.00 2024-01-18 22:53:55.000 018 -2128.77 321.82 -68952.87 88888.00 2024-01-18 22:53:56.000 018 -2128.55 322.16 -68952.84 88888.00 2024-01-18 22:53:57.000 018 -2128.34 322.53 -68952.84 88888.00 2024-01-18 22:53:58.000 018 -2128.14 322.81 -68952.79 88888.00 2024-01-18 22:53:59.000 018 -2127.88 323.15 -68952.77 88888.00 2024-01-18 22:54:00.000 018 -2127.63 323.43 -68952.73 68918.14 2024-01-18 22:54:01.000 018 -2127.33 323.75 -68952.75 88888.00 2024-01-18 22:54:02.000 018 -2127.01 324.13 -68952.65 88888.00 2024-01-18 22:54:03.000 018 -2126.77 324.47 -68952.56 88888.00 2024-01-18 22:54:04.000 018 -2126.55 324.88 -68952.57 88888.00 2024-01-18 22:54:05.000 018 -2126.34 325.28 -68952.66 88888.00 2024-01-18 22:54:06.000 018 -2126.09 325.71 -68952.87 88888.00 2024-01-18 22:54:07.000 018 -2125.85 326.05 -68952.97 88888.00 2024-01-18 22:54:08.000 018 -2125.64 326.38 -68952.99 88888.00 2024-01-18 22:54:09.000 018 -2125.43 326.70 -68952.80 88888.00 2024-01-18 22:54:10.000 018 -2125.21 326.94 -68952.64 68917.90 2024-01-18 22:54:11.000 018 -2124.92 327.22 -68952.51 88888.00 2024-01-18 22:54:12.000 018 -2124.66 327.44 -68952.41 88888.00 2024-01-18 22:54:13.000 018 -2124.42 327.71 -68952.41 88888.00 2024-01-18 22:54:14.000 018 -2124.17 328.04 -68952.55 88888.00 2024-01-18 22:54:15.000 018 -2123.96 328.43 -68952.66 88888.00 2024-01-18 22:54:16.000 018 -2123.72 328.78 -68952.72 88888.00 2024-01-18 22:54:17.000 018 -2123.47 329.16 -68952.70 88888.00 2024-01-18 22:54:18.000 018 -2123.26 329.46 -68952.59 88888.00 2024-01-18 22:54:19.000 018 -2122.98 329.75 -68952.51 88888.00 2024-01-18 22:54:20.000 018 -2122.66 330.00 -68952.58 68917.87 2024-01-18 22:54:21.000 018 -2122.41 330.34 -68952.52 88888.00 2024-01-18 22:54:22.000 018 -2122.20 330.60 -68952.31 88888.00 2024-01-18 22:54:23.000 018 -2121.96 330.80 -68952.07 88888.00 2024-01-18 22:54:24.000 018 -2121.72 331.10 -68951.86 88888.00 2024-01-18 22:54:25.000 018 -2121.48 331.36 -68951.76 88888.00 2024-01-18 22:54:26.000 018 -2121.16 331.65 -68951.69 88888.00 2024-01-18 22:54:27.000 018 -2120.94 331.91 -68951.78 88888.00 2024-01-18 22:54:28.000 018 -2120.70 332.17 -68951.72 88888.00 2024-01-18 22:54:29.000 018 -2120.42 332.35 -68951.63 88888.00 2024-01-18 22:54:30.000 018 -2120.24 332.59 -68951.53 68916.79 2024-01-18 22:54:31.000 018 -2120.02 332.83 -68951.32 88888.00 2024-01-18 22:54:32.000 018 -2119.85 333.03 -68951.13 88888.00 2024-01-18 22:54:33.000 018 -2119.63 333.13 -68951.05 88888.00 2024-01-18 22:54:34.000 018 -2119.40 333.34 -68950.86 88888.00 2024-01-18 22:54:35.000 018 -2119.22 333.55 -68950.56 88888.00 2024-01-18 22:54:36.000 018 -2119.04 333.79 -68950.28 88888.00 2024-01-18 22:54:37.000 018 -2118.94 333.95 -68950.08 88888.00 2024-01-18 22:54:38.000 018 -2118.84 334.14 -68949.87 88888.00 2024-01-18 22:54:39.000 018 -2118.71 334.26 -68949.66 88888.00 2024-01-18 22:54:40.000 018 -2118.58 334.42 -68949.58 68915.49 2024-01-18 22:54:41.000 018 -2118.39 334.70 -68949.47 88888.00 2024-01-18 22:54:42.000 018 -2118.23 334.96 -68949.41 88888.00 2024-01-18 22:54:43.000 018 -2118.09 335.16 -68949.25 88888.00 2024-01-18 22:54:44.000 018 -2117.97 335.33 -68949.06 88888.00 2024-01-18 22:54:45.000 018 -2117.84 335.55 -68948.92 88888.00 2024-01-18 22:54:46.000 018 -2117.69 335.62 -68948.75 88888.00 2024-01-18 22:54:47.000 018 -2117.57 335.81 -68948.56 88888.00 2024-01-18 22:54:48.000 018 -2117.43 336.00 -68948.40 88888.00 2024-01-18 22:54:49.000 018 -2117.34 336.23 -68948.32 88888.00 2024-01-18 22:54:50.000 018 -2117.20 336.44 -68948.23 68913.85 2024-01-18 22:54:51.000 018 -2117.04 336.69 -68948.25 88888.00 2024-01-18 22:54:52.000 018 -2116.92 336.88 -68948.20 88888.00 2024-01-18 22:54:53.000 018 -2116.75 336.90 -68947.95 88888.00 2024-01-18 22:54:54.000 018 -2116.60 336.99 -68947.69 88888.00 2024-01-18 22:54:55.000 018 -2116.45 337.11 -68947.57 88888.00 2024-01-18 22:54:56.000 018 -2116.31 337.33 -68947.46 88888.00 2024-01-18 22:54:57.000 018 -2116.20 337.39 -68947.48 88888.00 2024-01-18 22:54:58.000 018 -2116.05 337.56 -68947.51 88888.00 2024-01-18 22:54:59.000 018 -2115.93 337.78 -68947.68 88888.00 2024-01-18 22:55:00.000 018 -2115.80 338.01 -68947.68 68912.46 2024-01-18 22:55:01.000 018 -2115.54 338.20 -68947.59 88888.00 2024-01-18 22:55:02.000 018 -2115.40 338.35 -68947.47 88888.00 2024-01-18 22:55:03.000 018 -2115.26 338.49 -68947.37 88888.00 2024-01-18 22:55:04.000 018 -2115.14 338.60 -68947.18 88888.00 2024-01-18 22:55:05.000 018 -2115.04 338.67 -68946.83 88888.00 2024-01-18 22:55:06.000 018 -2114.99 338.76 -68946.49 88888.00 2024-01-18 22:55:07.000 018 -2114.94 338.89 -68946.31 88888.00 2024-01-18 22:55:08.000 018 -2114.82 339.10 -68946.26 88888.00 2024-01-18 22:55:09.000 018 -2114.66 339.17 -68946.28 88888.00 2024-01-18 22:55:10.000 018 -2114.48 339.33 -68946.19 68911.70 2024-01-18 22:55:11.000 018 -2114.37 339.42 -68946.23 88888.00 2024-01-18 22:55:12.000 018 -2114.14 339.61 -68946.33 88888.00 2024-01-18 22:55:13.000 018 -2113.95 339.75 -68946.49 88888.00 2024-01-18 22:55:14.000 018 -2113.81 339.88 -68946.46 88888.00 2024-01-18 22:55:15.000 018 -2113.70 339.98 -68946.25 88888.00 2024-01-18 22:55:16.000 018 -2113.56 340.03 -68946.08 88888.00 2024-01-18 22:55:17.000 018 -2113.37 340.10 -68945.92 88888.00 2024-01-18 22:55:18.000 018 -2113.20 340.07 -68945.86 88888.00 2024-01-18 22:55:19.000 018 -2112.94 340.06 -68945.78 88888.00 2024-01-18 22:55:20.000 018 -2112.76 340.05 -68945.79 68910.91 2024-01-18 22:55:21.000 018 -2112.62 340.11 -68945.79 88888.00 2024-01-18 22:55:22.000 018 -2112.55 340.20 -68945.59 88888.00 2024-01-18 22:55:23.000 018 -2112.50 340.27 -68945.37 88888.00 2024-01-18 22:55:24.000 018 -2112.38 340.28 -68945.10 88888.00 2024-01-18 22:55:25.000 018 -2112.27 340.23 -68944.91 88888.00 2024-01-18 22:55:26.000 018 -2112.11 340.21 -68944.51 88888.00 2024-01-18 22:55:27.000 018 -2112.00 340.07 -68944.14 88888.00 2024-01-18 22:55:28.000 018 -2111.85 339.97 -68943.71 88888.00 2024-01-18 22:55:29.000 018 -2111.79 339.84 -68943.40 88888.00 2024-01-18 22:55:30.000 018 -2111.79 339.72 -68943.03 68909.53 2024-01-18 22:55:31.000 018 -2111.78 339.70 -68942.55 88888.00 2024-01-18 22:55:32.000 018 -2111.77 339.62 -68942.26 88888.00 2024-01-18 22:55:33.000 018 -2111.73 339.49 -68942.07 88888.00 2024-01-18 22:55:34.000 018 -2111.65 339.42 -68941.92 88888.00 2024-01-18 22:55:35.000 018 -2111.61 339.37 -68941.72 88888.00 2024-01-18 22:55:36.000 018 -2111.48 339.39 -68941.60 88888.00 2024-01-18 22:55:37.000 018 -2111.48 339.28 -68941.64 88888.00 2024-01-18 22:55:38.000 018 -2111.41 339.13 -68941.58 88888.00 2024-01-18 22:55:39.000 018 -2111.29 338.98 -68941.34 88888.00 2024-01-18 22:55:40.000 018 -2111.28 338.73 -68941.14 68906.38 2024-01-18 22:55:41.000 018 -2111.27 338.52 -68940.86 88888.00 2024-01-18 22:55:42.000 018 -2111.23 338.37 -68940.68 88888.00 2024-01-18 22:55:43.000 018 -2111.22 338.21 -68940.62 88888.00 2024-01-18 22:55:44.000 018 -2111.17 338.07 -68940.72 88888.00 2024-01-18 22:55:45.000 018 -2111.08 337.95 -68940.90 88888.00 2024-01-18 22:55:46.000 018 -2111.04 337.91 -68941.06 88888.00 2024-01-18 22:55:47.000 018 -2110.98 337.66 -68941.11 88888.00 2024-01-18 22:55:48.000 018 -2110.98 337.49 -68941.04 88888.00 2024-01-18 22:55:49.000 018 -2111.02 337.33 -68940.86 88888.00 2024-01-18 22:55:50.000 018 -2111.09 337.16 -68940.62 68905.47 2024-01-18 22:55:51.000 018 -2111.22 336.92 -68940.43 88888.00 2024-01-18 22:55:52.000 018 -2111.21 336.78 -68940.28 88888.00 2024-01-18 22:55:53.000 018 -2111.24 336.55 -68940.17 88888.00 2024-01-18 22:55:54.000 018 -2111.29 336.36 -68940.26 88888.00 2024-01-18 22:55:55.000 018 -2111.29 336.28 -68940.26 88888.00 2024-01-18 22:55:56.000 018 -2111.28 336.19 -68940.32 88888.00 2024-01-18 22:55:57.000 018 -2111.29 336.07 -68940.41 88888.00 2024-01-18 22:55:58.000 018 -2111.35 335.93 -68940.48 88888.00 2024-01-18 22:55:59.000 018 -2111.40 335.84 -68940.48 88888.00 2024-01-18 22:56:00.000 018 -2111.48 335.63 -68940.46 68904.91 2024-01-18 22:56:01.000 018 -2111.52 335.45 -68940.49 88888.00 2024-01-18 22:56:02.000 018 -2111.56 335.28 -68940.52 88888.00 2024-01-18 22:56:03.000 018 -2111.67 335.21 -68940.58 88888.00 2024-01-18 22:56:04.000 018 -2111.76 335.09 -68940.69 88888.00 2024-01-18 22:56:05.000 018 -2111.87 335.03 -68940.75 88888.00 2024-01-18 22:56:06.000 018 -2111.99 334.91 -68940.85 88888.00 2024-01-18 22:56:07.000 018 -2112.04 334.88 -68940.88 88888.00 2024-01-18 22:56:08.000 018 -2112.17 334.73 -68940.89 88888.00 2024-01-18 22:56:09.000 018 -2112.26 334.65 -68940.87 88888.00 2024-01-18 22:56:10.000 018 -2112.31 334.56 -68940.90 68905.37 2024-01-18 22:56:11.000 018 -2112.36 334.43 -68941.16 88888.00 2024-01-18 22:56:12.000 018 -2112.33 334.41 -68941.33 88888.00 2024-01-18 22:56:13.000 018 -2112.39 334.31 -68941.62 88888.00 2024-01-18 22:56:14.000 018 -2112.43 334.30 -68941.80 88888.00 2024-01-18 22:56:15.000 018 -2112.45 334.34 -68941.97 88888.00 2024-01-18 22:56:16.000 018 -2112.50 334.29 -68941.97 88888.00 2024-01-18 22:56:17.000 018 -2112.58 334.21 -68941.80 88888.00 2024-01-18 22:56:18.000 018 -2112.64 334.13 -68941.79 88888.00 2024-01-18 22:56:19.000 018 -2112.65 334.08 -68941.87 88888.00 2024-01-18 22:56:20.000 018 -2112.65 334.02 -68941.97 68906.64 2024-01-18 22:56:21.000 018 -2112.68 333.96 -68942.02 88888.00 2024-01-18 22:56:22.000 018 -2112.67 334.01 -68942.13 88888.00 2024-01-18 22:56:23.000 018 -2112.71 334.01 -68942.24 88888.00 2024-01-18 22:56:24.000 018 -2112.74 334.02 -68942.40 88888.00 2024-01-18 22:56:25.000 018 -2112.72 334.04 -68942.45 88888.00 2024-01-18 22:56:26.000 018 -2112.74 334.08 -68942.50 88888.00 2024-01-18 22:56:27.000 018 -2112.79 334.06 -68942.58 88888.00 2024-01-18 22:56:28.000 018 -2112.86 334.08 -68942.68 88888.00 2024-01-18 22:56:29.000 018 -2112.93 334.08 -68942.82 88888.00 2024-01-18 22:56:30.000 018 -2113.01 334.08 -68942.85 68907.14 2024-01-18 22:56:31.000 018 -2113.10 334.09 -68942.92 88888.00 2024-01-18 22:56:32.000 018 -2113.17 334.11 -68943.11 88888.00 2024-01-18 22:56:33.000 018 -2113.30 334.15 -68943.29 88888.00 2024-01-18 22:56:34.000 018 -2113.43 334.25 -68943.39 88888.00 2024-01-18 22:56:35.000 018 -2113.51 334.42 -68943.48 88888.00 2024-01-18 22:56:36.000 018 -2113.60 334.48 -68943.54 88888.00 2024-01-18 22:56:37.000 018 -2113.71 334.54 -68943.54 88888.00 2024-01-18 22:56:38.000 018 -2113.78 334.62 -68943.61 88888.00 2024-01-18 22:56:39.000 018 -2113.85 334.67 -68943.76 88888.00 2024-01-18 22:56:40.000 018 -2113.94 334.71 -68943.84 68908.17 2024-01-18 22:56:41.000 018 -2114.06 334.70 -68943.91 88888.00 2024-01-18 22:56:42.000 018 -2114.20 334.77 -68943.98 88888.00 2024-01-18 22:56:43.000 018 -2114.34 334.85 -68944.17 88888.00 2024-01-18 22:56:44.000 018 -2114.43 335.00 -68944.21 88888.00 2024-01-18 22:56:45.000 018 -2114.58 335.12 -68944.35 88888.00 2024-01-18 22:56:46.000 018 -2114.71 335.26 -68944.47 88888.00 2024-01-18 22:56:47.000 018 -2114.87 335.36 -68944.45 88888.00 2024-01-18 22:56:48.000 018 -2115.11 335.54 -68944.36 88888.00 2024-01-18 22:56:49.000 018 -2115.31 335.75 -68944.37 88888.00 2024-01-18 22:56:50.000 018 -2115.56 335.97 -68944.50 68909.10 2024-01-18 22:56:51.000 018 -2115.72 336.20 -68944.58 88888.00 2024-01-18 22:56:52.000 018 -2115.88 336.42 -68944.74 88888.00 2024-01-18 22:56:53.000 018 -2116.10 336.58 -68944.77 88888.00 2024-01-18 22:56:54.000 018 -2116.25 336.83 -68944.80 88888.00 2024-01-18 22:56:55.000 018 -2116.45 337.02 -68945.13 88888.00 2024-01-18 22:56:56.000 018 -2116.51 337.26 -68945.28 88888.00 2024-01-18 22:56:57.000 018 -2116.60 337.49 -68945.64 88888.00 2024-01-18 22:56:58.000 018 -2116.63 337.77 -68946.05 88888.00 2024-01-18 22:56:59.000 018 -2116.62 338.00 -68946.43 88888.00 2024-01-18 22:57:00.000 018 -2116.60 338.20 -68946.75 68909.92 2024-01-18 22:57:01.000 018 -2116.64 338.44 -68947.08 88888.00 2024-01-18 22:57:02.000 018 -2116.54 338.81 -68947.35 88888.00 2024-01-18 22:57:03.000 018 -2116.61 338.95 -68947.68 88888.00 2024-01-18 22:57:04.000 018 -2116.62 339.15 -68947.84 88888.00 2024-01-18 22:57:05.000 018 -2116.66 339.35 -68947.83 88888.00 2024-01-18 22:57:06.000 018 -2116.67 339.57 -68947.79 88888.00 2024-01-18 22:57:07.000 018 -2116.62 339.71 -68947.90 88888.00 2024-01-18 22:57:08.000 018 -2116.61 339.82 -68948.05 88888.00 2024-01-18 22:57:09.000 018 -2116.61 339.94 -68948.30 88888.00 2024-01-18 22:57:10.000 018 -2116.55 340.11 -68948.51 68912.64 2024-01-18 22:57:11.000 018 -2116.50 340.11 -68948.72 88888.00 2024-01-18 22:57:12.000 018 -2116.46 340.13 -68948.86 88888.00 2024-01-18 22:57:13.000 018 -2116.42 340.17 -68948.88 88888.00 2024-01-18 22:57:14.000 018 -2116.38 340.21 -68948.98 88888.00 2024-01-18 22:57:15.000 018 -2116.36 340.29 -68949.08 88888.00 2024-01-18 22:57:16.000 018 -2116.27 340.29 -68949.26 88888.00 2024-01-18 22:57:17.000 018 -2116.17 340.37 -68949.36 88888.00 2024-01-18 22:57:18.000 018 -2116.12 340.42 -68949.48 88888.00 2024-01-18 22:57:19.000 018 -2116.08 340.48 -68949.54 88888.00 2024-01-18 22:57:20.000 018 -2115.97 340.49 -68949.78 68913.98 2024-01-18 22:57:21.000 018 -2115.84 340.50 -68950.12 88888.00 2024-01-18 22:57:22.000 018 -2115.76 340.54 -68950.56 88888.00 2024-01-18 22:57:23.000 018 -2115.64 340.57 -68950.73 88888.00 2024-01-18 22:57:24.000 018 -2115.57 340.55 -68950.84 88888.00 2024-01-18 22:57:25.000 018 -2115.50 340.57 -68950.91 88888.00 2024-01-18 22:57:26.000 018 -2115.37 340.53 -68951.03 88888.00 2024-01-18 22:57:27.000 018 -2115.34 340.52 -68951.22 88888.00 2024-01-18 22:57:28.000 018 -2115.28 340.54 -68951.23 88888.00 2024-01-18 22:57:29.000 018 -2115.30 340.52 -68951.28 88888.00 2024-01-18 22:57:30.000 018 -2115.23 340.45 -68951.43 68915.84 2024-01-18 22:57:31.000 018 -2115.13 340.42 -68951.86 88888.00 2024-01-18 22:57:32.000 018 -2115.01 340.47 -68952.25 88888.00 2024-01-18 22:57:33.000 018 -2114.93 340.51 -68952.54 88888.00 2024-01-18 22:57:34.000 018 -2114.91 340.51 -68952.68 88888.00 2024-01-18 22:57:35.000 018 -2114.89 340.51 -68952.86 88888.00 2024-01-18 22:57:36.000 018 -2114.90 340.46 -68952.97 88888.00 2024-01-18 22:57:37.000 018 -2114.90 340.55 -68953.20 88888.00 2024-01-18 22:57:38.000 018 -2114.90 340.63 -68953.59 88888.00 2024-01-18 22:57:39.000 018 -2114.93 340.61 -68953.85 88888.00 2024-01-18 22:57:40.000 018 -2114.87 340.66 -68954.05 68917.68 2024-01-18 22:57:41.000 018 -2114.81 340.71 -68954.07 88888.00 2024-01-18 22:57:42.000 018 -2114.84 340.72 -68954.22 88888.00 2024-01-18 22:57:43.000 018 -2114.82 340.74 -68954.33 88888.00 2024-01-18 22:57:44.000 018 -2114.74 340.75 -68954.70 88888.00 2024-01-18 22:57:45.000 018 -2114.63 340.76 -68955.18 88888.00 2024-01-18 22:57:46.000 018 -2114.50 340.84 -68955.69 88888.00 2024-01-18 22:57:47.000 018 -2114.43 340.93 -68955.94 88888.00 2024-01-18 22:57:48.000 018 -2114.30 341.04 -68956.27 88888.00 2024-01-18 22:57:49.000 018 -2114.22 341.07 -68956.58 88888.00 2024-01-18 22:57:50.000 018 -2114.11 341.12 -68956.74 68920.09 2024-01-18 22:57:51.000 018 -2114.02 341.27 -68957.03 88888.00 2024-01-18 22:57:52.000 018 -2113.95 341.43 -68957.47 88888.00 2024-01-18 22:57:53.000 018 -2113.83 341.59 -68957.80 88888.00 2024-01-18 22:57:54.000 018 -2113.68 341.75 -68958.12 88888.00 2024-01-18 22:57:55.000 018 -2113.56 341.85 -68958.63 88888.00 2024-01-18 22:57:56.000 018 -2113.41 342.02 -68958.87 88888.00 2024-01-18 22:57:57.000 018 -2113.32 342.14 -68959.05 88888.00 2024-01-18 22:57:58.000 018 -2113.18 342.34 -68959.31 88888.00 2024-01-18 22:57:59.000 018 -2113.01 342.47 -68959.60 88888.00 2024-01-18 22:58:00.000 018 -2112.85 342.54 -68959.80 68923.51 2024-01-18 22:58:01.000 018 -2112.78 342.67 -68959.90 88888.00 2024-01-18 22:58:02.000 018 -2112.76 342.81 -68960.05 88888.00 2024-01-18 22:58:03.000 018 -2112.70 342.98 -68960.07 88888.00 2024-01-18 22:58:04.000 018 -2112.61 343.05 -68960.27 88888.00 2024-01-18 22:58:05.000 018 -2112.50 343.27 -68960.43 88888.00 2024-01-18 22:58:06.000 018 -2112.49 343.41 -68960.64 88888.00 2024-01-18 22:58:07.000 018 -2112.44 343.61 -68960.60 88888.00 2024-01-18 22:58:08.000 018 -2112.45 343.69 -68960.58 88888.00 2024-01-18 22:58:09.000 018 -2112.38 343.88 -68960.50 88888.00 2024-01-18 22:58:10.000 018 -2112.31 344.06 -68960.53 68925.27 2024-01-18 22:58:11.000 018 -2112.33 344.21 -68960.55 88888.00 2024-01-18 22:58:12.000 018 -2112.35 344.36 -68960.49 88888.00 2024-01-18 22:58:13.000 018 -2112.42 344.56 -68960.34 88888.00 2024-01-18 22:58:14.000 018 -2112.47 344.73 -68960.21 88888.00 2024-01-18 22:58:15.000 018 -2112.53 344.89 -68960.20 88888.00 2024-01-18 22:58:16.000 018 -2112.54 345.03 -68960.29 88888.00 2024-01-18 22:58:17.000 018 -2112.54 345.24 -68960.29 88888.00 2024-01-18 22:58:18.000 018 -2112.61 345.49 -68960.18 88888.00 2024-01-18 22:58:19.000 018 -2112.73 345.66 -68960.04 88888.00 2024-01-18 22:58:20.000 018 -2112.78 345.84 -68959.74 68925.07 2024-01-18 22:58:21.000 018 -2112.84 346.03 -68959.72 88888.00 2024-01-18 22:58:22.000 018 -2112.88 346.23 -68959.73 88888.00 2024-01-18 22:58:23.000 018 -2112.82 346.45 -68959.65 88888.00 2024-01-18 22:58:24.000 018 -2112.85 346.62 -68959.67 88888.00 2024-01-18 22:58:25.000 018 -2112.82 346.86 -68959.64 88888.00 2024-01-18 22:58:26.000 018 -2112.79 347.12 -68959.62 88888.00 2024-01-18 22:58:27.000 018 -2112.76 347.30 -68959.71 88888.00 2024-01-18 22:58:28.000 018 -2112.71 347.52 -68959.84 88888.00 2024-01-18 22:58:29.000 018 -2112.68 347.70 -68959.88 88888.00 2024-01-18 22:58:30.000 018 -2112.65 347.95 -68959.94 68924.41 2024-01-18 22:58:31.000 018 -2112.62 348.24 -68960.08 88888.00 2024-01-18 22:58:32.000 018 -2112.61 348.53 -68960.20 88888.00 2024-01-18 22:58:33.000 018 -2112.57 348.67 -68960.20 88888.00 2024-01-18 22:58:34.000 018 -2112.49 348.93 -68960.23 88888.00 2024-01-18 22:58:35.000 018 -2112.46 349.16 -68960.27 88888.00 2024-01-18 22:58:36.000 018 -2112.36 349.34 -68960.32 88888.00 2024-01-18 22:58:37.000 018 -2112.30 349.55 -68960.23 88888.00 2024-01-18 22:58:38.000 018 -2112.28 349.68 -68960.22 88888.00 2024-01-18 22:58:39.000 018 -2112.22 349.90 -68960.09 88888.00 2024-01-18 22:58:40.000 018 -2112.22 350.03 -68960.09 68925.17 2024-01-18 22:58:41.000 018 -2112.16 350.30 -68959.90 88888.00 2024-01-18 22:58:42.000 018 -2112.22 350.40 -68959.71 88888.00 2024-01-18 22:58:43.000 018 -2112.29 350.61 -68959.46 88888.00 2024-01-18 22:58:44.000 018 -2112.38 350.80 -68959.25 88888.00 2024-01-18 22:58:45.000 018 -2112.40 351.00 -68959.03 88888.00 2024-01-18 22:58:46.000 018 -2112.45 351.19 -68958.88 88888.00 2024-01-18 22:58:47.000 018 -2112.52 351.42 -68958.73 88888.00 2024-01-18 22:58:48.000 018 -2112.54 351.62 -68958.62 88888.00 2024-01-18 22:58:49.000 018 -2112.59 351.86 -68958.54 88888.00 2024-01-18 22:58:50.000 018 -2112.65 352.10 -68958.42 68923.89 2024-01-18 22:58:51.000 018 -2112.72 352.40 -68958.14 88888.00 2024-01-18 22:58:52.000 018 -2112.90 352.60 -68957.96 88888.00 2024-01-18 22:58:53.000 018 -2113.00 352.86 -68957.79 88888.00 2024-01-18 22:58:54.000 018 -2113.01 353.14 -68957.68 88888.00 2024-01-18 22:58:55.000 018 -2113.06 353.41 -68957.67 88888.00 2024-01-18 22:58:56.000 018 -2113.04 353.69 -68957.55 88888.00 2024-01-18 22:58:57.000 018 -2113.04 353.97 -68957.47 88888.00 2024-01-18 22:58:58.000 018 -2113.04 354.18 -68957.35 88888.00 2024-01-18 22:58:59.000 018 -2113.15 354.34 -68957.24 88888.00 2024-01-18 22:59:00.000 018 -2113.13 354.57 -68957.05 68922.48 2024-01-18 22:59:01.000 018 -2113.16 354.77 -68957.00 88888.00 2024-01-18 22:59:02.000 018 -2113.24 354.91 -68956.99 88888.00 2024-01-18 22:59:03.000 018 -2113.22 355.12 -68957.03 88888.00 2024-01-18 22:59:04.000 018 -2113.22 355.33 -68956.79 88888.00 2024-01-18 22:59:05.000 018 -2113.26 355.59 -68956.73 88888.00 2024-01-18 22:59:06.000 018 -2113.28 355.89 -68956.61 88888.00 2024-01-18 22:59:07.000 018 -2113.35 356.18 -68956.56 88888.00 2024-01-18 22:59:08.000 018 -2113.40 356.42 -68956.59 88888.00 2024-01-18 22:59:09.000 018 -2113.39 356.65 -68956.71 88888.00 2024-01-18 22:59:10.000 018 -2113.35 356.89 -68957.00 68921.54 2024-01-18 22:59:11.000 018 -2113.40 357.07 -68956.91 88888.00 2024-01-18 22:59:12.000 018 -2113.45 357.31 -68956.87 88888.00 2024-01-18 22:59:13.000 018 -2113.46 357.53 -68956.90 88888.00 2024-01-18 22:59:14.000 018 -2113.49 357.82 -68956.88 88888.00 2024-01-18 22:59:15.000 018 -2113.53 358.15 -68957.00 88888.00 2024-01-18 22:59:16.000 018 -2113.56 358.53 -68957.04 88888.00 2024-01-18 22:59:17.000 018 -2113.66 358.85 -68957.10 88888.00 2024-01-18 22:59:18.000 018 -2113.71 359.22 -68957.13 88888.00 2024-01-18 22:59:19.000 018 -2113.74 359.56 -68957.28 88888.00 2024-01-18 22:59:20.000 018 -2113.69 359.95 -68957.44 68921.87 2024-01-18 22:59:21.000 018 -2113.73 360.33 -68957.60 88888.00 2024-01-18 22:59:22.000 018 -2113.78 360.71 -68957.64 88888.00 2024-01-18 22:59:23.000 018 -2113.89 361.02 -68957.74 88888.00 2024-01-18 22:59:24.000 018 -2113.97 361.35 -68957.74 88888.00 2024-01-18 22:59:25.000 018 -2114.06 361.73 -68957.69 88888.00 2024-01-18 22:59:26.000 018 -2114.08 362.07 -68957.75 88888.00 2024-01-18 22:59:27.000 018 -2114.16 362.49 -68957.72 88888.00 2024-01-18 22:59:28.000 018 -2114.20 362.90 -68957.65 88888.00 2024-01-18 22:59:29.000 018 -2114.25 363.28 -68957.81 88888.00 2024-01-18 22:59:30.000 018 -2114.28 363.66 -68957.80 68922.56 2024-01-18 22:59:31.000 018 -2114.35 363.97 -68957.76 88888.00 2024-01-18 22:59:32.000 018 -2114.38 364.30 -68957.76 88888.00 2024-01-18 22:59:33.000 018 -2114.47 364.63 -68957.87 88888.00 2024-01-18 22:59:34.000 018 -2114.47 365.03 -68957.88 88888.00 2024-01-18 22:59:35.000 018 -2114.50 365.40 -68957.92 88888.00 2024-01-18 22:59:36.000 018 -2114.52 365.73 -68957.86 88888.00 2024-01-18 22:59:37.000 018 -2114.45 366.04 -68957.87 88888.00 2024-01-18 22:59:38.000 018 -2114.41 366.38 -68957.92 88888.00 2024-01-18 22:59:39.000 018 -2114.31 366.71 -68957.94 88888.00 2024-01-18 22:59:40.000 018 -2114.32 367.00 -68957.95 68922.82 2024-01-18 22:59:41.000 018 -2114.27 367.28 -68957.88 88888.00 2024-01-18 22:59:42.000 018 -2114.25 367.58 -68957.81 88888.00 2024-01-18 22:59:43.000 018 -2114.17 367.82 -68957.86 88888.00 2024-01-18 22:59:44.000 018 -2114.10 368.08 -68957.96 88888.00 2024-01-18 22:59:45.000 018 -2114.00 368.40 -68958.05 88888.00 2024-01-18 22:59:46.000 018 -2113.93 368.76 -68958.11 88888.00 2024-01-18 22:59:47.000 018 -2113.89 368.94 -68958.06 88888.00 2024-01-18 22:59:48.000 018 -2113.80 369.14 -68958.00 88888.00 2024-01-18 22:59:49.000 018 -2113.64 369.37 -68958.11 88888.00 2024-01-18 22:59:50.000 018 -2113.47 369.66 -68958.25 68922.94 2024-01-18 22:59:51.000 018 -2113.39 369.91 -68958.38 88888.00 2024-01-18 22:59:52.000 018 -2113.34 370.14 -68958.35 88888.00 2024-01-18 22:59:53.000 018 -2113.35 370.34 -68958.27 88888.00 2024-01-18 22:59:54.000 018 -2113.30 370.46 -68958.14 88888.00 2024-01-18 22:59:55.000 018 -2113.17 370.70 -68958.01 88888.00 2024-01-18 22:59:56.000 018 -2113.07 370.84 -68957.93 88888.00 2024-01-18 22:59:57.000 018 -2113.01 371.05 -68957.85 88888.00 2024-01-18 22:59:58.000 018 -2112.92 371.26 -68957.80 88888.00 2024-01-18 22:59:59.000 018 -2112.83 371.43 -68957.83 88888.00 2024-01-18 23:00:00.000 018 -2112.68 371.63 -68957.89 68922.83 2024-01-18 23:00:01.000 018 -2112.53 371.82 -68958.03 88888.00 2024-01-18 23:00:02.000 018 -2112.37 372.05 -68958.11 88888.00 2024-01-18 23:00:03.000 018 -2112.19 372.27 -68958.09 88888.00 2024-01-18 23:00:04.000 018 -2112.11 372.42 -68958.06 88888.00 2024-01-18 23:00:05.000 018 -2111.97 372.59 -68958.00 88888.00 2024-01-18 23:00:06.000 018 -2111.86 372.82 -68957.94 88888.00 2024-01-18 23:00:07.000 018 -2111.85 373.05 -68957.81 88888.00 2024-01-18 23:00:08.000 018 -2111.82 373.30 -68957.61 88888.00 2024-01-18 23:00:09.000 018 -2111.74 373.51 -68957.39 88888.00 2024-01-18 23:00:10.000 018 -2111.63 373.69 -68957.19 68922.95 2024-01-18 23:00:11.000 018 -2111.51 373.75 -68957.15 88888.00 2024-01-18 23:00:12.000 018 -2111.34 373.91 -68957.08 88888.00 2024-01-18 23:00:13.000 018 -2111.18 374.04 -68957.02 88888.00 2024-01-18 23:00:14.000 018 -2111.08 374.24 -68956.88 88888.00 2024-01-18 23:00:15.000 018 -2111.02 374.33 -68956.77 88888.00 2024-01-18 23:00:16.000 018 -2110.92 374.51 -68956.70 88888.00 2024-01-18 23:00:17.000 018 -2110.84 374.72 -68956.66 88888.00 2024-01-18 23:00:18.000 018 -2110.76 374.77 -68956.65 88888.00 2024-01-18 23:00:19.000 018 -2110.67 374.92 -68956.49 88888.00 2024-01-18 23:00:20.000 018 -2110.56 375.01 -68956.38 68921.53 2024-01-18 23:00:21.000 018 -2110.45 375.15 -68956.23 88888.00 2024-01-18 23:00:22.000 018 -2110.32 375.25 -68956.24 88888.00 2024-01-18 23:00:23.000 018 -2110.28 375.31 -68956.14 88888.00 2024-01-18 23:00:24.000 018 -2110.25 375.38 -68956.03 88888.00 2024-01-18 23:00:25.000 018 -2110.20 375.50 -68955.85 88888.00 2024-01-18 23:00:26.000 018 -2110.13 375.55 -68955.62 88888.00 2024-01-18 23:00:27.000 018 -2110.13 375.51 -68955.42 88888.00 2024-01-18 23:00:28.000 018 -2110.10 375.57 -68955.25 88888.00 2024-01-18 23:00:29.000 018 -2110.04 375.63 -68955.09 88888.00 2024-01-18 23:00:30.000 018 -2110.02 375.76 -68955.00 68920.54 2024-01-18 23:00:31.000 018 -2110.04 375.90 -68954.90 88888.00 2024-01-18 23:00:32.000 018 -2110.06 376.06 -68954.78 88888.00 2024-01-18 23:00:33.000 018 -2110.05 376.15 -68954.62 88888.00 2024-01-18 23:00:34.000 018 -2110.06 376.18 -68954.45 88888.00 2024-01-18 23:00:35.000 018 -2110.04 376.35 -68954.33 88888.00 2024-01-18 23:00:36.000 018 -2110.14 376.53 -68954.18 88888.00 2024-01-18 23:00:37.000 018 -2110.19 376.69 -68953.89 88888.00 2024-01-18 23:00:38.000 018 -2110.38 376.71 -68953.76 88888.00 2024-01-18 23:00:39.000 018 -2110.38 376.78 -68953.58 88888.00 2024-01-18 23:00:40.000 018 -2110.41 376.95 -68953.51 68919.00 2024-01-18 23:00:41.000 018 -2110.42 377.07 -68953.45 88888.00 2024-01-18 23:00:42.000 018 -2110.41 377.25 -68953.30 88888.00 2024-01-18 23:00:43.000 018 -2110.46 377.35 -68953.05 88888.00 2024-01-18 23:00:44.000 018 -2110.54 377.38 -68952.86 88888.00 2024-01-18 23:00:45.000 018 -2110.59 377.47 -68952.79 88888.00 2024-01-18 23:00:46.000 018 -2110.59 377.64 -68952.75 88888.00 2024-01-18 23:00:47.000 018 -2110.63 377.78 -68952.72 88888.00 2024-01-18 23:00:48.000 018 -2110.59 378.01 -68952.59 88888.00 2024-01-18 23:00:49.000 018 -2110.73 378.13 -68952.60 88888.00 2024-01-18 23:00:50.000 018 -2110.73 378.33 -68952.51 68917.53 2024-01-18 23:00:51.000 018 -2110.74 378.43 -68952.44 88888.00 2024-01-18 23:00:52.000 018 -2110.77 378.41 -68952.40 88888.00 2024-01-18 23:00:53.000 018 -2110.69 378.45 -68952.46 88888.00 2024-01-18 23:00:54.000 018 -2110.71 378.52 -68952.52 88888.00 2024-01-18 23:00:55.000 018 -2110.71 378.70 -68952.60 88888.00 2024-01-18 23:00:56.000 018 -2110.66 378.87 -68952.73 88888.00 2024-01-18 23:00:57.000 018 -2110.69 379.00 -68952.82 88888.00 2024-01-18 23:00:58.000 018 -2110.69 379.07 -68952.88 88888.00 2024-01-18 23:00:59.000 018 -2110.61 379.21 -68952.76 88888.00 2024-01-18 23:01:00.000 018 -2110.60 379.24 -68952.73 68917.34 2024-01-18 23:01:01.000 018 -2110.48 379.34 -68952.75 88888.00 2024-01-18 23:01:02.000 018 -2110.41 379.54 -68952.73 88888.00 2024-01-18 23:01:03.000 018 -2110.32 379.67 -68952.86 88888.00 2024-01-18 23:01:04.000 018 -2110.19 379.77 -68953.01 88888.00 2024-01-18 23:01:05.000 018 -2110.00 379.94 -68953.24 88888.00 2024-01-18 23:01:06.000 018 -2109.80 380.15 -68953.58 88888.00 2024-01-18 23:01:07.000 018 -2109.61 380.34 -68953.96 88888.00 2024-01-18 23:01:08.000 018 -2109.43 380.54 -68954.30 88888.00 2024-01-18 23:01:09.000 018 -2109.26 380.78 -68954.61 88888.00 2024-01-18 23:01:10.000 018 -2109.03 381.08 -68954.99 68917.98 2024-01-18 23:01:11.000 018 -2108.85 381.34 -68955.44 88888.00 2024-01-18 23:01:12.000 018 -2108.69 381.63 -68955.96 88888.00 2024-01-18 23:01:13.000 018 -2108.52 381.98 -68956.36 88888.00 2024-01-18 23:01:14.000 018 -2108.42 382.30 -68956.77 88888.00 2024-01-18 23:01:15.000 018 -2108.23 382.62 -68957.17 88888.00 2024-01-18 23:01:16.000 018 -2108.03 382.92 -68957.71 88888.00 2024-01-18 23:01:17.000 018 -2107.87 383.23 -68958.14 88888.00 2024-01-18 23:01:18.000 018 -2107.74 383.54 -68958.56 88888.00 2024-01-18 23:01:19.000 018 -2107.57 383.84 -68958.85 88888.00 2024-01-18 23:01:20.000 018 -2107.42 384.08 -68959.22 68921.91 2024-01-18 23:01:21.000 018 -2107.28 384.39 -68959.67 88888.00 2024-01-18 23:01:22.000 018 -2107.16 384.72 -68960.12 88888.00 2024-01-18 23:01:23.000 018 -2107.12 385.03 -68960.35 88888.00 2024-01-18 23:01:24.000 018 -2107.05 385.29 -68960.59 88888.00 2024-01-18 23:01:25.000 018 -2107.02 385.60 -68960.86 88888.00 2024-01-18 23:01:26.000 018 -2106.91 385.96 -68961.15 88888.00 2024-01-18 23:01:27.000 018 -2106.91 386.34 -68961.54 88888.00 2024-01-18 23:01:28.000 018 -2106.93 386.73 -68961.94 88888.00 2024-01-18 23:01:29.000 018 -2106.90 387.12 -68962.31 88888.00 2024-01-18 23:01:30.000 018 -2106.91 387.47 -68962.70 68925.62 2024-01-18 23:01:31.000 018 -2106.84 387.90 -68962.91 88888.00 2024-01-18 23:01:32.000 018 -2106.85 388.29 -68963.06 88888.00 2024-01-18 23:01:33.000 018 -2106.87 388.57 -68963.35 88888.00 2024-01-18 23:01:34.000 018 -2106.86 388.91 -68963.48 88888.00 2024-01-18 23:01:35.000 018 -2106.85 389.20 -68963.73 88888.00 2024-01-18 23:01:36.000 018 -2106.81 389.52 -68963.91 88888.00 2024-01-18 23:01:37.000 018 -2106.76 389.76 -68964.03 88888.00 2024-01-18 23:01:38.000 018 -2106.78 390.01 -68964.20 88888.00 2024-01-18 23:01:39.000 018 -2106.79 390.23 -68964.36 88888.00 2024-01-18 23:01:40.000 018 -2106.87 390.22 -68964.35 68928.45 2024-01-18 23:01:41.000 018 -2106.99 390.77 -68964.35 88888.00 2024-01-18 23:01:42.000 018 -2107.05 391.01 -68964.32 88888.00 2024-01-18 23:01:43.000 018 -2107.12 391.29 -68964.36 88888.00 2024-01-18 23:01:44.000 018 -2107.23 391.63 -68964.46 88888.00 2024-01-18 23:01:45.000 018 -2107.34 391.96 -68964.52 88888.00 2024-01-18 23:01:46.000 018 -2107.41 392.23 -68964.59 88888.00 2024-01-18 23:01:47.000 018 -2107.47 392.52 -68964.68 88888.00 2024-01-18 23:01:48.000 018 -2107.55 392.77 -68964.71 88888.00 2024-01-18 23:01:49.000 018 -2107.62 393.02 -68964.73 88888.00 2024-01-18 23:01:50.000 018 -2107.66 393.27 -68964.85 68929.23 2024-01-18 23:01:51.000 018 -2107.71 393.46 -68964.99 88888.00 2024-01-18 23:01:52.000 018 -2107.80 393.61 -68965.12 88888.00 2024-01-18 23:01:53.000 018 -2107.84 393.81 -68965.27 88888.00 2024-01-18 23:01:54.000 018 -2107.87 394.02 -68965.40 88888.00 2024-01-18 23:01:55.000 018 -2107.90 394.29 -68965.58 88888.00 2024-01-18 23:01:56.000 018 -2107.99 394.54 -68965.63 88888.00 2024-01-18 23:01:57.000 018 -2108.09 394.79 -68965.76 88888.00 2024-01-18 23:01:58.000 018 -2108.13 395.14 -68965.89 88888.00 2024-01-18 23:01:59.000 018 -2108.22 395.41 -68966.34 88888.00 2024-01-18 23:02:00.000 018 -2108.20 395.71 -68966.75 68930.36 2024-01-18 23:02:01.000 018 -2108.19 395.99 -68967.10 88888.00 2024-01-18 23:02:02.000 018 -2108.15 396.26 -68967.55 88888.00 2024-01-18 23:02:03.000 018 -2108.04 396.57 -68967.98 88888.00 2024-01-18 23:02:04.000 018 -2108.00 396.81 -68968.34 88888.00 2024-01-18 23:02:05.000 018 -2108.02 397.07 -68968.50 88888.00 2024-01-18 23:02:06.000 018 -2108.03 397.29 -68968.67 88888.00 2024-01-18 23:02:07.000 018 -2108.00 397.58 -68968.90 88888.00 2024-01-18 23:02:08.000 018 -2108.00 397.82 -68969.11 88888.00 2024-01-18 23:02:09.000 018 -2108.05 398.09 -68969.25 88888.00 2024-01-18 23:02:10.000 018 -2108.04 398.30 -68969.30 68933.30 2024-01-18 23:02:11.000 018 -2108.09 398.50 -68969.39 88888.00 2024-01-18 23:02:12.000 018 -2108.14 398.67 -68969.51 88888.00 2024-01-18 23:02:13.000 018 -2108.17 398.81 -68969.61 88888.00 2024-01-18 23:02:14.000 018 -2108.26 399.00 -68969.71 88888.00 2024-01-18 23:02:15.000 018 -2108.31 399.22 -68969.90 88888.00 2024-01-18 23:02:16.000 018 -2108.52 399.46 -68970.05 88888.00 2024-01-18 23:02:17.000 018 -2108.64 399.76 -68970.00 88888.00 2024-01-18 23:02:18.000 018 -2108.85 399.98 -68969.96 88888.00 2024-01-18 23:02:19.000 018 -2108.98 400.21 -68969.87 88888.00 2024-01-18 23:02:20.000 018 -2109.11 400.40 -68969.70 68934.76 2024-01-18 23:02:21.000 018 -2109.30 400.56 -68969.55 88888.00 2024-01-18 23:02:22.000 018 -2109.45 400.67 -68969.43 88888.00 2024-01-18 23:02:23.000 018 -2109.64 400.73 -68969.28 88888.00 2024-01-18 23:02:24.000 018 -2109.80 400.84 -68969.03 88888.00 2024-01-18 23:02:25.000 018 -2110.07 400.89 -68968.86 88888.00 2024-01-18 23:02:26.000 018 -2110.27 400.99 -68968.63 88888.00 2024-01-18 23:02:27.000 018 -2110.51 401.03 -68968.43 88888.00 2024-01-18 23:02:28.000 018 -2110.60 401.14 -68968.07 88888.00 2024-01-18 23:02:29.000 018 -2110.80 401.16 -68967.80 88888.00 2024-01-18 23:02:30.000 018 -2110.98 401.22 -68967.47 68933.68 2024-01-18 23:02:31.000 018 -2111.16 401.18 -68967.20 88888.00 2024-01-18 23:02:32.000 018 -2111.35 401.19 -68966.93 88888.00 2024-01-18 23:02:33.000 018 -2111.51 401.17 -68966.72 88888.00 2024-01-18 23:02:34.000 018 -2111.69 401.16 -68966.49 88888.00 2024-01-18 23:02:35.000 018 -2111.85 401.30 -68966.28 88888.00 2024-01-18 23:02:36.000 018 -2112.09 401.31 -68966.20 88888.00 2024-01-18 23:02:37.000 018 -2112.20 401.38 -68966.01 88888.00 2024-01-18 23:02:38.000 018 -2112.37 401.38 -68965.95 88888.00 2024-01-18 23:02:39.000 018 -2112.51 401.38 -68965.89 88888.00 2024-01-18 23:02:40.000 018 -2112.68 401.34 -68965.80 68931.27 2024-01-18 23:02:41.000 018 -2112.86 401.36 -68965.71 88888.00 2024-01-18 23:02:42.000 018 -2113.04 401.41 -68965.59 88888.00 2024-01-18 23:02:43.000 018 -2113.26 401.37 -68965.50 88888.00 2024-01-18 23:02:44.000 018 -2113.48 401.45 -68965.38 88888.00 2024-01-18 23:02:45.000 018 -2113.63 401.54 -68965.33 88888.00 2024-01-18 23:02:46.000 018 -2113.86 401.54 -68965.37 88888.00 2024-01-18 23:02:47.000 018 -2114.02 401.64 -68965.40 88888.00 2024-01-18 23:02:48.000 018 -2114.19 401.71 -68965.39 88888.00 2024-01-18 23:02:49.000 018 -2114.29 401.73 -68965.37 88888.00 2024-01-18 23:02:50.000 018 -2114.46 401.65 -68965.39 68930.34 2024-01-18 23:02:51.000 018 -2114.52 401.66 -68965.50 88888.00 2024-01-18 23:02:52.000 018 -2114.59 401.73 -68965.59 88888.00 2024-01-18 23:02:53.000 018 -2114.68 401.72 -68965.72 88888.00 2024-01-18 23:02:54.000 018 -2114.83 401.75 -68965.75 88888.00 2024-01-18 23:02:55.000 018 -2115.01 401.73 -68965.78 88888.00 2024-01-18 23:02:56.000 018 -2115.19 401.79 -68965.85 88888.00 2024-01-18 23:02:57.000 018 -2115.36 401.76 -68966.04 88888.00 2024-01-18 23:02:58.000 018 -2115.46 401.81 -68966.25 88888.00 2024-01-18 23:02:59.000 018 -2115.59 401.84 -68966.38 88888.00 2024-01-18 23:03:00.000 018 -2115.72 401.93 -68966.44 68930.83 2024-01-18 23:03:01.000 018 -2115.86 402.04 -68966.53 88888.00 2024-01-18 23:03:02.000 018 -2116.04 402.11 -68966.68 88888.00 2024-01-18 23:03:03.000 018 -2116.21 402.21 -68966.83 88888.00 2024-01-18 23:03:04.000 018 -2116.34 402.20 -68967.10 88888.00 2024-01-18 23:03:05.000 018 -2116.39 402.20 -68967.33 88888.00 2024-01-18 23:03:06.000 018 -2116.46 402.21 -68967.63 88888.00 2024-01-18 23:03:07.000 018 -2116.60 402.13 -68967.89 88888.00 2024-01-18 23:03:08.000 018 -2116.67 402.20 -68967.96 88888.00 2024-01-18 23:03:09.000 018 -2116.86 402.18 -68968.14 88888.00 2024-01-18 23:03:10.000 018 -2117.03 402.24 -68968.28 68932.52 2024-01-18 23:03:11.000 018 -2117.19 402.36 -68968.47 88888.00 2024-01-18 23:03:12.000 018 -2117.37 402.50 -68968.67 88888.00 2024-01-18 23:03:13.000 018 -2117.55 402.58 -68969.02 88888.00 2024-01-18 23:03:14.000 018 -2117.73 402.74 -68969.26 88888.00 2024-01-18 23:03:15.000 018 -2117.96 402.88 -68969.62 88888.00 2024-01-18 23:03:16.000 018 -2118.11 403.08 -68969.93 88888.00 2024-01-18 23:03:17.000 018 -2118.28 403.20 -68970.31 88888.00 2024-01-18 23:03:18.000 018 -2118.38 403.42 -68970.65 88888.00 2024-01-18 23:03:19.000 018 -2118.43 403.63 -68970.94 88888.00 2024-01-18 23:03:20.000 018 -2118.54 403.73 -68971.29 68934.82 2024-01-18 23:03:21.000 018 -2118.59 403.83 -68971.53 88888.00 2024-01-18 23:03:22.000 018 -2118.63 403.95 -68971.67 88888.00 2024-01-18 23:03:23.000 018 -2118.74 404.01 -68971.78 88888.00 2024-01-18 23:03:24.000 018 -2118.87 404.20 -68971.97 88888.00 2024-01-18 23:03:25.000 018 -2118.90 404.37 -68972.24 88888.00 2024-01-18 23:03:26.000 018 -2118.98 404.55 -68972.51 88888.00 2024-01-18 23:03:27.000 018 -2119.03 404.71 -68972.80 88888.00 2024-01-18 23:03:28.000 018 -2119.12 404.82 -68973.24 88888.00 2024-01-18 23:03:29.000 018 -2119.20 405.01 -68973.62 88888.00 2024-01-18 23:03:30.000 018 -2119.24 405.18 -68974.08 68937.55 2024-01-18 23:03:31.000 018 -2119.25 405.35 -68974.57 88888.00 2024-01-18 23:03:32.000 018 -2119.28 405.55 -68975.07 88888.00 2024-01-18 23:03:33.000 018 -2119.38 405.71 -68975.49 88888.00 2024-01-18 23:03:34.000 018 -2119.44 405.93 -68975.79 88888.00 2024-01-18 23:03:35.000 018 -2119.51 406.12 -68976.14 88888.00 2024-01-18 23:03:36.000 018 -2119.57 406.32 -68976.48 88888.00 2024-01-18 23:03:37.000 018 -2119.67 406.50 -68976.90 88888.00 2024-01-18 23:03:38.000 018 -2119.71 406.74 -68977.43 88888.00 2024-01-18 23:03:39.000 018 -2119.74 407.04 -68978.15 88888.00 2024-01-18 23:03:40.000 018 -2119.81 407.42 -68978.90 68941.53 2024-01-18 23:03:41.000 018 -2119.86 407.83 -68979.57 88888.00 2024-01-18 23:03:42.000 018 -2119.95 408.21 -68980.02 88888.00 2024-01-18 23:03:43.000 018 -2119.96 408.47 -68980.56 88888.00 2024-01-18 23:03:44.000 018 -2120.00 408.67 -68981.21 88888.00 2024-01-18 23:03:45.000 018 -2119.94 408.87 -68981.74 88888.00 2024-01-18 23:03:46.000 018 -2119.93 409.06 -68982.17 88888.00 2024-01-18 23:03:47.000 018 -2119.90 409.17 -68982.61 88888.00 2024-01-18 23:03:48.000 018 -2119.89 409.36 -68983.06 88888.00 2024-01-18 23:03:49.000 018 -2119.86 409.54 -68983.48 88888.00 2024-01-18 23:03:50.000 018 -2119.85 409.70 -68983.89 68947.20 2024-01-18 23:03:51.000 018 -2119.85 409.79 -68984.32 88888.00 2024-01-18 23:03:52.000 018 -2119.84 409.84 -68984.77 88888.00 2024-01-18 23:03:53.000 018 -2119.82 409.91 -68985.11 88888.00 2024-01-18 23:03:54.000 018 -2119.72 409.99 -68985.56 88888.00 2024-01-18 23:03:55.000 018 -2119.72 410.20 -68986.05 88888.00 2024-01-18 23:03:56.000 018 -2119.67 410.36 -68986.52 88888.00 2024-01-18 23:03:57.000 018 -2119.69 410.47 -68986.93 88888.00 2024-01-18 23:03:58.000 018 -2119.70 410.63 -68987.26 88888.00 2024-01-18 23:03:59.000 018 -2119.68 410.88 -68987.54 88888.00 2024-01-18 23:04:00.000 018 -2119.68 411.09 -68987.87 68951.69 2024-01-18 23:04:01.000 018 -2119.69 411.29 -68988.31 88888.00 2024-01-18 23:04:02.000 018 -2119.68 411.57 -68988.67 88888.00 2024-01-18 23:04:03.000 018 -2119.72 411.75 -68989.00 88888.00 2024-01-18 23:04:04.000 018 -2119.66 411.97 -68989.16 88888.00 2024-01-18 23:04:05.000 018 -2119.65 412.19 -68989.41 88888.00 2024-01-18 23:04:06.000 018 -2119.63 412.50 -68989.66 88888.00 2024-01-18 23:04:07.000 018 -2119.62 412.74 -68989.99 88888.00 2024-01-18 23:04:08.000 018 -2119.63 412.98 -68990.37 88888.00 2024-01-18 23:04:09.000 018 -2119.62 413.25 -68990.72 88888.00 2024-01-18 23:04:10.000 018 -2119.68 413.52 -68990.97 68954.95 2024-01-18 23:04:11.000 018 -2119.77 413.78 -68991.13 88888.00 2024-01-18 23:04:12.000 018 -2119.80 414.05 -68991.25 88888.00 2024-01-18 23:04:13.000 018 -2119.85 414.23 -68991.45 88888.00 2024-01-18 23:04:14.000 018 -2119.83 414.44 -68991.71 88888.00 2024-01-18 23:04:15.000 018 -2119.77 414.63 -68992.02 88888.00 2024-01-18 23:04:16.000 018 -2119.72 414.83 -68992.27 88888.00 2024-01-18 23:04:17.000 018 -2119.62 415.04 -68992.55 88888.00 2024-01-18 23:04:18.000 018 -2119.51 415.24 -68992.84 88888.00 2024-01-18 23:04:19.000 018 -2119.45 415.38 -68993.18 88888.00 2024-01-18 23:04:20.000 018 -2119.40 415.52 -68993.57 68957.67 2024-01-18 23:04:21.000 018 -2119.35 415.67 -68993.99 88888.00 2024-01-18 23:04:22.000 018 -2119.24 415.89 -68994.30 88888.00 2024-01-18 23:04:23.000 018 -2119.12 416.05 -68994.46 88888.00 2024-01-18 23:04:24.000 018 -2119.13 416.26 -68994.70 88888.00 2024-01-18 23:04:25.000 018 -2119.06 416.55 -68994.90 88888.00 2024-01-18 23:04:26.000 018 -2119.00 416.72 -68995.16 88888.00 2024-01-18 23:04:27.000 018 -2118.86 416.87 -68995.46 88888.00 2024-01-18 23:04:28.000 018 -2118.73 417.03 -68995.81 88888.00 2024-01-18 23:04:29.000 018 -2118.53 417.26 -68996.14 88888.00 2024-01-18 23:04:30.000 018 -2118.40 417.38 -68996.50 68960.47 2024-01-18 23:04:31.000 018 -2118.23 417.45 -68996.78 88888.00 2024-01-18 23:04:32.000 018 -2118.04 417.52 -68997.06 88888.00 2024-01-18 23:04:33.000 018 -2117.89 417.56 -68997.41 88888.00 2024-01-18 23:04:34.000 018 -2117.70 417.72 -68997.80 88888.00 2024-01-18 23:04:35.000 018 -2117.58 417.90 -68998.25 88888.00 2024-01-18 23:04:36.000 018 -2117.40 418.16 -68998.70 88888.00 2024-01-18 23:04:37.000 018 -2117.24 418.29 -68999.21 88888.00 2024-01-18 23:04:38.000 018 -2116.96 418.51 -68999.75 88888.00 2024-01-18 23:04:39.000 018 -2116.75 418.80 -69000.31 88888.00 2024-01-18 23:04:40.000 018 -2116.60 419.02 -69000.83 68963.93 2024-01-18 23:04:41.000 018 -2116.47 419.35 -69001.23 88888.00 2024-01-18 23:04:42.000 018 -2116.39 419.56 -69001.58 88888.00 2024-01-18 23:04:43.000 018 -2116.20 419.82 -69001.94 88888.00 2024-01-18 23:04:44.000 018 -2116.06 420.00 -69002.44 88888.00 2024-01-18 23:04:45.000 018 -2115.96 420.28 -69002.81 88888.00 2024-01-18 23:04:46.000 018 -2115.87 420.59 -69003.24 88888.00 2024-01-18 23:04:47.000 018 -2115.84 420.94 -69003.81 88888.00 2024-01-18 23:04:48.000 018 -2115.73 421.34 -69004.35 88888.00 2024-01-18 23:04:49.000 018 -2115.62 421.74 -69004.93 88888.00 2024-01-18 23:04:50.000 018 -2115.55 422.14 -69005.51 68968.44 2024-01-18 23:04:51.000 018 -2115.49 422.55 -69006.03 88888.00 2024-01-18 23:04:52.000 018 -2115.37 422.98 -69006.51 88888.00 2024-01-18 23:04:53.000 018 -2115.18 423.36 -69007.02 88888.00 2024-01-18 23:04:54.000 018 -2115.06 423.71 -69007.52 88888.00 2024-01-18 23:04:55.000 018 -2114.88 424.09 -69007.93 88888.00 2024-01-18 23:04:56.000 018 -2114.70 424.48 -69008.30 88888.00 2024-01-18 23:04:57.000 018 -2114.60 424.79 -69008.77 88888.00 2024-01-18 23:04:58.000 018 -2114.45 425.10 -69009.11 88888.00 2024-01-18 23:04:59.000 018 -2114.32 425.34 -69009.30 88888.00 2024-01-18 23:05:00.000 018 -2114.20 425.64 -69009.50 68973.57 2024-01-18 23:05:01.000 018 -2114.10 425.89 -69009.73 88888.00 2024-01-18 23:05:02.000 018 -2114.00 426.15 -69010.00 88888.00 2024-01-18 23:05:03.000 018 -2113.82 426.47 -69010.36 88888.00 2024-01-18 23:05:04.000 018 -2113.67 426.78 -69010.73 88888.00 2024-01-18 23:05:05.000 018 -2113.52 427.09 -69011.10 88888.00 2024-01-18 23:05:06.000 018 -2113.43 427.40 -69011.49 88888.00 2024-01-18 23:05:07.000 018 -2113.27 427.75 -69011.76 88888.00 2024-01-18 23:05:08.000 018 -2113.13 428.04 -69012.04 88888.00 2024-01-18 23:05:09.000 018 -2112.93 428.32 -69012.27 88888.00 2024-01-18 23:05:10.000 018 -2112.68 428.51 -69012.62 68976.93 2024-01-18 23:05:11.000 018 -2112.34 428.67 -69012.93 88888.00 2024-01-18 23:05:12.000 018 -2111.92 428.61 -69013.46 88888.00 2024-01-18 23:05:13.000 018 -2111.51 428.72 -69014.05 88888.00 2024-01-18 23:05:14.000 018 -2111.12 428.74 -69014.61 88888.00 2024-01-18 23:05:15.000 018 -2110.83 428.90 -69015.26 88888.00 2024-01-18 23:05:16.000 018 -2110.58 429.33 -69015.98 88888.00 2024-01-18 23:05:17.000 018 -2110.36 429.78 -69016.83 88888.00 2024-01-18 23:05:18.000 018 -2110.12 430.23 -69017.78 88888.00 2024-01-18 23:05:19.000 018 -2109.87 430.75 -69018.43 88888.00 2024-01-18 23:05:20.000 018 -2109.64 431.09 -69018.85 68981.03 2024-01-18 23:05:21.000 018 -2109.26 431.42 -69019.41 88888.00 2024-01-18 23:05:22.000 018 -2108.94 431.75 -69020.16 88888.00 2024-01-18 23:05:23.000 018 -2108.49 432.07 -69021.06 88888.00 2024-01-18 23:05:24.000 018 -2108.27 432.47 -69021.68 88888.00 2024-01-18 23:05:25.000 018 -2108.01 432.87 -69021.89 88888.00 2024-01-18 23:05:26.000 018 -2107.74 433.11 -69022.52 88888.00 2024-01-18 23:05:27.000 018 -2107.37 433.49 -69023.47 88888.00 2024-01-18 23:05:28.000 018 -2107.03 433.97 -69024.27 88888.00 2024-01-18 23:05:29.000 018 -2106.75 434.22 -69024.79 88888.00 2024-01-18 23:05:30.000 018 -2106.35 434.49 -69025.47 68987.65 2024-01-18 23:05:31.000 018 -2106.13 434.75 -69026.36 88888.00 2024-01-18 23:05:32.000 018 -2105.93 435.27 -69026.90 88888.00 2024-01-18 23:05:33.000 018 -2105.84 435.68 -69027.14 88888.00 2024-01-18 23:05:34.000 018 -2105.80 436.05 -69027.30 88888.00 2024-01-18 23:05:35.000 018 -2105.68 436.43 -69027.43 88888.00 2024-01-18 23:05:36.000 018 -2105.58 436.74 -69027.50 88888.00 2024-01-18 23:05:37.000 018 -2105.49 436.94 -69027.63 88888.00 2024-01-18 23:05:38.000 018 -2105.26 437.18 -69027.96 88888.00 2024-01-18 23:05:39.000 018 -2105.04 437.48 -69028.39 88888.00 2024-01-18 23:05:40.000 018 -2104.83 437.73 -69028.92 68993.09 2024-01-18 23:05:41.000 018 -2104.64 438.02 -69029.43 88888.00 2024-01-18 23:05:42.000 018 -2104.43 438.30 -69030.01 88888.00 2024-01-18 23:05:43.000 018 -2104.28 438.58 -69030.44 88888.00 2024-01-18 23:05:44.000 018 -2104.15 438.84 -69030.71 88888.00 2024-01-18 23:05:45.000 018 -2104.05 439.17 -69030.89 88888.00 2024-01-18 23:05:46.000 018 -2103.95 439.47 -69031.22 88888.00 2024-01-18 23:05:47.000 018 -2103.86 439.79 -69031.53 88888.00 2024-01-18 23:05:48.000 018 -2103.77 440.13 -69031.77 88888.00 2024-01-18 23:05:49.000 018 -2103.62 440.48 -69032.07 88888.00 2024-01-18 23:05:50.000 018 -2103.49 440.81 -69032.29 68996.54 2024-01-18 23:05:51.000 018 -2103.34 441.16 -69032.38 88888.00 2024-01-18 23:05:52.000 018 -2103.23 441.43 -69032.58 88888.00 2024-01-18 23:05:53.000 018 -2103.09 441.64 -69032.90 88888.00 2024-01-18 23:05:54.000 018 -2102.89 442.02 -69033.03 88888.00 2024-01-18 23:05:55.000 018 -2102.70 442.34 -69033.29 88888.00 2024-01-18 23:05:56.000 018 -2102.50 442.62 -69033.47 88888.00 2024-01-18 23:05:57.000 018 -2102.33 442.89 -69033.63 88888.00 2024-01-18 23:05:58.000 018 -2102.16 443.16 -69033.73 88888.00 2024-01-18 23:05:59.000 018 -2101.97 443.43 -69033.74 88888.00 2024-01-18 23:06:00.000 018 -2101.80 443.69 -69033.73 68998.87 2024-01-18 23:06:01.000 018 -2101.63 443.94 -69033.79 88888.00 2024-01-18 23:06:02.000 018 -2101.51 444.24 -69033.89 88888.00 2024-01-18 23:06:03.000 018 -2101.34 444.51 -69034.05 88888.00 2024-01-18 23:06:04.000 018 -2101.18 444.83 -69034.24 88888.00 2024-01-18 23:06:05.000 018 -2101.07 445.15 -69034.46 88888.00 2024-01-18 23:06:06.000 018 -2100.94 445.39 -69034.60 88888.00 2024-01-18 23:06:07.000 018 -2100.83 445.66 -69034.62 88888.00 2024-01-18 23:06:08.000 018 -2100.73 445.87 -69034.64 88888.00 2024-01-18 23:06:09.000 018 -2100.56 446.08 -69034.63 88888.00 2024-01-18 23:06:10.000 018 -2100.42 446.21 -69034.77 69000.05 2024-01-18 23:06:11.000 018 -2100.26 446.38 -69034.91 88888.00 2024-01-18 23:06:12.000 018 -2100.11 446.52 -69035.08 88888.00 2024-01-18 23:06:13.000 018 -2099.92 446.67 -69035.22 88888.00 2024-01-18 23:06:14.000 018 -2099.77 446.74 -69035.40 88888.00 2024-01-18 23:06:15.000 018 -2099.59 446.89 -69035.57 88888.00 2024-01-18 23:06:16.000 018 -2099.45 446.91 -69035.86 88888.00 2024-01-18 23:06:17.000 018 -2099.28 446.97 -69036.13 88888.00 2024-01-18 23:06:18.000 018 -2099.08 446.97 -69036.36 88888.00 2024-01-18 23:06:19.000 018 -2098.86 447.02 -69036.72 88888.00 2024-01-18 23:06:20.000 018 -2098.65 447.05 -69037.07 69001.06 2024-01-18 23:06:21.000 018 -2098.46 447.13 -69037.48 88888.00 2024-01-18 23:06:22.000 018 -2098.23 447.23 -69037.80 88888.00 2024-01-18 23:06:23.000 018 -2098.00 447.34 -69038.12 88888.00 2024-01-18 23:06:24.000 018 -2097.80 447.43 -69038.45 88888.00 2024-01-18 23:06:25.000 018 -2097.57 447.53 -69038.76 88888.00 2024-01-18 23:06:26.000 018 -2097.38 447.58 -69038.99 88888.00 2024-01-18 23:06:27.000 018 -2097.22 447.59 -69039.23 88888.00 2024-01-18 23:06:28.000 018 -2097.00 447.55 -69039.53 88888.00 2024-01-18 23:06:29.000 018 -2096.80 447.55 -69039.75 88888.00 2024-01-18 23:06:30.000 018 -2096.63 447.47 -69039.91 69004.28 2024-01-18 23:06:31.000 018 -2096.32 447.46 -69040.10 88888.00 2024-01-18 23:06:32.000 018 -2096.09 447.36 -69040.51 88888.00 2024-01-18 23:06:33.000 018 -2095.84 447.30 -69040.75 88888.00 2024-01-18 23:06:34.000 018 -2095.69 447.20 -69040.99 88888.00 2024-01-18 23:06:35.000 018 -2095.44 447.18 -69041.11 88888.00 2024-01-18 23:06:36.000 018 -2095.32 447.14 -69041.07 88888.00 2024-01-18 23:06:37.000 018 -2095.22 447.09 -69041.07 88888.00 2024-01-18 23:06:38.000 018 -2095.14 447.04 -69041.13 88888.00 2024-01-18 23:06:39.000 018 -2095.01 447.00 -69041.28 88888.00 2024-01-18 23:06:40.000 018 -2094.87 446.91 -69041.44 69006.48 2024-01-18 23:06:41.000 018 -2094.63 446.82 -69041.81 88888.00 2024-01-18 23:06:42.000 018 -2094.36 446.86 -69042.09 88888.00 2024-01-18 23:06:43.000 018 -2094.14 446.89 -69042.36 88888.00 2024-01-18 23:06:44.000 018 -2093.97 446.99 -69042.57 88888.00 2024-01-18 23:06:45.000 018 -2093.88 447.09 -69042.74 88888.00 2024-01-18 23:06:46.000 018 -2093.77 447.21 -69042.73 88888.00 2024-01-18 23:06:47.000 018 -2093.72 447.31 -69042.63 88888.00 2024-01-18 23:06:48.000 018 -2093.65 447.41 -69042.62 88888.00 2024-01-18 23:06:49.000 018 -2093.56 447.43 -69042.65 88888.00 2024-01-18 23:06:50.000 018 -2093.50 447.48 -69042.73 69008.09 2024-01-18 23:06:51.000 018 -2093.43 447.53 -69042.71 88888.00 2024-01-18 23:06:52.000 018 -2093.40 447.60 -69042.81 88888.00 2024-01-18 23:06:53.000 018 -2093.38 447.73 -69042.80 88888.00 2024-01-18 23:06:54.000 018 -2093.33 447.90 -69042.80 88888.00 2024-01-18 23:06:55.000 018 -2093.33 448.06 -69042.78 88888.00 2024-01-18 23:06:56.000 018 -2093.36 448.14 -69042.78 88888.00 2024-01-18 23:06:57.000 018 -2093.35 448.28 -69042.66 88888.00 2024-01-18 23:06:58.000 018 -2093.36 448.36 -69042.63 88888.00 2024-01-18 23:06:59.000 018 -2093.35 448.43 -69042.62 88888.00 2024-01-18 23:07:00.000 018 -2093.28 448.52 -69042.69 69008.08 2024-01-18 23:07:01.000 018 -2093.25 448.63 -69042.79 88888.00 2024-01-18 23:07:02.000 018 -2093.24 448.75 -69043.01 88888.00 2024-01-18 23:07:03.000 018 -2093.14 448.95 -69043.34 88888.00 2024-01-18 23:07:04.000 018 -2093.00 449.14 -69043.64 88888.00 2024-01-18 23:07:05.000 018 -2092.90 449.40 -69043.96 88888.00 2024-01-18 23:07:06.000 018 -2092.83 449.62 -69044.37 88888.00 2024-01-18 23:07:07.000 018 -2092.70 449.86 -69044.84 88888.00 2024-01-18 23:07:08.000 018 -2092.56 450.05 -69045.01 88888.00 2024-01-18 23:07:09.000 018 -2092.44 450.18 -69045.06 88888.00 2024-01-18 23:07:10.000 018 -2092.29 450.32 -69045.22 69009.37 2024-01-18 23:07:11.000 018 -2092.21 450.45 -69045.57 88888.00 2024-01-18 23:07:12.000 018 -2092.13 450.67 -69045.89 88888.00 2024-01-18 23:07:13.000 018 -2092.02 450.90 -69046.32 88888.00 2024-01-18 23:07:14.000 018 -2091.87 451.07 -69046.76 88888.00 2024-01-18 23:07:15.000 018 -2091.68 451.22 -69047.20 88888.00 2024-01-18 23:07:16.000 018 -2091.51 451.36 -69047.50 88888.00 2024-01-18 23:07:17.000 018 -2091.34 451.49 -69047.86 88888.00 2024-01-18 23:07:18.000 018 -2091.09 451.68 -69048.32 88888.00 2024-01-18 23:07:19.000 018 -2090.91 451.84 -69048.56 88888.00 2024-01-18 23:07:20.000 018 -2090.79 451.96 -69048.87 69012.56 2024-01-18 23:07:21.000 018 -2090.58 452.12 -69049.23 88888.00 2024-01-18 23:07:22.000 018 -2090.38 452.30 -69049.62 88888.00 2024-01-18 23:07:23.000 018 -2090.26 452.38 -69050.07 88888.00 2024-01-18 23:07:24.000 018 -2090.03 452.51 -69050.43 88888.00 2024-01-18 23:07:25.000 018 -2089.80 452.62 -69050.75 88888.00 2024-01-18 23:07:26.000 018 -2089.63 452.69 -69051.08 88888.00 2024-01-18 23:07:27.000 018 -2089.39 452.71 -69051.29 88888.00 2024-01-18 23:07:28.000 018 -2089.26 452.73 -69051.47 88888.00 2024-01-18 23:07:29.000 018 -2089.16 452.73 -69051.56 88888.00 2024-01-18 23:07:30.000 018 -2089.00 452.77 -69051.62 69016.13 2024-01-18 23:07:31.000 018 -2088.95 452.80 -69051.70 88888.00 2024-01-18 23:07:32.000 018 -2088.92 452.79 -69051.81 88888.00 2024-01-18 23:07:33.000 018 -2088.83 452.91 -69051.94 88888.00 2024-01-18 23:07:34.000 018 -2088.77 452.97 -69052.17 88888.00 2024-01-18 23:07:35.000 018 -2088.70 453.09 -69052.31 88888.00 2024-01-18 23:07:36.000 018 -2088.63 453.12 -69052.38 88888.00 2024-01-18 23:07:37.000 018 -2088.58 453.16 -69052.34 88888.00 2024-01-18 23:07:38.000 018 -2088.55 453.13 -69052.34 88888.00 2024-01-18 23:07:39.000 018 -2088.59 453.09 -69052.37 88888.00 2024-01-18 23:07:40.000 018 -2088.60 453.10 -69052.38 69017.68 2024-01-18 23:07:41.000 018 -2088.57 453.19 -69052.44 88888.00 2024-01-18 23:07:42.000 018 -2088.55 453.30 -69052.54 88888.00 2024-01-18 23:07:43.000 018 -2088.56 453.35 -69052.77 88888.00 2024-01-18 23:07:44.000 018 -2088.56 453.39 -69052.90 88888.00 2024-01-18 23:07:45.000 018 -2088.53 453.51 -69052.98 88888.00 2024-01-18 23:07:46.000 018 -2088.57 453.57 -69052.97 88888.00 2024-01-18 23:07:47.000 018 -2088.63 453.56 -69052.96 88888.00 2024-01-18 23:07:48.000 018 -2088.68 453.59 -69052.82 88888.00 2024-01-18 23:07:49.000 018 -2088.69 453.56 -69052.77 88888.00 2024-01-18 23:07:50.000 018 -2088.69 453.61 -69052.75 69018.28 2024-01-18 23:07:51.000 018 -2088.62 453.59 -69052.76 88888.00 2024-01-18 23:07:52.000 018 -2088.71 453.57 -69052.86 88888.00 2024-01-18 23:07:53.000 018 -2088.71 453.68 -69052.89 88888.00 2024-01-18 23:07:54.000 018 -2088.73 453.69 -69052.98 88888.00 2024-01-18 23:07:55.000 018 -2088.70 453.71 -69053.09 88888.00 2024-01-18 23:07:56.000 018 -2088.63 453.77 -69053.35 88888.00 2024-01-18 23:07:57.000 018 -2088.66 453.78 -69053.43 88888.00 2024-01-18 23:07:58.000 018 -2088.66 453.86 -69053.62 88888.00 2024-01-18 23:07:59.000 018 -2088.54 454.03 -69053.90 88888.00 2024-01-18 23:08:00.000 018 -2088.43 454.16 -69054.31 69018.51 2024-01-18 23:08:01.000 018 -2088.31 454.36 -69054.65 88888.00 2024-01-18 23:08:02.000 018 -2088.33 454.45 -69054.96 88888.00 2024-01-18 23:08:03.000 018 -2088.34 454.57 -69055.14 88888.00 2024-01-18 23:08:04.000 018 -2088.29 454.80 -69055.39 88888.00 2024-01-18 23:08:05.000 018 -2088.26 454.91 -69055.83 88888.00 2024-01-18 23:08:06.000 018 -2088.14 455.07 -69056.18 88888.00 2024-01-18 23:08:07.000 018 -2088.11 455.19 -69056.57 88888.00 2024-01-18 23:08:08.000 018 -2088.08 455.36 -69056.90 88888.00 2024-01-18 23:08:09.000 018 -2088.00 455.51 -69057.32 88888.00 2024-01-18 23:08:10.000 018 -2087.99 455.72 -69057.77 69021.14 2024-01-18 23:08:11.000 018 -2087.94 455.99 -69058.23 88888.00 2024-01-18 23:08:12.000 018 -2087.98 456.24 -69058.59 88888.00 2024-01-18 23:08:13.000 018 -2087.99 456.49 -69058.92 88888.00 2024-01-18 23:08:14.000 018 -2087.98 456.73 -69059.31 88888.00 2024-01-18 23:08:15.000 018 -2087.91 456.99 -69059.68 88888.00 2024-01-18 23:08:16.000 018 -2087.90 457.12 -69060.25 88888.00 2024-01-18 23:08:17.000 018 -2087.78 457.41 -69060.53 88888.00 2024-01-18 23:08:18.000 018 -2087.74 457.57 -69060.85 88888.00 2024-01-18 23:08:19.000 018 -2087.70 457.76 -69061.15 88888.00 2024-01-18 23:08:20.000 018 -2087.66 457.99 -69061.56 69025.16 2024-01-18 23:08:21.000 018 -2087.63 458.20 -69062.06 88888.00 2024-01-18 23:08:22.000 018 -2087.51 458.45 -69062.44 88888.00 2024-01-18 23:08:23.000 018 -2087.49 458.66 -69062.76 88888.00 2024-01-18 23:08:24.000 018 -2087.41 458.85 -69063.16 88888.00 2024-01-18 23:08:25.000 018 -2087.33 459.12 -69063.57 88888.00 2024-01-18 23:08:26.000 018 -2087.34 459.26 -69064.25 88888.00 2024-01-18 23:08:27.000 018 -2087.26 459.51 -69064.70 88888.00 2024-01-18 23:08:28.000 018 -2087.19 459.69 -69065.16 88888.00 2024-01-18 23:08:29.000 018 -2087.10 459.87 -69065.55 88888.00 2024-01-18 23:08:30.000 018 -2087.02 460.14 -69066.02 69029.20 2024-01-18 23:08:31.000 018 -2086.95 460.46 -69066.44 88888.00 2024-01-18 23:08:32.000 018 -2086.89 460.70 -69066.83 88888.00 2024-01-18 23:08:33.000 018 -2086.89 460.82 -69067.16 88888.00 2024-01-18 23:08:34.000 018 -2086.81 461.00 -69067.60 88888.00 2024-01-18 23:08:35.000 018 -2086.74 461.21 -69068.08 88888.00 2024-01-18 23:08:36.000 018 -2086.65 461.49 -69068.40 88888.00 2024-01-18 23:08:37.000 018 -2086.68 461.61 -69068.68 88888.00 2024-01-18 23:08:38.000 018 -2086.71 461.75 -69069.08 88888.00 2024-01-18 23:08:39.000 018 -2086.64 461.99 -69069.45 88888.00 2024-01-18 23:08:40.000 018 -2086.65 462.13 -69069.95 69033.62 2024-01-18 23:08:41.000 018 -2086.57 462.32 -69070.25 88888.00 2024-01-18 23:08:42.000 018 -2086.54 462.45 -69070.45 88888.00 2024-01-18 23:08:43.000 018 -2086.52 462.50 -69070.73 88888.00 2024-01-18 23:08:44.000 018 -2086.46 462.63 -69071.00 88888.00 2024-01-18 23:08:45.000 018 -2086.44 462.72 -69071.30 88888.00 2024-01-18 23:08:46.000 018 -2086.44 462.82 -69071.51 88888.00 2024-01-18 23:08:47.000 018 -2086.52 462.94 -69071.69 88888.00 2024-01-18 23:08:48.000 018 -2086.51 463.05 -69071.90 88888.00 2024-01-18 23:08:49.000 018 -2086.56 463.20 -69072.14 88888.00 2024-01-18 23:08:50.000 018 -2086.61 463.31 -69072.37 69036.81 2024-01-18 23:08:51.000 018 -2086.63 463.43 -69072.48 88888.00 2024-01-18 23:08:52.000 018 -2086.69 463.51 -69072.64 88888.00 2024-01-18 23:08:53.000 018 -2086.78 463.58 -69072.75 88888.00 2024-01-18 23:08:54.000 018 -2086.84 463.66 -69072.96 88888.00 2024-01-18 23:08:55.000 018 -2086.88 463.81 -69073.11 88888.00 2024-01-18 23:08:56.000 018 -2086.99 463.92 -69073.42 88888.00 2024-01-18 23:08:57.000 018 -2087.06 464.10 -69073.67 88888.00 2024-01-18 23:08:58.000 018 -2087.09 464.24 -69073.87 88888.00 2024-01-18 23:08:59.000 018 -2087.14 464.36 -69074.14 88888.00 2024-01-18 23:09:00.000 018 -2087.20 464.40 -69074.32 69038.67 2024-01-18 23:09:01.000 018 -2087.31 464.48 -69074.55 88888.00 2024-01-18 23:09:02.000 018 -2087.37 464.54 -69074.77 88888.00 2024-01-18 23:09:03.000 018 -2087.45 464.60 -69075.02 88888.00 2024-01-18 23:09:04.000 018 -2087.52 464.71 -69075.30 88888.00 2024-01-18 23:09:05.000 018 -2087.52 464.82 -69075.51 88888.00 2024-01-18 23:09:06.000 018 -2087.59 464.89 -69075.73 88888.00 2024-01-18 23:09:07.000 018 -2087.68 464.88 -69075.87 88888.00 2024-01-18 23:09:08.000 018 -2087.70 464.84 -69075.92 88888.00 2024-01-18 23:09:09.000 018 -2087.73 464.79 -69075.98 88888.00 2024-01-18 23:09:10.000 018 -2087.79 464.76 -69076.02 69041.16 2024-01-18 23:09:11.000 018 -2087.90 464.69 -69076.03 88888.00 2024-01-18 23:09:12.000 018 -2088.00 464.62 -69076.13 88888.00 2024-01-18 23:09:13.000 018 -2088.11 464.50 -69076.25 88888.00 2024-01-18 23:09:14.000 018 -2088.18 464.40 -69076.24 88888.00 2024-01-18 23:09:15.000 018 -2088.25 464.35 -69076.21 88888.00 2024-01-18 23:09:16.000 018 -2088.38 464.12 -69076.27 88888.00 2024-01-18 23:09:17.000 018 -2088.37 463.98 -69076.17 88888.00 2024-01-18 23:09:18.000 018 -2088.39 463.77 -69076.19 88888.00 2024-01-18 23:09:19.000 018 -2088.39 463.59 -69076.12 88888.00 2024-01-18 23:09:20.000 018 -2088.42 463.30 -69076.04 69041.86 2024-01-18 23:09:21.000 018 -2088.44 463.07 -69075.95 88888.00 2024-01-18 23:09:22.000 018 -2088.48 462.72 -69075.79 88888.00 2024-01-18 23:09:23.000 018 -2088.52 462.39 -69075.64 88888.00 2024-01-18 23:09:24.000 018 -2088.56 462.03 -69075.60 88888.00 2024-01-18 23:09:25.000 018 -2088.65 461.79 -69075.71 88888.00 2024-01-18 23:09:26.000 018 -2088.68 461.57 -69075.65 88888.00 2024-01-18 23:09:27.000 018 -2088.73 461.46 -69075.57 88888.00 2024-01-18 23:09:28.000 018 -2088.85 461.35 -69075.57 88888.00 2024-01-18 23:09:29.000 018 -2088.94 461.22 -69075.66 88888.00 2024-01-18 23:09:30.000 018 -2089.07 461.07 -69075.90 69041.28 2024-01-18 23:09:31.000 018 -2089.20 461.00 -69076.09 88888.00 2024-01-18 23:09:32.000 018 -2089.23 461.02 -69076.34 88888.00 2024-01-18 23:09:33.000 018 -2089.29 460.99 -69076.66 88888.00 2024-01-18 23:09:34.000 018 -2089.35 461.07 -69076.92 88888.00 2024-01-18 23:09:35.000 018 -2089.38 461.15 -69077.29 88888.00 2024-01-18 23:09:36.000 018 -2089.40 461.24 -69077.67 88888.00 2024-01-18 23:09:37.000 018 -2089.36 461.34 -69078.14 88888.00 2024-01-18 23:09:38.000 018 -2089.37 461.48 -69078.58 88888.00 2024-01-18 23:09:39.000 018 -2089.42 461.54 -69079.09 88888.00 2024-01-18 23:09:40.000 018 -2089.37 461.70 -69079.50 69042.98 2024-01-18 23:09:41.000 018 -2089.29 461.85 -69079.89 88888.00 2024-01-18 23:09:42.000 018 -2089.28 461.97 -69080.33 88888.00 2024-01-18 23:09:43.000 018 -2089.28 462.08 -69080.77 88888.00 2024-01-18 23:09:44.000 018 -2089.28 462.27 -69081.25 88888.00 2024-01-18 23:09:45.000 018 -2089.25 462.49 -69081.86 88888.00 2024-01-18 23:09:46.000 018 -2089.21 462.76 -69082.43 88888.00 2024-01-18 23:09:47.000 018 -2089.24 462.94 -69082.83 88888.00 2024-01-18 23:09:48.000 018 -2089.30 463.16 -69083.32 88888.00 2024-01-18 23:09:49.000 018 -2089.31 463.49 -69083.82 88888.00 2024-01-18 23:09:50.000 018 -2089.35 463.76 -69084.27 69047.71 2024-01-18 23:09:51.000 018 -2089.34 464.03 -69084.48 88888.00 2024-01-18 23:09:52.000 018 -2089.42 464.19 -69084.76 88888.00 2024-01-18 23:09:53.000 018 -2089.55 464.34 -69085.05 88888.00 2024-01-18 23:09:54.000 018 -2089.67 464.55 -69085.29 88888.00 2024-01-18 23:09:55.000 018 -2089.76 464.80 -69085.49 88888.00 2024-01-18 23:09:56.000 018 -2089.87 464.97 -69085.50 88888.00 2024-01-18 23:09:57.000 018 -2089.95 465.12 -69085.97 88888.00 2024-01-18 23:09:58.000 018 -2090.07 465.29 -69086.16 88888.00 2024-01-18 23:09:59.000 018 -2090.24 465.39 -69086.27 88888.00 2024-01-18 23:10:00.000 018 -2090.36 465.55 -69086.35 69051.31 2024-01-18 23:10:01.000 018 -2090.43 465.72 -69086.44 88888.00 2024-01-18 23:10:02.000 018 -2090.56 465.87 -69086.51 88888.00 2024-01-18 23:10:03.000 018 -2090.68 466.02 -69086.68 88888.00 2024-01-18 23:10:04.000 018 -2090.83 466.15 -69086.89 88888.00 2024-01-18 23:10:05.000 018 -2090.94 466.37 -69087.09 88888.00 2024-01-18 23:10:06.000 018 -2091.11 466.55 -69087.37 88888.00 2024-01-18 23:10:07.000 018 -2091.12 466.86 -69087.49 88888.00 2024-01-18 23:10:08.000 018 -2091.25 467.17 -69087.85 88888.00 2024-01-18 23:10:09.000 018 -2091.39 467.47 -69088.24 88888.00 2024-01-18 23:10:10.000 018 -2091.49 467.75 -69088.58 69053.04 2024-01-18 23:10:11.000 018 -2091.59 467.99 -69088.95 88888.00 2024-01-18 23:10:12.000 018 -2091.74 468.28 -69089.32 88888.00 2024-01-18 23:10:13.000 018 -2091.82 468.54 -69089.64 88888.00 2024-01-18 23:10:14.000 018 -2091.88 468.83 -69090.04 88888.00 2024-01-18 23:10:15.000 018 -2091.98 469.15 -69090.40 88888.00 2024-01-18 23:10:16.000 018 -2092.05 469.41 -69090.73 88888.00 2024-01-18 23:10:17.000 018 -2092.12 469.68 -69091.10 88888.00 2024-01-18 23:10:18.000 018 -2092.18 469.93 -69091.50 88888.00 2024-01-18 23:10:19.000 018 -2092.24 470.16 -69091.88 88888.00 2024-01-18 23:10:20.000 018 -2092.39 470.33 -69092.34 69056.38 2024-01-18 23:10:21.000 018 -2092.27 470.69 -69092.76 88888.00 2024-01-18 23:10:22.000 018 -2092.29 470.94 -69093.32 88888.00 2024-01-18 23:10:23.000 018 -2092.33 471.19 -69093.74 88888.00 2024-01-18 23:10:24.000 018 -2092.41 471.37 -69094.22 88888.00 2024-01-18 23:10:25.000 018 -2092.44 471.71 -69094.85 88888.00 2024-01-18 23:10:26.000 018 -2092.43 472.11 -69095.48 88888.00 2024-01-18 23:10:27.000 018 -2092.38 472.45 -69096.19 88888.00 2024-01-18 23:10:28.000 018 -2092.41 472.82 -69096.96 88888.00 2024-01-18 23:10:29.000 018 -2092.33 473.20 -69097.61 88888.00 2024-01-18 23:10:30.000 018 -2092.27 473.54 -69098.28 69061.01 2024-01-18 23:10:31.000 018 -2092.19 473.94 -69098.96 88888.00 2024-01-18 23:10:32.000 018 -2092.15 474.25 -69099.56 88888.00 2024-01-18 23:10:33.000 018 -2092.08 474.50 -69100.03 88888.00 2024-01-18 23:10:34.000 018 -2092.03 474.76 -69100.41 88888.00 2024-01-18 23:10:35.000 018 -2091.94 475.06 -69100.87 88888.00 2024-01-18 23:10:36.000 018 -2091.82 475.32 -69101.33 88888.00 2024-01-18 23:10:37.000 018 -2091.71 475.56 -69101.79 88888.00 2024-01-18 23:10:38.000 018 -2091.64 475.80 -69102.28 88888.00 2024-01-18 23:10:39.000 018 -2091.50 476.10 -69102.74 88888.00 2024-01-18 23:10:40.000 018 -2091.43 476.41 -69103.19 69067.02 2024-01-18 23:10:41.000 018 -2091.37 476.70 -69103.55 88888.00 2024-01-18 23:10:42.000 018 -2091.38 476.99 -69103.83 88888.00 2024-01-18 23:10:43.000 018 -2091.45 477.21 -69104.01 88888.00 2024-01-18 23:10:44.000 018 -2091.52 477.40 -69104.22 88888.00 2024-01-18 23:10:45.000 018 -2091.57 477.68 -69104.31 88888.00 2024-01-18 23:10:46.000 018 -2091.65 477.77 -69104.46 88888.00 2024-01-18 23:10:47.000 018 -2091.69 477.93 -69104.64 88888.00 2024-01-18 23:10:48.000 018 -2091.70 477.97 -69104.87 88888.00 2024-01-18 23:10:49.000 018 -2091.69 478.20 -69105.03 88888.00 2024-01-18 23:10:50.000 018 -2091.71 478.25 -69105.15 69070.44 2024-01-18 23:10:51.000 018 -2091.75 478.28 -69105.23 88888.00 2024-01-18 23:10:52.000 018 -2091.75 478.35 -69105.29 88888.00 2024-01-18 23:10:53.000 018 -2091.79 478.38 -69105.48 88888.00 2024-01-18 23:10:54.000 018 -2091.83 478.48 -69105.72 88888.00 2024-01-18 23:10:55.000 018 -2091.84 478.63 -69105.98 88888.00 2024-01-18 23:10:56.000 018 -2091.89 478.76 -69106.14 88888.00 2024-01-18 23:10:57.000 018 -2091.90 478.92 -69106.34 88888.00 2024-01-18 23:10:58.000 018 -2091.91 479.02 -69106.72 88888.00 2024-01-18 23:10:59.000 018 -2091.83 479.14 -69107.05 88888.00 2024-01-18 23:11:00.000 018 -2091.74 479.32 -69107.37 69072.18 2024-01-18 23:11:01.000 018 -2091.69 479.46 -69107.71 88888.00 2024-01-18 23:11:02.000 018 -2091.67 479.58 -69107.99 88888.00 2024-01-18 23:11:03.000 018 -2091.65 479.65 -69108.22 88888.00 2024-01-18 23:11:04.000 018 -2091.68 479.76 -69108.46 88888.00 2024-01-18 23:11:05.000 018 -2091.66 479.91 -69108.56 88888.00 2024-01-18 23:11:06.000 018 -2091.70 479.98 -69108.66 88888.00 2024-01-18 23:11:07.000 018 -2091.73 480.09 -69108.65 88888.00 2024-01-18 23:11:08.000 018 -2091.78 480.09 -69108.68 88888.00 2024-01-18 23:11:09.000 018 -2091.85 480.17 -69108.75 88888.00 2024-01-18 23:11:10.000 018 -2091.92 480.23 -69108.98 69074.76 2024-01-18 23:11:11.000 018 -2091.91 480.36 -69109.21 88888.00 2024-01-18 23:11:12.000 018 -2091.88 480.43 -69109.52 88888.00 2024-01-18 23:11:13.000 018 -2091.84 480.53 -69109.84 88888.00 2024-01-18 23:11:14.000 018 -2091.82 480.61 -69110.25 88888.00 2024-01-18 23:11:15.000 018 -2091.75 480.79 -69110.54 88888.00 2024-01-18 23:11:16.000 018 -2091.70 480.88 -69110.88 88888.00 2024-01-18 23:11:17.000 018 -2091.64 480.95 -69111.19 88888.00 2024-01-18 23:11:18.000 018 -2091.69 480.99 -69111.45 88888.00 2024-01-18 23:11:19.000 018 -2091.61 481.14 -69111.59 88888.00 2024-01-18 23:11:20.000 018 -2091.60 481.23 -69111.80 69076.83 2024-01-18 23:11:21.000 018 -2091.55 481.31 -69112.07 88888.00 2024-01-18 23:11:22.000 018 -2091.49 481.41 -69112.38 88888.00 2024-01-18 23:11:23.000 018 -2091.40 481.46 -69112.78 88888.00 2024-01-18 23:11:24.000 018 -2091.29 481.57 -69113.21 88888.00 2024-01-18 23:11:25.000 018 -2091.17 481.67 -69113.64 88888.00 2024-01-18 23:11:26.000 018 -2091.05 481.77 -69114.12 88888.00 2024-01-18 23:11:27.000 018 -2090.90 481.89 -69114.58 88888.00 2024-01-18 23:11:28.000 018 -2090.78 481.97 -69114.94 88888.00 2024-01-18 23:11:29.000 018 -2090.70 482.03 -69115.13 88888.00 2024-01-18 23:11:30.000 018 -2090.71 482.07 -69115.38 69080.02 2024-01-18 23:11:31.000 018 -2090.64 482.24 -69115.64 88888.00 2024-01-18 23:11:32.000 018 -2090.61 482.44 -69115.94 88888.00 2024-01-18 23:11:33.000 018 -2090.60 482.68 -69116.44 88888.00 2024-01-18 23:11:34.000 018 -2090.63 482.90 -69116.97 88888.00 2024-01-18 23:11:35.000 018 -2090.56 483.14 -69117.38 88888.00 2024-01-18 23:11:36.000 018 -2090.57 483.31 -69117.78 88888.00 2024-01-18 23:11:37.000 018 -2090.54 483.54 -69118.02 88888.00 2024-01-18 23:11:38.000 018 -2090.55 483.76 -69118.15 88888.00 2024-01-18 23:11:39.000 018 -2090.66 483.88 -69118.33 88888.00 2024-01-18 23:11:40.000 018 -2090.73 484.01 -69118.50 69083.70 2024-01-18 23:11:41.000 018 -2090.76 484.20 -69118.75 88888.00 2024-01-18 23:11:42.000 018 -2090.85 484.42 -69119.15 88888.00 2024-01-18 23:11:43.000 018 -2090.94 484.64 -69119.52 88888.00 2024-01-18 23:11:44.000 018 -2090.99 484.94 -69119.83 88888.00 2024-01-18 23:11:45.000 018 -2091.01 485.19 -69120.21 88888.00 2024-01-18 23:11:46.000 018 -2091.06 485.46 -69120.41 88888.00 2024-01-18 23:11:47.000 018 -2091.07 485.69 -69120.67 88888.00 2024-01-18 23:11:48.000 018 -2091.05 485.90 -69120.96 88888.00 2024-01-18 23:11:49.000 018 -2091.02 486.16 -69121.12 88888.00 2024-01-18 23:11:50.000 018 -2090.98 486.37 -69121.46 69086.56 2024-01-18 23:11:51.000 018 -2090.88 486.67 -69121.77 88888.00 2024-01-18 23:11:52.000 018 -2090.91 486.86 -69122.10 88888.00 2024-01-18 23:11:53.000 018 -2090.97 487.05 -69122.40 88888.00 2024-01-18 23:11:54.000 018 -2091.01 487.26 -69122.68 88888.00 2024-01-18 23:11:55.000 018 -2091.00 487.55 -69123.07 88888.00 2024-01-18 23:11:56.000 018 -2090.98 487.85 -69123.42 88888.00 2024-01-18 23:11:57.000 018 -2091.04 488.13 -69123.73 88888.00 2024-01-18 23:11:58.000 018 -2091.13 488.47 -69123.84 88888.00 2024-01-18 23:11:59.000 018 -2091.23 488.74 -69124.02 88888.00 2024-01-18 23:12:00.000 018 -2091.35 489.02 -69124.16 69089.51 2024-01-18 23:12:01.000 018 -2091.49 489.26 -69124.21 88888.00 2024-01-18 23:12:02.000 018 -2091.69 489.41 -69124.14 88888.00 2024-01-18 23:12:03.000 018 -2091.84 489.57 -69124.10 88888.00 2024-01-18 23:12:04.000 018 -2091.97 489.72 -69124.11 88888.00 2024-01-18 23:12:05.000 018 -2092.10 489.90 -69124.17 88888.00 2024-01-18 23:12:06.000 018 -2092.16 490.10 -69124.28 88888.00 2024-01-18 23:12:07.000 018 -2092.26 490.26 -69124.34 88888.00 2024-01-18 23:12:08.000 018 -2092.22 490.49 -69124.52 88888.00 2024-01-18 23:12:09.000 018 -2092.26 490.73 -69124.65 88888.00 2024-01-18 23:12:10.000 018 -2092.29 490.88 -69124.68 69090.54 2024-01-18 23:12:11.000 018 -2092.36 491.08 -69124.61 88888.00 2024-01-18 23:12:12.000 018 -2092.43 491.22 -69124.50 88888.00 2024-01-18 23:12:13.000 018 -2092.53 491.27 -69124.55 88888.00 2024-01-18 23:12:14.000 018 -2092.57 491.39 -69124.62 88888.00 2024-01-18 23:12:15.000 018 -2092.57 491.59 -69124.71 88888.00 2024-01-18 23:12:16.000 018 -2092.53 491.82 -69124.76 88888.00 2024-01-18 23:12:17.000 018 -2092.49 492.06 -69124.76 88888.00 2024-01-18 23:12:18.000 018 -2092.50 492.24 -69124.85 88888.00 2024-01-18 23:12:19.000 018 -2092.50 492.41 -69124.90 88888.00 2024-01-18 23:12:20.000 018 -2092.52 492.54 -69124.98 69091.17 2024-01-18 23:12:21.000 018 -2092.46 492.76 -69125.06 88888.00 2024-01-18 23:12:22.000 018 -2092.47 492.88 -69125.16 88888.00 2024-01-18 23:12:23.000 018 -2092.43 493.11 -69125.24 88888.00 2024-01-18 23:12:24.000 018 -2092.44 493.36 -69125.30 88888.00 2024-01-18 23:12:25.000 018 -2092.43 493.55 -69125.36 88888.00 2024-01-18 23:12:26.000 018 -2092.40 493.68 -69125.41 88888.00 2024-01-18 23:12:27.000 018 -2092.42 493.75 -69125.53 88888.00 2024-01-18 23:12:28.000 018 -2092.41 493.79 -69125.60 88888.00 2024-01-18 23:12:29.000 018 -2092.38 493.83 -69125.64 88888.00 2024-01-18 23:12:30.000 018 -2092.37 493.88 -69125.71 69091.81 2024-01-18 23:12:31.000 018 -2092.28 493.88 -69125.77 88888.00 2024-01-18 23:12:32.000 018 -2092.28 493.84 -69125.88 88888.00 2024-01-18 23:12:33.000 018 -2092.20 493.83 -69125.94 88888.00 2024-01-18 23:12:34.000 018 -2092.11 493.80 -69125.99 88888.00 2024-01-18 23:12:35.000 018 -2092.02 493.83 -69126.10 88888.00 2024-01-18 23:12:36.000 018 -2091.97 493.89 -69126.38 88888.00 2024-01-18 23:12:37.000 018 -2091.85 493.91 -69126.67 88888.00 2024-01-18 23:12:38.000 018 -2091.69 494.02 -69127.06 88888.00 2024-01-18 23:12:39.000 018 -2091.48 494.18 -69127.45 88888.00 2024-01-18 23:12:40.000 018 -2091.29 494.36 -69127.87 69092.64 2024-01-18 23:12:41.000 018 -2091.14 494.51 -69128.24 88888.00 2024-01-18 23:12:42.000 018 -2090.99 494.65 -69128.60 88888.00 2024-01-18 23:12:43.000 018 -2090.78 494.76 -69128.82 88888.00 2024-01-18 23:12:44.000 018 -2090.64 494.81 -69129.05 88888.00 2024-01-18 23:12:45.000 018 -2090.44 494.89 -69129.25 88888.00 2024-01-18 23:12:46.000 018 -2090.33 494.92 -69129.50 88888.00 2024-01-18 23:12:47.000 018 -2090.16 494.97 -69129.58 88888.00 2024-01-18 23:12:48.000 018 -2090.09 494.97 -69129.54 88888.00 2024-01-18 23:12:49.000 018 -2089.96 494.92 -69129.63 88888.00 2024-01-18 23:12:50.000 018 -2089.89 494.86 -69129.83 69095.82 2024-01-18 23:12:51.000 018 -2089.72 494.90 -69130.13 88888.00 2024-01-18 23:12:52.000 018 -2089.58 495.03 -69130.37 88888.00 2024-01-18 23:12:53.000 018 -2089.48 495.14 -69130.54 88888.00 2024-01-18 23:12:54.000 018 -2089.43 495.24 -69130.87 88888.00 2024-01-18 23:12:55.000 018 -2089.28 495.41 -69131.17 88888.00 2024-01-18 23:12:56.000 018 -2089.18 495.58 -69131.47 88888.00 2024-01-18 23:12:57.000 018 -2089.13 495.68 -69131.79 88888.00 2024-01-18 23:12:58.000 018 -2089.00 495.81 -69132.12 88888.00 2024-01-18 23:12:59.000 018 -2088.86 495.96 -69132.55 88888.00 2024-01-18 23:13:00.000 018 -2088.80 496.12 -69132.91 69097.76 2024-01-18 23:13:01.000 018 -2088.73 496.23 -69133.04 88888.00 2024-01-18 23:13:02.000 018 -2088.78 496.29 -69133.12 88888.00 2024-01-18 23:13:03.000 018 -2088.76 496.39 -69133.23 88888.00 2024-01-18 23:13:04.000 018 -2088.76 496.56 -69133.37 88888.00 2024-01-18 23:13:05.000 018 -2088.82 496.75 -69133.42 88888.00 2024-01-18 23:13:06.000 018 -2088.84 496.89 -69133.54 88888.00 2024-01-18 23:13:07.000 018 -2088.89 497.00 -69133.62 88888.00 2024-01-18 23:13:08.000 018 -2088.91 497.09 -69133.75 88888.00 2024-01-18 23:13:09.000 018 -2088.86 497.26 -69133.98 88888.00 2024-01-18 23:13:10.000 018 -2088.87 497.34 -69134.30 69099.93 2024-01-18 23:13:11.000 018 -2088.74 497.54 -69134.62 88888.00 2024-01-18 23:13:12.000 018 -2088.65 497.72 -69134.99 88888.00 2024-01-18 23:13:13.000 018 -2088.59 497.97 -69135.47 88888.00 2024-01-18 23:13:14.000 018 -2088.59 498.20 -69135.99 88888.00 2024-01-18 23:13:15.000 018 -2088.54 498.47 -69136.47 88888.00 2024-01-18 23:13:16.000 018 -2088.53 498.71 -69136.81 88888.00 2024-01-18 23:13:17.000 018 -2088.56 498.98 -69137.19 88888.00 2024-01-18 23:13:18.000 018 -2088.60 499.25 -69137.76 88888.00 2024-01-18 23:13:19.000 018 -2088.63 499.47 -69138.40 88888.00 2024-01-18 23:13:20.000 018 -2088.60 499.80 -69139.07 69102.99 2024-01-18 23:13:21.000 018 -2088.55 500.10 -69139.77 88888.00 2024-01-18 23:13:22.000 018 -2088.50 500.41 -69140.53 88888.00 2024-01-18 23:13:23.000 018 -2088.39 500.67 -69141.27 88888.00 2024-01-18 23:13:24.000 018 -2088.35 500.89 -69142.01 88888.00 2024-01-18 23:13:25.000 018 -2088.28 501.13 -69142.73 88888.00 2024-01-18 23:13:26.000 018 -2088.12 501.36 -69143.44 88888.00 2024-01-18 23:13:27.000 018 -2087.98 501.55 -69144.18 88888.00 2024-01-18 23:13:28.000 018 -2087.85 501.74 -69144.92 88888.00 2024-01-18 23:13:29.000 018 -2087.72 502.00 -69145.52 88888.00 2024-01-18 23:13:30.000 018 -2087.59 502.27 -69146.22 69109.43 2024-01-18 23:13:31.000 018 -2087.45 502.51 -69146.93 88888.00 2024-01-18 23:13:32.000 018 -2087.30 502.79 -69147.69 88888.00 2024-01-18 23:13:33.000 018 -2087.16 503.07 -69148.42 88888.00 2024-01-18 23:13:34.000 018 -2087.10 503.22 -69149.14 88888.00 2024-01-18 23:13:35.000 018 -2087.05 503.45 -69149.67 88888.00 2024-01-18 23:13:36.000 018 -2087.06 503.63 -69150.39 88888.00 2024-01-18 23:13:37.000 018 -2086.97 503.92 -69150.71 88888.00 2024-01-18 23:13:38.000 018 -2087.04 504.02 -69151.18 88888.00 2024-01-18 23:13:39.000 018 -2087.08 504.15 -69151.63 88888.00 2024-01-18 23:13:40.000 018 -2087.11 504.24 -69152.21 69116.40 2024-01-18 23:13:41.000 018 -2087.07 504.45 -69152.87 88888.00 2024-01-18 23:13:42.000 018 -2087.08 504.56 -69153.59 88888.00 2024-01-18 23:13:43.000 018 -2087.07 504.63 -69154.38 88888.00 2024-01-18 23:13:44.000 018 -2086.98 504.78 -69155.08 88888.00 2024-01-18 23:13:45.000 018 -2086.88 504.93 -69155.84 88888.00 2024-01-18 23:13:46.000 018 -2086.77 505.03 -69156.58 88888.00 2024-01-18 23:13:47.000 018 -2086.70 505.05 -69157.35 88888.00 2024-01-18 23:13:48.000 018 -2086.58 505.06 -69158.00 88888.00 2024-01-18 23:13:49.000 018 -2086.48 505.06 -69158.70 88888.00 2024-01-18 23:13:50.000 018 -2086.41 504.95 -69159.34 69122.71 2024-01-18 23:13:51.000 018 -2086.30 504.79 -69159.92 88888.00 2024-01-18 23:13:52.000 018 -2086.20 504.63 -69160.54 88888.00 2024-01-18 23:13:53.000 018 -2086.08 504.48 -69161.22 88888.00 2024-01-18 23:13:54.000 018 -2085.88 504.41 -69161.93 88888.00 2024-01-18 23:13:55.000 018 -2085.67 504.33 -69162.58 88888.00 2024-01-18 23:13:56.000 018 -2085.56 504.25 -69163.22 88888.00 2024-01-18 23:13:57.000 018 -2085.53 504.20 -69163.79 88888.00 2024-01-18 23:13:58.000 018 -2085.48 504.20 -69164.19 88888.00 2024-01-18 23:13:59.000 018 -2085.49 504.09 -69164.50 88888.00 2024-01-18 23:14:00.000 018 -2085.58 503.97 -69164.69 69129.49 2024-01-18 23:14:01.000 018 -2085.78 503.80 -69164.79 88888.00 2024-01-18 23:14:02.000 018 -2085.94 503.68 -69164.93 88888.00 2024-01-18 23:14:03.000 018 -2086.08 503.60 -69165.12 88888.00 2024-01-18 23:14:04.000 018 -2086.19 503.51 -69165.39 88888.00 2024-01-18 23:14:05.000 018 -2086.25 503.48 -69165.63 88888.00 2024-01-18 23:14:06.000 018 -2086.35 503.38 -69165.85 88888.00 2024-01-18 23:14:07.000 018 -2086.55 503.29 -69166.04 88888.00 2024-01-18 23:14:08.000 018 -2086.67 503.16 -69166.21 88888.00 2024-01-18 23:14:09.000 018 -2086.81 503.00 -69166.43 88888.00 2024-01-18 23:14:10.000 018 -2086.91 502.88 -69166.63 69132.47 2024-01-18 23:14:11.000 018 -2087.03 502.83 -69166.88 88888.00 2024-01-18 23:14:12.000 018 -2087.20 502.75 -69167.09 88888.00 2024-01-18 23:14:13.000 018 -2087.33 502.58 -69167.28 88888.00 2024-01-18 23:14:14.000 018 -2087.44 502.50 -69167.45 88888.00 2024-01-18 23:14:15.000 018 -2087.54 502.37 -69167.74 88888.00 2024-01-18 23:14:16.000 018 -2087.69 502.25 -69167.92 88888.00 2024-01-18 23:14:17.000 018 -2087.79 502.15 -69168.03 88888.00 2024-01-18 23:14:18.000 018 -2088.06 502.01 -69168.22 88888.00 2024-01-18 23:14:19.000 018 -2088.23 501.87 -69168.40 88888.00 2024-01-18 23:14:20.000 018 -2088.39 501.76 -69168.55 69134.61 2024-01-18 23:14:21.000 018 -2088.57 501.70 -69168.72 88888.00 2024-01-18 23:14:22.000 018 -2088.70 501.62 -69169.06 88888.00 2024-01-18 23:14:23.000 018 -2088.83 501.55 -69169.37 88888.00 2024-01-18 23:14:24.000 018 -2088.88 501.50 -69169.59 88888.00 2024-01-18 23:14:25.000 018 -2089.01 501.47 -69169.79 88888.00 2024-01-18 23:14:26.000 018 -2089.09 501.47 -69170.09 88888.00 2024-01-18 23:14:27.000 018 -2089.16 501.52 -69170.38 88888.00 2024-01-18 23:14:28.000 018 -2089.23 501.48 -69170.65 88888.00 2024-01-18 23:14:29.000 018 -2089.37 501.49 -69170.92 88888.00 2024-01-18 23:14:30.000 018 -2089.48 501.55 -69171.33 69136.74 2024-01-18 23:14:31.000 018 -2089.50 501.68 -69171.86 88888.00 2024-01-18 23:14:32.000 018 -2089.55 501.73 -69172.19 88888.00 2024-01-18 23:14:33.000 018 -2089.58 501.80 -69172.50 88888.00 2024-01-18 23:14:34.000 018 -2089.58 501.84 -69172.85 88888.00 2024-01-18 23:14:35.000 018 -2089.61 501.84 -69173.08 88888.00 2024-01-18 23:14:36.000 018 -2089.70 501.80 -69173.23 88888.00 2024-01-18 23:14:37.000 018 -2089.80 501.78 -69173.27 88888.00 2024-01-18 23:14:38.000 018 -2089.89 501.74 -69173.27 88888.00 2024-01-18 23:14:39.000 018 -2090.04 501.65 -69173.30 88888.00 2024-01-18 23:14:40.000 018 -2090.25 501.64 -69173.41 69140.07 2024-01-18 23:14:41.000 018 -2090.27 501.72 -69173.75 88888.00 2024-01-18 23:14:42.000 018 -2090.30 501.74 -69174.25 88888.00 2024-01-18 23:14:43.000 018 -2090.21 501.79 -69174.83 88888.00 2024-01-18 23:14:44.000 018 -2090.13 501.84 -69175.46 88888.00 2024-01-18 23:14:45.000 018 -2090.04 502.06 -69175.94 88888.00 2024-01-18 23:14:46.000 018 -2089.98 502.21 -69176.40 88888.00 2024-01-18 23:14:47.000 018 -2089.85 502.42 -69176.99 88888.00 2024-01-18 23:14:48.000 018 -2089.67 502.66 -69177.70 88888.00 2024-01-18 23:14:49.000 018 -2089.46 502.92 -69178.47 88888.00 2024-01-18 23:14:50.000 018 -2089.23 503.14 -69179.30 69143.08 2024-01-18 23:14:51.000 018 -2088.96 503.35 -69180.12 88888.00 2024-01-18 23:14:52.000 018 -2088.69 503.52 -69181.09 88888.00 2024-01-18 23:14:53.000 018 -2088.40 503.72 -69182.10 88888.00 2024-01-18 23:14:54.000 018 -2088.07 503.93 -69183.00 88888.00 2024-01-18 23:14:55.000 018 -2087.72 504.16 -69183.68 88888.00 2024-01-18 23:14:56.000 018 -2087.47 504.33 -69184.30 88888.00 2024-01-18 23:14:57.000 018 -2087.35 504.40 -69184.93 88888.00 2024-01-18 23:14:58.000 018 -2087.12 504.54 -69185.53 88888.00 2024-01-18 23:14:59.000 018 -2086.88 504.65 -69186.05 88888.00 2024-01-18 23:15:00.000 018 -2086.71 504.64 -69186.46 69150.95 2024-01-18 23:15:01.000 018 -2086.61 504.57 -69186.88 88888.00 2024-01-18 23:15:02.000 018 -2086.38 504.66 -69187.46 88888.00 2024-01-18 23:15:03.000 018 -2086.23 504.62 -69188.16 88888.00 2024-01-18 23:15:04.000 018 -2085.94 504.58 -69188.72 88888.00 2024-01-18 23:15:05.000 018 -2085.70 504.46 -69189.27 88888.00 2024-01-18 23:15:06.000 018 -2085.44 504.33 -69189.62 88888.00 2024-01-18 23:15:07.000 018 -2085.31 504.07 -69189.98 88888.00 2024-01-18 23:15:08.000 018 -2085.16 503.90 -69190.36 88888.00 2024-01-18 23:15:09.000 018 -2085.14 503.67 -69190.68 88888.00 2024-01-18 23:15:10.000 018 -2085.07 503.58 -69190.94 69156.47 2024-01-18 23:15:11.000 018 -2085.07 503.49 -69191.26 88888.00 2024-01-18 23:15:12.000 018 -2085.07 503.36 -69191.52 88888.00 2024-01-18 23:15:13.000 018 -2085.05 503.08 -69191.77 88888.00 2024-01-18 23:15:14.000 018 -2084.95 502.73 -69192.15 88888.00 2024-01-18 23:15:15.000 018 -2084.80 502.39 -69192.69 88888.00 2024-01-18 23:15:16.000 018 -2084.67 501.94 -69193.10 88888.00 2024-01-18 23:15:17.000 018 -2084.52 501.53 -69193.41 88888.00 2024-01-18 23:15:18.000 018 -2084.39 501.17 -69193.64 88888.00 2024-01-18 23:15:19.000 018 -2084.32 500.87 -69193.97 88888.00 2024-01-18 23:15:20.000 018 -2084.27 500.60 -69194.33 69159.85 2024-01-18 23:15:21.000 018 -2084.17 500.27 -69194.82 88888.00 2024-01-18 23:15:22.000 018 -2084.13 499.94 -69195.25 88888.00 2024-01-18 23:15:23.000 018 -2084.03 499.66 -69195.83 88888.00 2024-01-18 23:15:24.000 018 -2083.87 499.43 -69196.44 88888.00 2024-01-18 23:15:25.000 018 -2083.82 499.25 -69197.05 88888.00 2024-01-18 23:15:26.000 018 -2083.75 499.08 -69197.44 88888.00 2024-01-18 23:15:27.000 018 -2083.73 498.93 -69197.83 88888.00 2024-01-18 23:15:28.000 018 -2083.78 498.83 -69197.94 88888.00 2024-01-18 23:15:29.000 018 -2083.91 498.67 -69198.04 88888.00 2024-01-18 23:15:30.000 018 -2084.03 498.58 -69198.28 69164.15 2024-01-18 23:15:31.000 018 -2084.12 498.74 -69198.42 88888.00 2024-01-18 23:15:32.000 018 -2084.22 498.28 -69198.38 88888.00 2024-01-18 23:15:33.000 018 -2084.36 498.10 -69198.41 88888.00 2024-01-18 23:15:34.000 018 -2084.45 498.01 -69198.34 88888.00 2024-01-18 23:15:35.000 018 -2084.56 497.89 -69198.36 88888.00 2024-01-18 23:15:36.000 018 -2084.61 497.85 -69198.42 88888.00 2024-01-18 23:15:37.000 018 -2084.65 497.77 -69198.51 88888.00 2024-01-18 23:15:38.000 018 -2084.64 497.65 -69198.73 88888.00 2024-01-18 23:15:39.000 018 -2084.56 497.58 -69199.26 88888.00 2024-01-18 23:15:40.000 018 -2084.40 497.55 -69200.01 69165.43 2024-01-18 23:15:41.000 018 -2084.22 497.58 -69200.88 88888.00 2024-01-18 23:15:42.000 018 -2084.04 497.64 -69201.68 88888.00 2024-01-18 23:15:43.000 018 -2083.95 497.51 -69202.31 88888.00 2024-01-18 23:15:44.000 018 -2083.82 497.45 -69202.68 88888.00 2024-01-18 23:15:45.000 018 -2083.74 497.39 -69202.78 88888.00 2024-01-18 23:15:46.000 018 -2083.71 497.24 -69202.69 88888.00 2024-01-18 23:15:47.000 018 -2083.74 497.04 -69202.48 88888.00 2024-01-18 23:15:48.000 018 -2083.76 496.76 -69202.48 88888.00 2024-01-18 23:15:49.000 018 -2083.74 496.60 -69202.58 88888.00 2024-01-18 23:15:50.000 018 -2083.72 496.36 -69202.65 69169.95 2024-01-18 23:15:51.000 018 -2083.72 496.14 -69202.56 88888.00 2024-01-18 23:15:52.000 018 -2083.68 495.75 -69202.49 88888.00 2024-01-18 23:15:53.000 018 -2083.59 495.40 -69202.42 88888.00 2024-01-18 23:15:54.000 018 -2083.45 495.05 -69202.41 88888.00 2024-01-18 23:15:55.000 018 -2083.25 494.77 -69202.43 88888.00 2024-01-18 23:15:56.000 018 -2083.11 494.55 -69202.59 88888.00 2024-01-18 23:15:57.000 018 -2082.91 494.39 -69202.75 88888.00 2024-01-18 23:15:58.000 018 -2082.75 494.20 -69202.92 88888.00 2024-01-18 23:15:59.000 018 -2082.59 493.92 -69203.06 88888.00 2024-01-18 23:16:00.000 018 -2082.48 493.55 -69202.86 69169.58 2024-01-18 23:16:01.000 018 -2082.41 493.14 -69202.83 88888.00 2024-01-18 23:16:02.000 018 -2082.36 492.79 -69202.83 88888.00 2024-01-18 23:16:03.000 018 -2082.27 492.32 -69202.97 88888.00 2024-01-18 23:16:04.000 018 -2082.07 491.88 -69203.16 88888.00 2024-01-18 23:16:05.000 018 -2081.89 491.52 -69203.31 88888.00 2024-01-18 23:16:06.000 018 -2081.76 491.12 -69203.57 88888.00 2024-01-18 23:16:07.000 018 -2081.70 490.66 -69203.69 88888.00 2024-01-18 23:16:08.000 018 -2081.56 490.37 -69203.64 88888.00 2024-01-18 23:16:09.000 018 -2081.45 489.95 -69203.58 88888.00 2024-01-18 23:16:10.000 018 -2081.35 489.51 -69203.74 69170.52 2024-01-18 23:16:11.000 018 -2081.19 489.14 -69203.71 88888.00 2024-01-18 23:16:12.000 018 -2081.04 488.61 -69203.77 88888.00 2024-01-18 23:16:13.000 018 -2080.83 487.99 -69203.64 88888.00 2024-01-18 23:16:14.000 018 -2080.65 487.30 -69203.43 88888.00 2024-01-18 23:16:15.000 018 -2080.59 486.61 -69203.23 88888.00 2024-01-18 23:16:16.000 018 -2080.50 485.91 -69202.72 88888.00 2024-01-18 23:16:17.000 018 -2080.49 485.26 -69202.25 88888.00 2024-01-18 23:16:18.000 018 -2080.40 484.62 -69201.82 88888.00 2024-01-18 23:16:19.000 018 -2080.31 483.94 -69201.38 88888.00 2024-01-18 23:16:20.000 018 -2080.18 483.34 -69201.06 69170.17 2024-01-18 23:16:21.000 018 -2080.12 482.77 -69200.64 88888.00 2024-01-18 23:16:22.000 018 -2080.16 482.23 -69200.07 88888.00 2024-01-18 23:16:23.000 018 -2080.21 481.67 -69199.53 88888.00 2024-01-18 23:16:24.000 018 -2080.35 481.09 -69198.98 88888.00 2024-01-18 23:16:25.000 018 -2080.52 480.59 -69198.49 88888.00 2024-01-18 23:16:26.000 018 -2080.65 480.04 -69198.06 88888.00 2024-01-18 23:16:27.000 018 -2080.79 479.36 -69197.63 88888.00 2024-01-18 23:16:28.000 018 -2080.91 478.71 -69197.09 88888.00 2024-01-18 23:16:29.000 018 -2081.04 478.08 -69196.47 88888.00 2024-01-18 23:16:30.000 018 -2081.27 477.74 -69195.70 69165.33 2024-01-18 23:16:31.000 018 -2081.73 476.86 -69194.97 88888.00 2024-01-18 23:16:32.000 018 -2081.62 476.39 -69194.41 88888.00 2024-01-18 23:16:33.000 018 -2081.80 475.89 -69193.79 88888.00 2024-01-18 23:16:34.000 018 -2082.00 475.28 -69193.29 88888.00 2024-01-18 23:16:35.000 018 -2082.28 474.75 -69192.78 88888.00 2024-01-18 23:16:36.000 018 -2082.55 474.28 -69192.11 88888.00 2024-01-18 23:16:37.000 018 -2082.86 473.79 -69191.42 88888.00 2024-01-18 23:16:38.000 018 -2083.26 473.23 -69190.82 88888.00 2024-01-18 23:16:39.000 018 -2083.66 472.62 -69190.14 88888.00 2024-01-18 23:16:40.000 018 -2083.98 472.03 -69189.44 69159.45 2024-01-18 23:16:41.000 018 -2084.34 471.40 -69188.89 88888.00 2024-01-18 23:16:42.000 018 -2084.69 470.77 -69188.43 88888.00 2024-01-18 23:16:43.000 018 -2085.05 470.28 -69188.08 88888.00 2024-01-18 23:16:44.000 018 -2085.42 469.86 -69187.69 88888.00 2024-01-18 23:16:45.000 018 -2085.90 469.44 -69187.29 88888.00 2024-01-18 23:16:46.000 018 -2086.51 469.09 -69186.65 88888.00 2024-01-18 23:16:47.000 018 -2087.17 468.83 -69186.07 88888.00 2024-01-18 23:16:48.000 018 -2087.72 468.61 -69185.59 88888.00 2024-01-18 23:16:49.000 018 -2088.31 468.38 -69185.23 88888.00 2024-01-18 23:16:50.000 018 -2088.80 468.29 -69185.00 69154.04 2024-01-18 23:16:51.000 018 -2089.31 468.19 -69184.70 88888.00 2024-01-18 23:16:52.000 018 -2089.74 468.13 -69184.51 88888.00 2024-01-18 23:16:53.000 018 -2090.08 467.99 -69184.52 88888.00 2024-01-18 23:16:54.000 018 -2090.36 467.92 -69184.54 88888.00 2024-01-18 23:16:55.000 018 -2090.55 467.81 -69184.57 88888.00 2024-01-18 23:16:56.000 018 -2090.65 467.67 -69184.61 88888.00 2024-01-18 23:16:57.000 018 -2090.84 467.46 -69184.56 88888.00 2024-01-18 23:16:58.000 018 -2091.04 467.25 -69184.34 88888.00 2024-01-18 23:16:59.000 018 -2091.21 467.09 -69183.84 88888.00 2024-01-18 23:17:00.000 018 -2091.46 466.82 -69183.30 69151.67 2024-01-18 23:17:01.000 018 -2091.72 466.47 -69182.56 88888.00 2024-01-18 23:17:02.000 018 -2092.02 466.09 -69181.60 88888.00 2024-01-18 23:17:03.000 018 -2092.42 465.72 -69180.50 88888.00 2024-01-18 23:17:04.000 018 -2092.76 465.33 -69179.65 88888.00 2024-01-18 23:17:05.000 018 -2093.12 465.08 -69179.11 88888.00 2024-01-18 23:17:06.000 018 -2093.44 464.88 -69178.40 88888.00 2024-01-18 23:17:07.000 018 -2093.81 464.64 -69177.55 88888.00 2024-01-18 23:17:08.000 018 -2094.21 464.36 -69176.68 88888.00 2024-01-18 23:17:09.000 018 -2094.57 464.07 -69175.96 88888.00 2024-01-18 23:17:10.000 018 -2094.92 463.82 -69175.20 69146.05 2024-01-18 23:17:11.000 018 -2095.35 463.54 -69174.41 88888.00 2024-01-18 23:17:12.000 018 -2095.68 463.18 -69173.69 88888.00 2024-01-18 23:17:13.000 018 -2096.01 462.84 -69172.99 88888.00 2024-01-18 23:17:14.000 018 -2096.34 462.50 -69172.19 88888.00 2024-01-18 23:17:15.000 018 -2096.72 462.18 -69171.39 88888.00 2024-01-18 23:17:16.000 018 -2097.13 461.86 -69170.62 88888.00 2024-01-18 23:17:17.000 018 -2097.50 461.54 -69169.95 88888.00 2024-01-18 23:17:18.000 018 -2097.84 461.18 -69169.26 88888.00 2024-01-18 23:17:19.000 018 -2098.23 460.74 -69168.68 88888.00 2024-01-18 23:17:20.000 018 -2098.57 460.41 -69168.16 69138.28 2024-01-18 23:17:21.000 018 -2099.01 460.03 -69167.78 88888.00 2024-01-18 23:17:22.000 018 -2099.45 459.82 -69167.36 88888.00 2024-01-18 23:17:23.000 018 -2099.92 459.41 -69166.96 88888.00 2024-01-18 23:17:24.000 018 -2100.23 459.08 -69166.48 88888.00 2024-01-18 23:17:25.000 018 -2100.66 458.71 -69166.03 88888.00 2024-01-18 23:17:26.000 018 -2101.06 458.38 -69165.90 88888.00 2024-01-18 23:17:27.000 018 -2101.41 458.10 -69165.69 88888.00 2024-01-18 23:17:28.000 018 -2101.68 457.74 -69165.49 88888.00 2024-01-18 23:17:29.000 018 -2101.88 457.40 -69165.48 88888.00 2024-01-18 23:17:30.000 018 -2102.17 456.99 -69165.32 69133.09 2024-01-18 23:17:31.000 018 -2102.53 456.73 -69164.95 88888.00 2024-01-18 23:17:32.000 018 -2102.90 456.35 -69164.54 88888.00 2024-01-18 23:17:33.000 018 -2103.20 455.89 -69164.09 88888.00 2024-01-18 23:17:34.000 018 -2103.47 455.48 -69163.55 88888.00 2024-01-18 23:17:35.000 018 -2103.75 455.12 -69163.07 88888.00 2024-01-18 23:17:36.000 018 -2104.11 454.66 -69162.56 88888.00 2024-01-18 23:17:37.000 018 -2104.53 454.37 -69161.97 88888.00 2024-01-18 23:17:38.000 018 -2105.00 454.15 -69161.67 88888.00 2024-01-18 23:17:39.000 018 -2105.49 454.03 -69161.16 88888.00 2024-01-18 23:17:40.000 018 -2106.10 453.99 -69160.45 69130.26 2024-01-18 23:17:41.000 018 -2106.75 453.90 -69159.68 88888.00 2024-01-18 23:17:42.000 018 -2107.25 453.80 -69158.85 88888.00 2024-01-18 23:17:43.000 018 -2107.80 453.56 -69158.04 88888.00 2024-01-18 23:17:44.000 018 -2108.27 453.38 -69157.16 88888.00 2024-01-18 23:17:45.000 018 -2108.83 453.09 -69156.18 88888.00 2024-01-18 23:17:46.000 018 -2109.42 452.80 -69155.11 88888.00 2024-01-18 23:17:47.000 018 -2110.05 452.61 -69154.28 88888.00 2024-01-18 23:17:48.000 018 -2110.61 452.61 -69153.55 88888.00 2024-01-18 23:17:49.000 018 -2111.18 452.68 -69152.66 88888.00 2024-01-18 23:17:50.000 018 -2111.72 452.65 -69151.64 69123.20 2024-01-18 23:17:51.000 018 -2112.22 452.54 -69150.79 88888.00 2024-01-18 23:17:52.000 018 -2112.65 452.48 -69150.15 88888.00 2024-01-18 23:17:53.000 018 -2113.15 452.31 -69149.51 88888.00 2024-01-18 23:17:54.000 018 -2113.63 452.24 -69148.91 88888.00 2024-01-18 23:17:55.000 018 -2114.23 452.28 -69148.46 88888.00 2024-01-18 23:17:56.000 018 -2114.74 452.32 -69147.91 88888.00 2024-01-18 23:17:57.000 018 -2115.26 452.30 -69147.37 88888.00 2024-01-18 23:17:58.000 018 -2115.86 452.33 -69146.90 88888.00 2024-01-18 23:17:59.000 018 -2116.42 452.41 -69146.47 88888.00 2024-01-18 23:18:00.000 018 -2116.92 452.44 -69145.93 69115.75 2024-01-18 23:18:01.000 018 -2117.49 452.42 -69145.39 88888.00 2024-01-18 23:18:02.000 018 -2117.97 452.36 -69145.15 88888.00 2024-01-18 23:18:03.000 018 -2118.35 452.30 -69144.95 88888.00 2024-01-18 23:18:04.000 018 -2118.78 452.16 -69144.49 88888.00 2024-01-18 23:18:05.000 018 -2119.16 452.02 -69143.86 88888.00 2024-01-18 23:18:06.000 018 -2119.53 451.90 -69143.38 88888.00 2024-01-18 23:18:07.000 018 -2119.93 451.85 -69143.02 88888.00 2024-01-18 23:18:08.000 018 -2120.34 451.83 -69142.80 88888.00 2024-01-18 23:18:09.000 018 -2120.77 451.73 -69142.50 88888.00 2024-01-18 23:18:10.000 018 -2121.21 451.65 -69142.11 69111.21 2024-01-18 23:18:11.000 018 -2121.63 451.51 -69141.85 88888.00 2024-01-18 23:18:12.000 018 -2121.98 451.51 -69141.76 88888.00 2024-01-18 23:18:13.000 018 -2122.39 451.46 -69141.47 88888.00 2024-01-18 23:18:14.000 018 -2122.94 451.50 -69140.69 88888.00 2024-01-18 23:18:15.000 018 -2123.52 451.46 -69139.81 88888.00 2024-01-18 23:18:16.000 018 -2123.96 451.31 -69138.92 88888.00 2024-01-18 23:18:17.000 018 -2124.28 451.14 -69138.25 88888.00 2024-01-18 23:18:18.000 018 -2124.67 450.92 -69137.54 88888.00 2024-01-18 23:18:19.000 018 -2125.05 450.80 -69136.86 88888.00 2024-01-18 23:18:20.000 018 -2125.58 450.76 -69136.48 69107.22 2024-01-18 23:18:21.000 018 -2125.98 450.84 -69136.34 88888.00 2024-01-18 23:18:22.000 018 -2126.46 450.79 -69135.95 88888.00 2024-01-18 23:18:23.000 018 -2126.91 450.66 -69135.42 88888.00 2024-01-18 23:18:24.000 018 -2127.42 450.69 -69134.97 88888.00 2024-01-18 23:18:25.000 018 -2127.95 450.82 -69134.90 88888.00 2024-01-18 23:18:26.000 018 -2128.46 450.83 -69134.65 88888.00 2024-01-18 23:18:27.000 018 -2128.84 450.83 -69134.15 88888.00 2024-01-18 23:18:28.000 018 -2129.22 450.85 -69133.60 88888.00 2024-01-18 23:18:29.000 018 -2129.72 450.79 -69132.92 88888.00 2024-01-18 23:18:30.000 018 -2130.25 450.95 -69132.28 69102.61 2024-01-18 23:18:31.000 018 -2130.89 451.06 -69131.90 88888.00 2024-01-18 23:18:32.000 018 -2131.35 451.12 -69131.43 88888.00 2024-01-18 23:18:33.000 018 -2131.73 451.11 -69130.80 88888.00 2024-01-18 23:18:34.000 018 -2132.17 450.98 -69130.36 88888.00 2024-01-18 23:18:35.000 018 -2132.57 450.88 -69129.89 88888.00 2024-01-18 23:18:36.000 018 -2133.00 450.78 -69129.37 88888.00 2024-01-18 23:18:37.000 018 -2133.49 450.65 -69128.81 88888.00 2024-01-18 23:18:38.000 018 -2134.03 450.66 -69128.22 88888.00 2024-01-18 23:18:39.000 018 -2134.54 450.64 -69127.87 88888.00 2024-01-18 23:18:40.000 018 -2134.80 450.65 -69127.81 69097.54 2024-01-18 23:18:41.000 018 -2135.04 450.71 -69127.57 88888.00 2024-01-18 23:18:42.000 018 -2135.25 450.78 -69127.28 88888.00 2024-01-18 23:18:43.000 018 -2135.68 450.83 -69126.94 88888.00 2024-01-18 23:18:44.000 018 -2135.95 450.86 -69126.84 88888.00 2024-01-18 23:18:45.000 018 -2136.16 450.80 -69126.85 88888.00 2024-01-18 23:18:46.000 018 -2136.30 450.77 -69126.80 88888.00 2024-01-18 23:18:47.000 018 -2136.46 450.68 -69126.53 88888.00 2024-01-18 23:18:48.000 018 -2136.74 450.69 -69126.06 88888.00 2024-01-18 23:18:49.000 018 -2136.96 450.69 -69125.89 88888.00 2024-01-18 23:18:50.000 018 -2137.16 450.75 -69125.95 69094.86 2024-01-18 23:18:51.000 018 -2137.34 450.81 -69126.11 88888.00 2024-01-18 23:18:52.000 018 -2137.40 450.87 -69126.22 88888.00 2024-01-18 23:18:53.000 018 -2137.39 450.95 -69126.32 88888.00 2024-01-18 23:18:54.000 018 -2137.39 450.97 -69126.25 88888.00 2024-01-18 23:18:55.000 018 -2137.43 451.03 -69126.15 88888.00 2024-01-18 23:18:56.000 018 -2137.56 451.07 -69125.68 88888.00 2024-01-18 23:18:57.000 018 -2137.80 451.05 -69125.06 88888.00 2024-01-18 23:18:58.000 018 -2138.01 451.03 -69124.71 88888.00 2024-01-18 23:18:59.000 018 -2138.27 450.94 -69124.55 88888.00 2024-01-18 23:19:00.000 018 -2138.45 450.90 -69124.33 69094.02 2024-01-18 23:19:01.000 018 -2138.71 450.85 -69123.99 88888.00 2024-01-18 23:19:02.000 018 -2138.97 450.79 -69123.75 88888.00 2024-01-18 23:19:03.000 018 -2139.25 450.69 -69123.57 88888.00 2024-01-18 23:19:04.000 018 -2139.46 450.64 -69123.23 88888.00 2024-01-18 23:19:05.000 018 -2139.68 450.55 -69123.05 88888.00 2024-01-18 23:19:06.000 018 -2139.92 450.51 -69122.83 88888.00 2024-01-18 23:19:07.000 018 -2140.24 450.44 -69122.37 88888.00 2024-01-18 23:19:08.000 018 -2140.58 450.35 -69121.76 88888.00 2024-01-18 23:19:09.000 018 -2140.93 450.25 -69121.24 88888.00 2024-01-18 23:19:10.000 018 -2141.31 450.19 -69120.88 69091.01 2024-01-18 23:19:11.000 018 -2141.67 450.06 -69120.63 88888.00 2024-01-18 23:19:12.000 018 -2141.96 450.04 -69120.16 88888.00 2024-01-18 23:19:13.000 018 -2142.30 449.89 -69119.87 88888.00 2024-01-18 23:19:14.000 018 -2142.56 449.71 -69119.56 88888.00 2024-01-18 23:19:15.000 018 -2142.73 449.57 -69119.06 88888.00 2024-01-18 23:19:16.000 018 -2142.91 449.33 -69118.65 88888.00 2024-01-18 23:19:17.000 018 -2143.13 449.07 -69118.30 88888.00 2024-01-18 23:19:18.000 018 -2143.23 449.03 -69118.04 88888.00 2024-01-18 23:19:19.000 018 -2143.44 448.98 -69117.92 88888.00 2024-01-18 23:19:20.000 018 -2143.67 448.96 -69117.48 69086.93 2024-01-18 23:19:21.000 018 -2143.92 448.78 -69117.08 88888.00 2024-01-18 23:19:22.000 018 -2144.17 448.58 -69116.71 88888.00 2024-01-18 23:19:23.000 018 -2144.34 448.41 -69116.20 88888.00 2024-01-18 23:19:24.000 018 -2144.49 448.21 -69115.70 88888.00 2024-01-18 23:19:25.000 018 -2144.65 448.09 -69115.39 88888.00 2024-01-18 23:19:26.000 018 -2144.79 448.06 -69115.04 88888.00 2024-01-18 23:19:27.000 018 -2145.00 447.97 -69114.75 88888.00 2024-01-18 23:19:28.000 018 -2145.24 447.96 -69114.50 88888.00 2024-01-18 23:19:29.000 018 -2145.41 447.95 -69114.26 88888.00 2024-01-18 23:19:30.000 018 -2145.66 447.88 -69113.83 69083.35 2024-01-18 23:19:31.000 018 -2145.84 447.71 -69113.35 88888.00 2024-01-18 23:19:32.000 018 -2146.05 447.53 -69112.86 88888.00 2024-01-18 23:19:33.000 018 -2146.26 447.28 -69112.32 88888.00 2024-01-18 23:19:34.000 018 -2146.45 446.99 -69111.92 88888.00 2024-01-18 23:19:35.000 018 -2146.57 446.72 -69111.48 88888.00 2024-01-18 23:19:36.000 018 -2146.59 446.57 -69111.04 88888.00 2024-01-18 23:19:37.000 018 -2146.68 446.24 -69110.67 88888.00 2024-01-18 23:19:38.000 018 -2146.73 446.02 -69110.22 88888.00 2024-01-18 23:19:39.000 018 -2146.83 445.82 -69109.75 88888.00 2024-01-18 23:19:40.000 018 -2146.88 445.56 -69109.24 69079.48 2024-01-18 23:19:41.000 018 -2147.03 445.23 -69108.70 88888.00 2024-01-18 23:19:42.000 018 -2147.14 444.93 -69108.25 88888.00 2024-01-18 23:19:43.000 018 -2147.30 444.61 -69107.89 88888.00 2024-01-18 23:19:44.000 018 -2147.41 444.34 -69107.34 88888.00 2024-01-18 23:19:45.000 018 -2147.54 444.02 -69106.89 88888.00 2024-01-18 23:19:46.000 018 -2147.60 443.70 -69106.48 88888.00 2024-01-18 23:19:47.000 018 -2147.70 443.35 -69106.04 88888.00 2024-01-18 23:19:48.000 018 -2147.79 442.98 -69105.57 88888.00 2024-01-18 23:19:49.000 018 -2147.89 442.64 -69105.21 88888.00 2024-01-18 23:19:50.000 018 -2148.00 442.32 -69104.90 69074.85 2024-01-18 23:19:51.000 018 -2148.13 442.02 -69104.59 88888.00 2024-01-18 23:19:52.000 018 -2148.27 441.68 -69104.22 88888.00 2024-01-18 23:19:53.000 018 -2148.42 441.23 -69103.76 88888.00 2024-01-18 23:19:54.000 018 -2148.64 440.76 -69103.24 88888.00 2024-01-18 23:19:55.000 018 -2148.79 440.36 -69102.72 88888.00 2024-01-18 23:19:56.000 018 -2148.98 439.91 -69102.14 88888.00 2024-01-18 23:19:57.000 018 -2149.19 439.39 -69101.58 88888.00 2024-01-18 23:19:58.000 018 -2149.42 438.88 -69100.94 88888.00 2024-01-18 23:19:59.000 018 -2149.65 438.45 -69100.28 88888.00 2024-01-18 23:20:00.000 018 -2149.88 438.07 -69099.63 69070.60 2024-01-18 23:20:01.000 018 -2150.07 437.66 -69099.12 88888.00 2024-01-18 23:20:02.000 018 -2150.33 437.13 -69098.76 88888.00 2024-01-18 23:20:03.000 018 -2150.53 436.55 -69098.31 88888.00 2024-01-18 23:20:04.000 018 -2150.70 436.04 -69097.75 88888.00 2024-01-18 23:20:05.000 018 -2150.89 435.61 -69097.37 88888.00 2024-01-18 23:20:06.000 018 -2151.11 435.21 -69096.99 88888.00 2024-01-18 23:20:07.000 018 -2151.36 434.82 -69096.51 88888.00 2024-01-18 23:20:08.000 018 -2151.63 434.38 -69096.06 88888.00 2024-01-18 23:20:09.000 018 -2151.91 433.98 -69095.55 88888.00 2024-01-18 23:20:10.000 018 -2152.16 433.50 -69095.06 69065.36 2024-01-18 23:20:11.000 018 -2152.43 433.06 -69094.59 88888.00 2024-01-18 23:20:12.000 018 -2152.70 432.55 -69094.27 88888.00 2024-01-18 23:20:13.000 018 -2152.95 432.01 -69093.90 88888.00 2024-01-18 23:20:14.000 018 -2153.17 431.45 -69093.47 88888.00 2024-01-18 23:20:15.000 018 -2153.39 430.90 -69093.01 88888.00 2024-01-18 23:20:16.000 018 -2153.65 430.29 -69092.57 88888.00 2024-01-18 23:20:17.000 018 -2153.95 429.81 -69092.05 88888.00 2024-01-18 23:20:18.000 018 -2154.28 429.22 -69091.50 88888.00 2024-01-18 23:20:19.000 018 -2154.58 428.67 -69090.85 88888.00 2024-01-18 23:20:20.000 018 -2154.98 428.14 -69090.09 69061.07 2024-01-18 23:20:21.000 018 -2155.31 427.59 -69089.21 88888.00 2024-01-18 23:20:22.000 018 -2155.69 427.04 -69088.50 88888.00 2024-01-18 23:20:23.000 018 -2156.03 426.39 -69087.90 88888.00 2024-01-18 23:20:24.000 018 -2156.30 425.76 -69087.30 88888.00 2024-01-18 23:20:25.000 018 -2156.56 425.13 -69086.74 88888.00 2024-01-18 23:20:26.000 018 -2156.78 424.60 -69086.19 88888.00 2024-01-18 23:20:27.000 018 -2157.03 424.15 -69085.79 88888.00 2024-01-18 23:20:28.000 018 -2157.35 423.69 -69085.42 88888.00 2024-01-18 23:20:29.000 018 -2157.62 423.29 -69085.01 88888.00 2024-01-18 23:20:30.000 018 -2157.81 422.80 -69084.75 69054.73 2024-01-18 23:20:31.000 018 -2158.09 422.20 -69084.51 88888.00 2024-01-18 23:20:32.000 018 -2158.26 421.64 -69084.03 88888.00 2024-01-18 23:20:33.000 018 -2158.48 421.01 -69083.50 88888.00 2024-01-18 23:20:34.000 018 -2158.78 420.43 -69083.07 88888.00 2024-01-18 23:20:35.000 018 -2159.10 419.92 -69082.71 88888.00 2024-01-18 23:20:36.000 018 -2159.24 419.40 -69082.47 88888.00 2024-01-18 23:20:37.000 018 -2159.43 418.73 -69082.00 88888.00 2024-01-18 23:20:38.000 018 -2159.72 418.05 -69081.71 88888.00 2024-01-18 23:20:39.000 018 -2159.95 417.56 -69081.44 88888.00 2024-01-18 23:20:40.000 018 -2160.13 417.05 -69081.27 69050.79 2024-01-18 23:20:41.000 018 -2160.41 416.47 -69081.02 88888.00 2024-01-18 23:20:42.000 018 -2160.66 415.95 -69080.95 88888.00 2024-01-18 23:20:43.000 018 -2160.91 415.44 -69080.82 88888.00 2024-01-18 23:20:44.000 018 -2161.10 414.95 -69080.64 88888.00 2024-01-18 23:20:45.000 018 -2161.22 414.49 -69080.52 88888.00 2024-01-18 23:20:46.000 018 -2161.50 413.90 -69080.39 88888.00 2024-01-18 23:20:47.000 018 -2161.71 413.41 -69080.00 88888.00 2024-01-18 23:20:48.000 018 -2161.92 412.95 -69079.54 88888.00 2024-01-18 23:20:49.000 018 -2162.18 412.41 -69079.15 88888.00 2024-01-18 23:20:50.000 018 -2162.44 411.80 -69078.85 69048.73 2024-01-18 23:20:51.000 018 -2162.58 411.34 -69078.73 88888.00 2024-01-18 23:20:52.000 018 -2162.78 410.88 -69078.65 88888.00 2024-01-18 23:20:53.000 018 -2162.98 410.45 -69078.52 88888.00 2024-01-18 23:20:54.000 018 -2163.18 410.01 -69078.19 88888.00 2024-01-18 23:20:55.000 018 -2163.33 409.50 -69078.04 88888.00 2024-01-18 23:20:56.000 018 -2163.53 408.99 -69078.14 88888.00 2024-01-18 23:20:57.000 018 -2163.60 408.63 -69078.37 88888.00 2024-01-18 23:20:58.000 018 -2163.79 408.20 -69078.62 88888.00 2024-01-18 23:20:59.000 018 -2164.00 407.80 -69078.77 88888.00 2024-01-18 23:21:00.000 018 -2164.18 407.45 -69078.60 69046.26 2024-01-18 23:21:01.000 018 -2164.40 407.05 -69078.38 88888.00 2024-01-18 23:21:02.000 018 -2164.58 406.68 -69078.43 88888.00 2024-01-18 23:21:03.000 018 -2164.81 406.49 -69078.48 88888.00 2024-01-18 23:21:04.000 018 -2165.10 406.28 -69078.64 88888.00 2024-01-18 23:21:05.000 018 -2165.35 406.23 -69078.72 88888.00 2024-01-18 23:21:06.000 018 -2165.67 406.18 -69078.95 88888.00 2024-01-18 23:21:07.000 018 -2166.05 406.22 -69079.03 88888.00 2024-01-18 23:21:08.000 018 -2166.42 406.15 -69079.09 88888.00 2024-01-18 23:21:09.000 018 -2166.75 406.05 -69078.79 88888.00 2024-01-18 23:21:10.000 018 -2167.03 405.79 -69078.60 69047.09 2024-01-18 23:21:11.000 018 -2167.27 405.46 -69078.64 88888.00 2024-01-18 23:21:12.000 018 -2167.49 405.13 -69078.52 88888.00 2024-01-18 23:21:13.000 018 -2167.79 404.73 -69078.14 88888.00 2024-01-18 23:21:14.000 018 -2168.13 404.34 -69078.00 88888.00 2024-01-18 23:21:15.000 018 -2168.50 403.97 -69077.96 88888.00 2024-01-18 23:21:16.000 018 -2168.82 403.73 -69077.71 88888.00 2024-01-18 23:21:17.000 018 -2169.18 403.40 -69078.00 88888.00 2024-01-18 23:21:18.000 018 -2169.35 403.15 -69078.18 88888.00 2024-01-18 23:21:19.000 018 -2169.52 402.81 -69078.42 88888.00 2024-01-18 23:21:20.000 018 -2169.58 402.40 -69078.48 69046.25 2024-01-18 23:21:21.000 018 -2169.65 401.84 -69078.55 88888.00 2024-01-18 23:21:22.000 018 -2169.67 401.42 -69078.89 88888.00 2024-01-18 23:21:23.000 018 -2169.68 401.00 -69079.25 88888.00 2024-01-18 23:21:24.000 018 -2169.66 400.69 -69079.70 88888.00 2024-01-18 23:21:25.000 018 -2169.68 400.39 -69080.21 88888.00 2024-01-18 23:21:26.000 018 -2169.81 399.89 -69080.29 88888.00 2024-01-18 23:21:27.000 018 -2169.89 399.29 -69080.47 88888.00 2024-01-18 23:21:28.000 018 -2169.97 398.67 -69080.74 88888.00 2024-01-18 23:21:29.000 018 -2170.12 397.99 -69080.69 88888.00 2024-01-18 23:21:30.000 018 -2170.37 397.15 -69080.62 69048.78 2024-01-18 23:21:31.000 018 -2170.56 396.55 -69081.02 88888.00 2024-01-18 23:21:32.000 018 -2170.73 396.23 -69081.56 88888.00 2024-01-18 23:21:33.000 018 -2170.88 395.66 -69081.57 88888.00 2024-01-18 23:21:34.000 018 -2171.06 394.90 -69081.38 88888.00 2024-01-18 23:21:35.000 018 -2171.39 394.33 -69081.05 88888.00 2024-01-18 23:21:36.000 018 -2171.75 393.70 -69080.75 88888.00 2024-01-18 23:21:37.000 018 -2171.99 393.02 -69080.76 88888.00 2024-01-18 23:21:38.000 018 -2172.08 392.44 -69081.22 88888.00 2024-01-18 23:21:39.000 018 -2172.21 391.89 -69081.30 88888.00 2024-01-18 23:21:40.000 018 -2172.43 391.05 -69081.38 69049.52 2024-01-18 23:21:41.000 018 -2172.69 390.53 -69081.46 88888.00 2024-01-18 23:21:42.000 018 -2172.91 389.89 -69081.45 88888.00 2024-01-18 23:21:43.000 018 -2173.20 389.24 -69081.58 88888.00 2024-01-18 23:21:44.000 018 -2173.47 388.62 -69081.64 88888.00 2024-01-18 23:21:45.000 018 -2173.69 388.15 -69081.95 88888.00 2024-01-18 23:21:46.000 018 -2173.76 387.57 -69082.85 88888.00 2024-01-18 23:21:47.000 018 -2173.60 387.10 -69083.78 88888.00 2024-01-18 23:21:48.000 018 -2173.54 386.60 -69084.32 88888.00 2024-01-18 23:21:49.000 018 -2173.63 386.17 -69084.92 88888.00 2024-01-18 23:21:50.000 018 -2173.73 385.90 -69085.76 69050.76 2024-01-18 23:21:51.000 018 -2173.87 385.75 -69086.45 88888.00 2024-01-18 23:21:52.000 018 -2174.08 385.63 -69086.85 88888.00 2024-01-18 23:21:53.000 018 -2174.25 385.41 -69087.37 88888.00 2024-01-18 23:21:54.000 018 -2174.41 385.12 -69087.96 88888.00 2024-01-18 23:21:55.000 018 -2174.55 384.88 -69088.81 88888.00 2024-01-18 23:21:56.000 018 -2174.56 384.74 -69089.46 88888.00 2024-01-18 23:21:57.000 018 -2174.55 384.47 -69089.87 88888.00 2024-01-18 23:21:58.000 018 -2174.62 384.16 -69090.13 88888.00 2024-01-18 23:21:59.000 018 -2174.58 383.85 -69090.89 88888.00 2024-01-18 23:22:00.000 018 -2174.49 383.72 -69092.13 69057.74 2024-01-18 23:22:01.000 018 -2174.38 383.58 -69093.19 88888.00 2024-01-18 23:22:02.000 018 -2174.19 383.46 -69093.99 88888.00 2024-01-18 23:22:03.000 018 -2174.10 383.25 -69094.55 88888.00 2024-01-18 23:22:04.000 018 -2173.93 383.08 -69095.32 88888.00 2024-01-18 23:22:05.000 018 -2173.73 383.01 -69096.41 88888.00 2024-01-18 23:22:06.000 018 -2173.61 382.90 -69097.20 88888.00 2024-01-18 23:22:07.000 018 -2173.50 382.84 -69097.95 88888.00 2024-01-18 23:22:08.000 018 -2173.32 382.87 -69098.72 88888.00 2024-01-18 23:22:09.000 018 -2173.18 382.85 -69099.20 88888.00 2024-01-18 23:22:10.000 018 -2173.07 382.90 -69099.55 69065.54 2024-01-18 23:22:11.000 018 -2172.99 382.85 -69099.80 88888.00 2024-01-18 23:22:12.000 018 -2173.00 382.68 -69100.07 88888.00 2024-01-18 23:22:13.000 018 -2172.87 382.53 -69100.62 88888.00 2024-01-18 23:22:14.000 018 -2172.66 382.40 -69101.19 88888.00 2024-01-18 23:22:15.000 018 -2172.48 382.23 -69101.81 88888.00 2024-01-18 23:22:16.000 018 -2172.21 381.99 -69102.50 88888.00 2024-01-18 23:22:17.000 018 -2171.94 381.86 -69103.17 88888.00 2024-01-18 23:22:18.000 018 -2171.66 381.75 -69103.81 88888.00 2024-01-18 23:22:19.000 018 -2171.38 381.52 -69104.35 88888.00 2024-01-18 23:22:20.000 018 -2171.07 381.41 -69105.02 69070.84 2024-01-18 23:22:21.000 018 -2170.81 381.32 -69105.49 88888.00 2024-01-18 23:22:22.000 018 -2170.59 381.14 -69105.87 88888.00 2024-01-18 23:22:23.000 018 -2170.40 381.11 -69106.35 88888.00 2024-01-18 23:22:24.000 018 -2170.36 381.12 -69106.59 88888.00 2024-01-18 23:22:25.000 018 -2170.32 380.91 -69106.70 88888.00 2024-01-18 23:22:26.000 018 -2170.12 380.78 -69107.14 88888.00 2024-01-18 23:22:27.000 018 -2169.85 380.62 -69107.83 88888.00 2024-01-18 23:22:28.000 018 -2169.54 380.47 -69108.18 88888.00 2024-01-18 23:22:29.000 018 -2169.27 380.25 -69108.32 88888.00 2024-01-18 23:22:30.000 018 -2169.06 380.07 -69108.63 69075.55 2024-01-18 23:22:31.000 018 -2168.76 379.78 -69109.44 88888.00 2024-01-18 23:22:32.000 018 -2168.48 379.78 -69110.20 88888.00 2024-01-18 23:22:33.000 018 -2168.26 379.65 -69110.82 88888.00 2024-01-18 23:22:34.000 018 -2167.92 379.51 -69111.33 88888.00 2024-01-18 23:22:35.000 018 -2167.60 379.48 -69112.10 88888.00 2024-01-18 23:22:36.000 018 -2167.25 379.27 -69112.58 88888.00 2024-01-18 23:22:37.000 018 -2166.93 379.03 -69112.96 88888.00 2024-01-18 23:22:38.000 018 -2166.43 378.95 -69113.55 88888.00 2024-01-18 23:22:39.000 018 -2166.15 378.81 -69113.93 88888.00 2024-01-18 23:22:40.000 018 -2165.83 378.64 -69113.98 69081.12 2024-01-18 23:22:41.000 018 -2165.42 378.34 -69114.26 88888.00 2024-01-18 23:22:42.000 018 -2165.00 378.19 -69114.78 88888.00 2024-01-18 23:22:43.000 018 -2164.59 378.04 -69115.20 88888.00 2024-01-18 23:22:44.000 018 -2164.11 377.92 -69115.64 88888.00 2024-01-18 23:22:45.000 018 -2163.78 377.91 -69115.78 88888.00 2024-01-18 23:22:46.000 018 -2163.51 377.78 -69115.71 88888.00 2024-01-18 23:22:47.000 018 -2163.21 377.58 -69115.62 88888.00 2024-01-18 23:22:48.000 018 -2162.78 377.46 -69115.80 88888.00 2024-01-18 23:22:49.000 018 -2162.26 377.24 -69116.12 88888.00 2024-01-18 23:22:50.000 018 -2161.78 377.08 -69116.52 69084.49 2024-01-18 23:22:51.000 018 -2161.30 376.93 -69116.75 88888.00 2024-01-18 23:22:52.000 018 -2160.88 376.85 -69116.72 88888.00 2024-01-18 23:22:53.000 018 -2160.56 376.83 -69117.01 88888.00 2024-01-18 23:22:54.000 018 -2160.06 376.78 -69117.49 88888.00 2024-01-18 23:22:55.000 018 -2159.55 376.76 -69117.95 88888.00 2024-01-18 23:22:56.000 018 -2158.94 376.69 -69118.54 88888.00 2024-01-18 23:22:57.000 018 -2158.33 376.61 -69119.11 88888.00 2024-01-18 23:22:58.000 018 -2157.79 376.48 -69119.47 88888.00 2024-01-18 23:22:59.000 018 -2157.27 376.35 -69119.87 88888.00 2024-01-18 23:23:00.000 018 -2156.85 376.21 -69120.22 69086.72 2024-01-18 23:23:01.000 018 -2156.25 376.11 -69120.56 88888.00 2024-01-18 23:23:02.000 018 -2155.85 376.11 -69120.71 88888.00 2024-01-18 23:23:03.000 018 -2155.42 376.20 -69121.21 88888.00 2024-01-18 23:23:04.000 018 -2155.07 376.48 -69121.72 88888.00 2024-01-18 23:23:05.000 018 -2154.64 376.72 -69121.94 88888.00 2024-01-18 23:23:06.000 018 -2154.28 376.85 -69122.14 88888.00 2024-01-18 23:23:07.000 018 -2153.78 377.00 -69122.58 88888.00 2024-01-18 23:23:08.000 018 -2153.48 377.08 -69122.47 88888.00 2024-01-18 23:23:09.000 018 -2153.13 376.90 -69121.85 88888.00 2024-01-18 23:23:10.000 018 -2152.75 376.75 -69121.52 69090.37 2024-01-18 23:23:11.000 018 -2152.38 376.61 -69121.39 88888.00 2024-01-18 23:23:12.000 018 -2151.93 376.43 -69121.09 88888.00 2024-01-18 23:23:13.000 018 -2151.57 376.26 -69120.87 88888.00 2024-01-18 23:23:14.000 018 -2151.21 376.20 -69120.88 88888.00 2024-01-18 23:23:15.000 018 -2150.79 376.20 -69121.15 88888.00 2024-01-18 23:23:16.000 018 -2150.42 376.13 -69120.98 88888.00 2024-01-18 23:23:17.000 018 -2150.21 375.99 -69120.70 88888.00 2024-01-18 23:23:18.000 018 -2149.96 376.06 -69120.49 88888.00 2024-01-18 23:23:19.000 018 -2149.76 376.15 -69120.24 88888.00 2024-01-18 23:23:20.000 018 -2149.52 376.00 -69120.04 69089.42 2024-01-18 23:23:21.000 018 -2149.16 375.98 -69119.92 88888.00 2024-01-18 23:23:22.000 018 -2148.94 375.88 -69119.51 88888.00 2024-01-18 23:23:23.000 018 -2148.69 375.78 -69119.17 88888.00 2024-01-18 23:23:24.000 018 -2148.41 375.50 -69118.87 88888.00 2024-01-18 23:23:25.000 018 -2148.17 375.32 -69118.37 88888.00 2024-01-18 23:23:26.000 018 -2147.91 375.12 -69118.31 88888.00 2024-01-18 23:23:27.000 018 -2147.62 375.04 -69118.34 88888.00 2024-01-18 23:23:28.000 018 -2147.49 374.90 -69117.88 88888.00 2024-01-18 23:23:29.000 018 -2147.33 374.78 -69117.31 88888.00 2024-01-18 23:23:30.000 018 -2147.18 374.71 -69116.84 69086.51 2024-01-18 23:23:31.000 018 -2147.04 374.47 -69116.14 88888.00 2024-01-18 23:23:32.000 018 -2146.85 374.07 -69115.63 88888.00 2024-01-18 23:23:33.000 018 -2146.56 373.71 -69115.59 88888.00 2024-01-18 23:23:34.000 018 -2146.27 373.64 -69115.38 88888.00 2024-01-18 23:23:35.000 018 -2146.13 373.53 -69114.93 88888.00 2024-01-18 23:23:36.000 018 -2145.98 373.39 -69114.18 88888.00 2024-01-18 23:23:37.000 018 -2145.93 373.23 -69113.40 88888.00 2024-01-18 23:23:38.000 018 -2145.83 373.04 -69112.95 88888.00 2024-01-18 23:23:39.000 018 -2145.78 372.78 -69112.50 88888.00 2024-01-18 23:23:40.000 018 -2145.80 372.60 -69111.89 69082.67 2024-01-18 23:23:41.000 018 -2145.90 372.58 -69111.08 88888.00 2024-01-18 23:23:42.000 018 -2146.06 372.46 -69110.35 88888.00 2024-01-18 23:23:43.000 018 -2146.17 372.42 -69109.68 88888.00 2024-01-18 23:23:44.000 018 -2146.34 372.32 -69108.84 88888.00 2024-01-18 23:23:45.000 018 -2146.44 372.07 -69108.13 88888.00 2024-01-18 23:23:46.000 018 -2146.40 371.81 -69107.67 88888.00 2024-01-18 23:23:47.000 018 -2146.26 371.61 -69107.47 88888.00 2024-01-18 23:23:48.000 018 -2146.18 371.42 -69107.12 88888.00 2024-01-18 23:23:49.000 018 -2146.16 371.34 -69106.54 88888.00 2024-01-18 23:23:50.000 018 -2146.25 371.33 -69105.83 69075.79 2024-01-18 23:23:51.000 018 -2146.24 371.36 -69105.57 88888.00 2024-01-18 23:23:52.000 018 -2146.22 371.47 -69105.35 88888.00 2024-01-18 23:23:53.000 018 -2146.28 371.61 -69104.89 88888.00 2024-01-18 23:23:54.000 018 -2146.41 371.74 -69104.19 88888.00 2024-01-18 23:23:55.000 018 -2146.47 371.77 -69103.67 88888.00 2024-01-18 23:23:56.000 018 -2146.44 371.72 -69103.29 88888.00 2024-01-18 23:23:57.000 018 -2146.33 371.59 -69102.67 88888.00 2024-01-18 23:23:58.000 018 -2146.34 371.38 -69101.99 88888.00 2024-01-18 23:23:59.000 018 -2146.26 371.21 -69101.44 88888.00 2024-01-18 23:24:00.000 018 -2146.37 371.20 -69100.89 69071.48 2024-01-18 23:24:01.000 018 -2146.43 371.38 -69100.65 88888.00 2024-01-18 23:24:02.000 018 -2146.53 371.40 -69100.14 88888.00 2024-01-18 23:24:03.000 018 -2146.68 371.33 -69099.04 88888.00 2024-01-18 23:24:04.000 018 -2146.97 371.27 -69097.97 88888.00 2024-01-18 23:24:05.000 018 -2147.12 371.20 -69097.25 88888.00 2024-01-18 23:24:06.000 018 -2147.20 371.11 -69096.74 88888.00 2024-01-18 23:24:07.000 018 -2147.24 371.06 -69095.97 88888.00 2024-01-18 23:24:08.000 018 -2147.35 371.07 -69095.07 88888.00 2024-01-18 23:24:09.000 018 -2147.41 371.20 -69094.69 88888.00 2024-01-18 23:24:10.000 018 -2147.46 371.42 -69094.46 69064.93 2024-01-18 23:24:11.000 018 -2147.48 371.71 -69094.14 88888.00 2024-01-18 23:24:12.000 018 -2147.49 371.91 -69093.81 88888.00 2024-01-18 23:24:13.000 018 -2147.53 372.18 -69093.52 88888.00 2024-01-18 23:24:14.000 018 -2147.58 372.60 -69093.19 88888.00 2024-01-18 23:24:15.000 018 -2147.74 372.97 -69092.77 88888.00 2024-01-18 23:24:16.000 018 -2147.99 373.18 -69091.97 88888.00 2024-01-18 23:24:17.000 018 -2148.17 373.35 -69090.98 88888.00 2024-01-18 23:24:18.000 018 -2148.31 373.34 -69090.22 88888.00 2024-01-18 23:24:19.000 018 -2148.47 373.34 -69089.49 88888.00 2024-01-18 23:24:20.000 018 -2148.63 373.31 -69088.56 69060.38 2024-01-18 23:24:21.000 018 -2148.84 373.30 -69087.64 88888.00 2024-01-18 23:24:22.000 018 -2148.96 373.41 -69086.91 88888.00 2024-01-18 23:24:23.000 018 -2149.17 373.54 -69086.15 88888.00 2024-01-18 23:24:24.000 018 -2149.41 373.73 -69085.32 88888.00 2024-01-18 23:24:25.000 018 -2149.54 373.99 -69084.75 88888.00 2024-01-18 23:24:26.000 018 -2149.72 374.29 -69084.49 88888.00 2024-01-18 23:24:27.000 018 -2149.84 374.65 -69084.02 88888.00 2024-01-18 23:24:28.000 018 -2150.05 374.93 -69083.32 88888.00 2024-01-18 23:24:29.000 018 -2150.24 375.13 -69082.73 88888.00 2024-01-18 23:24:30.000 018 -2150.33 375.53 -69082.33 69052.43 2024-01-18 23:24:31.000 018 -2150.39 375.72 -69082.17 88888.00 2024-01-18 23:24:32.000 018 -2150.32 376.00 -69082.06 88888.00 2024-01-18 23:24:33.000 018 -2150.34 376.23 -69081.86 88888.00 2024-01-18 23:24:34.000 018 -2150.42 376.54 -69081.49 88888.00 2024-01-18 23:24:35.000 018 -2150.59 376.79 -69080.85 88888.00 2024-01-18 23:24:36.000 018 -2150.71 377.03 -69080.25 88888.00 2024-01-18 23:24:37.000 018 -2150.83 377.24 -69079.77 88888.00 2024-01-18 23:24:38.000 018 -2150.77 377.35 -69079.45 88888.00 2024-01-18 23:24:39.000 018 -2150.61 377.33 -69079.14 88888.00 2024-01-18 23:24:40.000 018 -2150.47 377.25 -69078.76 69048.37 2024-01-18 23:24:41.000 018 -2150.38 377.18 -69078.35 88888.00 2024-01-18 23:24:42.000 018 -2150.29 377.07 -69078.02 88888.00 2024-01-18 23:24:43.000 018 -2150.21 377.11 -69077.80 88888.00 2024-01-18 23:24:44.000 018 -2150.16 377.09 -69077.50 88888.00 2024-01-18 23:24:45.000 018 -2150.08 377.11 -69077.17 88888.00 2024-01-18 23:24:46.000 018 -2149.98 377.08 -69076.79 88888.00 2024-01-18 23:24:47.000 018 -2149.89 377.05 -69076.51 88888.00 2024-01-18 23:24:48.000 018 -2149.84 376.97 -69076.13 88888.00 2024-01-18 23:24:49.000 018 -2149.68 376.77 -69075.67 88888.00 2024-01-18 23:24:50.000 018 -2149.37 376.40 -69075.70 69044.78 2024-01-18 23:24:51.000 018 -2149.15 376.02 -69075.46 88888.00 2024-01-18 23:24:52.000 018 -2148.97 375.62 -69074.80 88888.00 2024-01-18 23:24:53.000 018 -2148.76 375.21 -69074.07 88888.00 2024-01-18 23:24:54.000 018 -2148.53 374.74 -69073.44 88888.00 2024-01-18 23:24:55.000 018 -2148.35 374.25 -69072.99 88888.00 2024-01-18 23:24:56.000 018 -2148.22 373.56 -69072.36 88888.00 2024-01-18 23:24:57.000 018 -2148.01 372.76 -69071.54 88888.00 2024-01-18 23:24:58.000 018 -2147.82 372.01 -69070.78 88888.00 2024-01-18 23:24:59.000 018 -2147.58 371.28 -69070.01 88888.00 2024-01-18 23:25:00.000 018 -2147.47 370.39 -69069.10 69040.42 2024-01-18 23:25:01.000 018 -2147.45 369.45 -69067.90 88888.00 2024-01-18 23:25:02.000 018 -2147.53 368.48 -69066.65 88888.00 2024-01-18 23:25:03.000 018 -2147.62 367.58 -69065.66 88888.00 2024-01-18 23:25:04.000 018 -2147.63 366.72 -69064.76 88888.00 2024-01-18 23:25:05.000 018 -2147.46 365.88 -69064.15 88888.00 2024-01-18 23:25:06.000 018 -2147.27 365.21 -69063.95 88888.00 2024-01-18 23:25:07.000 018 -2147.13 364.49 -69063.81 88888.00 2024-01-18 23:25:08.000 018 -2147.10 363.90 -69063.26 88888.00 2024-01-18 23:25:09.000 018 -2147.17 363.33 -69062.57 88888.00 2024-01-18 23:25:10.000 018 -2147.26 362.82 -69061.83 69031.53 2024-01-18 23:25:11.000 018 -2147.38 362.17 -69061.36 88888.00 2024-01-18 23:25:12.000 018 -2147.39 361.63 -69060.89 88888.00 2024-01-18 23:25:13.000 018 -2147.41 361.11 -69060.74 88888.00 2024-01-18 23:25:14.000 018 -2147.48 360.71 -69060.48 88888.00 2024-01-18 23:25:15.000 018 -2147.61 360.35 -69059.92 88888.00 2024-01-18 23:25:16.000 018 -2147.69 359.97 -69059.55 88888.00 2024-01-18 23:25:17.000 018 -2147.74 359.73 -69059.47 88888.00 2024-01-18 23:25:18.000 018 -2147.65 359.29 -69059.35 88888.00 2024-01-18 23:25:19.000 018 -2147.69 358.98 -69059.16 88888.00 2024-01-18 23:25:20.000 018 -2147.86 358.66 -69058.58 69027.15 2024-01-18 23:25:21.000 018 -2148.03 358.30 -69057.98 88888.00 2024-01-18 23:25:22.000 018 -2148.09 358.06 -69057.59 88888.00 2024-01-18 23:25:23.000 018 -2148.30 357.78 -69057.19 88888.00 2024-01-18 23:25:24.000 018 -2148.49 357.51 -69056.51 88888.00 2024-01-18 23:25:25.000 018 -2148.58 357.33 -69055.96 88888.00 2024-01-18 23:25:26.000 018 -2148.69 357.07 -69055.59 88888.00 2024-01-18 23:25:27.000 018 -2148.77 356.76 -69055.16 88888.00 2024-01-18 23:25:28.000 018 -2148.84 356.53 -69054.71 88888.00 2024-01-18 23:25:29.000 018 -2148.98 356.30 -69054.18 88888.00 2024-01-18 23:25:30.000 018 -2149.09 356.03 -69053.82 69023.24 2024-01-18 23:25:31.000 018 -2149.06 355.80 -69053.65 88888.00 2024-01-18 23:25:32.000 018 -2149.12 355.57 -69053.56 88888.00 2024-01-18 23:25:33.000 018 -2149.18 355.40 -69053.32 88888.00 2024-01-18 23:25:34.000 018 -2149.27 355.26 -69053.33 88888.00 2024-01-18 23:25:35.000 018 -2149.19 355.19 -69053.53 88888.00 2024-01-18 23:25:36.000 018 -2149.10 355.18 -69053.95 88888.00 2024-01-18 23:25:37.000 018 -2148.87 355.15 -69054.37 88888.00 2024-01-18 23:25:38.000 018 -2148.69 355.10 -69055.00 88888.00 2024-01-18 23:25:39.000 018 -2148.41 355.10 -69055.69 88888.00 2024-01-18 23:25:40.000 018 -2148.19 355.11 -69056.20 69021.05 2024-01-18 23:25:41.000 018 -2147.97 355.10 -69056.43 88888.00 2024-01-18 23:25:42.000 018 -2147.80 355.03 -69056.53 88888.00 2024-01-18 23:25:43.000 018 -2147.63 354.94 -69056.51 88888.00 2024-01-18 23:25:44.000 018 -2147.51 354.82 -69056.37 88888.00 2024-01-18 23:25:45.000 018 -2147.42 354.80 -69056.33 88888.00 2024-01-18 23:25:46.000 018 -2147.30 354.82 -69056.13 88888.00 2024-01-18 23:25:47.000 018 -2147.24 354.83 -69055.94 88888.00 2024-01-18 23:25:48.000 018 -2147.24 354.74 -69055.95 88888.00 2024-01-18 23:25:49.000 018 -2147.20 354.84 -69055.80 88888.00 2024-01-18 23:25:50.000 018 -2147.21 354.96 -69055.64 69023.52 2024-01-18 23:25:51.000 018 -2147.32 355.10 -69055.62 88888.00 2024-01-18 23:25:52.000 018 -2147.42 355.28 -69055.66 88888.00 2024-01-18 23:25:53.000 018 -2147.55 355.51 -69055.61 88888.00 2024-01-18 23:25:54.000 018 -2147.68 355.69 -69055.64 88888.00 2024-01-18 23:25:55.000 018 -2147.75 355.89 -69055.77 88888.00 2024-01-18 23:25:56.000 018 -2147.80 356.10 -69055.97 88888.00 2024-01-18 23:25:57.000 018 -2147.86 356.29 -69055.99 88888.00 2024-01-18 23:25:58.000 018 -2147.94 356.40 -69056.09 88888.00 2024-01-18 23:25:59.000 018 -2148.03 356.38 -69056.18 88888.00 2024-01-18 23:26:00.000 018 -2148.01 356.43 -69056.23 69023.17 2024-01-18 23:26:01.000 018 -2147.96 356.44 -69056.42 88888.00 2024-01-18 23:26:02.000 018 -2147.96 356.41 -69056.69 88888.00 2024-01-18 23:26:03.000 018 -2147.87 356.44 -69056.75 88888.00 2024-01-18 23:26:04.000 018 -2147.86 356.44 -69056.75 88888.00 2024-01-18 23:26:05.000 018 -2147.86 356.53 -69056.91 88888.00 2024-01-18 23:26:06.000 018 -2147.85 356.64 -69057.28 88888.00 2024-01-18 23:26:07.000 018 -2147.87 356.73 -69057.57 88888.00 2024-01-18 23:26:08.000 018 -2147.82 356.91 -69057.80 88888.00 2024-01-18 23:26:09.000 018 -2147.89 357.08 -69058.04 88888.00 2024-01-18 23:26:10.000 018 -2147.98 357.30 -69058.16 69024.38 2024-01-18 23:26:11.000 018 -2148.07 357.55 -69058.30 88888.00 2024-01-18 23:26:12.000 018 -2148.07 357.84 -69058.45 88888.00 2024-01-18 23:26:13.000 018 -2148.10 358.11 -69058.86 88888.00 2024-01-18 23:26:14.000 018 -2148.11 358.51 -69059.29 88888.00 2024-01-18 23:26:15.000 018 -2148.15 358.90 -69059.70 88888.00 2024-01-18 23:26:16.000 018 -2148.14 359.28 -69060.12 88888.00 2024-01-18 23:26:17.000 018 -2148.21 359.41 -69060.50 88888.00 2024-01-18 23:26:18.000 018 -2148.23 359.77 -69060.92 88888.00 2024-01-18 23:26:19.000 018 -2148.23 360.00 -69061.32 88888.00 2024-01-18 23:26:20.000 018 -2148.32 360.16 -69061.50 69027.20 2024-01-18 23:26:21.000 018 -2148.34 360.33 -69061.58 88888.00 2024-01-18 23:26:22.000 018 -2148.51 360.49 -69061.51 88888.00 2024-01-18 23:26:23.000 018 -2148.71 360.79 -69061.08 88888.00 2024-01-18 23:26:24.000 018 -2148.97 361.09 -69060.73 88888.00 2024-01-18 23:26:25.000 018 -2149.17 361.36 -69060.67 88888.00 2024-01-18 23:26:26.000 018 -2149.25 361.70 -69060.68 88888.00 2024-01-18 23:26:27.000 018 -2149.35 361.90 -69060.79 88888.00 2024-01-18 23:26:28.000 018 -2149.38 362.19 -69060.94 88888.00 2024-01-18 23:26:29.000 018 -2149.43 362.50 -69061.09 88888.00 2024-01-18 23:26:30.000 018 -2149.51 362.81 -69061.25 69028.14 2024-01-18 23:26:31.000 018 -2149.61 363.08 -69061.53 88888.00 2024-01-18 23:26:32.000 018 -2149.73 363.43 -69061.57 88888.00 2024-01-18 23:26:33.000 018 -2149.94 363.68 -69061.42 88888.00 2024-01-18 23:26:34.000 018 -2150.15 363.89 -69061.41 88888.00 2024-01-18 23:26:35.000 018 -2150.41 364.26 -69061.26 88888.00 2024-01-18 23:26:36.000 018 -2150.62 364.59 -69061.03 88888.00 2024-01-18 23:26:37.000 018 -2150.81 364.92 -69061.08 88888.00 2024-01-18 23:26:38.000 018 -2151.02 365.34 -69061.16 88888.00 2024-01-18 23:26:39.000 018 -2151.22 365.79 -69061.09 88888.00 2024-01-18 23:26:40.000 018 -2151.46 366.13 -69060.95 69028.71 2024-01-18 23:26:41.000 018 -2151.67 366.50 -69060.90 88888.00 2024-01-18 23:26:42.000 018 -2151.75 366.87 -69061.02 88888.00 2024-01-18 23:26:43.000 018 -2151.87 367.26 -69061.35 88888.00 2024-01-18 23:26:44.000 018 -2151.93 367.75 -69061.59 88888.00 2024-01-18 23:26:45.000 018 -2152.07 368.19 -69061.80 88888.00 2024-01-18 23:26:46.000 018 -2152.09 368.64 -69062.03 88888.00 2024-01-18 23:26:47.000 018 -2152.07 369.00 -69062.43 88888.00 2024-01-18 23:26:48.000 018 -2152.03 369.35 -69062.82 88888.00 2024-01-18 23:26:49.000 018 -2151.94 369.60 -69063.08 88888.00 2024-01-18 23:26:50.000 018 -2151.80 369.83 -69063.34 69029.44 2024-01-18 23:26:51.000 018 -2151.64 370.07 -69063.74 88888.00 2024-01-18 23:26:52.000 018 -2151.44 370.32 -69064.06 88888.00 2024-01-18 23:26:53.000 018 -2151.22 370.48 -69064.44 88888.00 2024-01-18 23:26:54.000 018 -2151.01 370.56 -69064.71 88888.00 2024-01-18 23:26:55.000 018 -2150.75 370.59 -69064.81 88888.00 2024-01-18 23:26:56.000 018 -2150.54 370.51 -69064.95 88888.00 2024-01-18 23:26:57.000 018 -2150.19 370.42 -69064.96 88888.00 2024-01-18 23:26:58.000 018 -2149.86 370.24 -69065.09 88888.00 2024-01-18 23:26:59.000 018 -2149.58 370.02 -69065.12 88888.00 2024-01-18 23:27:00.000 018 -2149.26 369.88 -69065.06 69032.46 2024-01-18 23:27:01.000 018 -2149.04 369.65 -69065.02 88888.00 2024-01-18 23:27:02.000 018 -2148.74 369.45 -69064.85 88888.00 2024-01-18 23:27:03.000 018 -2148.39 369.16 -69064.75 88888.00 2024-01-18 23:27:04.000 018 -2148.11 368.83 -69064.50 88888.00 2024-01-18 23:27:05.000 018 -2147.81 368.40 -69064.27 88888.00 2024-01-18 23:27:06.000 018 -2147.48 368.05 -69064.46 88888.00 2024-01-18 23:27:07.000 018 -2147.13 367.70 -69064.20 88888.00 2024-01-18 23:27:08.000 018 -2146.73 367.28 -69064.21 88888.00 2024-01-18 23:27:09.000 018 -2146.27 366.78 -69064.41 88888.00 2024-01-18 23:27:10.000 018 -2145.78 366.27 -69064.65 69031.65 2024-01-18 23:27:11.000 018 -2145.30 365.81 -69065.00 88888.00 2024-01-18 23:27:12.000 018 -2144.90 365.35 -69065.07 88888.00 2024-01-18 23:27:13.000 018 -2144.48 364.86 -69065.28 88888.00 2024-01-18 23:27:14.000 018 -2144.07 364.44 -69065.29 88888.00 2024-01-18 23:27:15.000 018 -2143.71 363.98 -69065.45 88888.00 2024-01-18 23:27:16.000 018 -2143.26 363.71 -69065.75 88888.00 2024-01-18 23:27:17.000 018 -2142.82 363.48 -69066.10 88888.00 2024-01-18 23:27:18.000 018 -2142.40 363.24 -69066.54 88888.00 2024-01-18 23:27:19.000 018 -2141.88 363.00 -69066.98 88888.00 2024-01-18 23:27:20.000 018 -2141.47 362.72 -69067.54 69032.80 2024-01-18 23:27:21.000 018 -2141.14 362.54 -69067.98 88888.00 2024-01-18 23:27:22.000 018 -2140.81 362.35 -69068.27 88888.00 2024-01-18 23:27:23.000 018 -2140.45 362.15 -69068.43 88888.00 2024-01-18 23:27:24.000 018 -2140.08 361.91 -69068.66 88888.00 2024-01-18 23:27:25.000 018 -2139.67 361.70 -69069.00 88888.00 2024-01-18 23:27:26.000 018 -2139.19 361.44 -69069.36 88888.00 2024-01-18 23:27:27.000 018 -2138.72 361.16 -69069.99 88888.00 2024-01-18 23:27:28.000 018 -2138.22 360.84 -69070.60 88888.00 2024-01-18 23:27:29.000 018 -2137.68 360.50 -69071.05 88888.00 2024-01-18 23:27:30.000 018 -2137.12 360.07 -69071.52 69036.34 2024-01-18 23:27:31.000 018 -2136.55 359.60 -69071.93 88888.00 2024-01-18 23:27:32.000 018 -2136.06 359.05 -69072.13 88888.00 2024-01-18 23:27:33.000 018 -2135.56 358.57 -69072.36 88888.00 2024-01-18 23:27:34.000 018 -2134.99 358.18 -69072.65 88888.00 2024-01-18 23:27:35.000 018 -2134.43 357.95 -69072.99 88888.00 2024-01-18 23:27:36.000 018 -2133.95 357.69 -69073.43 88888.00 2024-01-18 23:27:37.000 018 -2133.51 357.43 -69073.74 88888.00 2024-01-18 23:27:38.000 018 -2133.09 357.11 -69073.97 88888.00 2024-01-18 23:27:39.000 018 -2132.73 356.64 -69074.16 88888.00 2024-01-18 23:27:40.000 018 -2132.33 356.26 -69074.19 69040.28 2024-01-18 23:27:41.000 018 -2131.99 356.02 -69074.27 88888.00 2024-01-18 23:27:42.000 018 -2131.70 355.78 -69074.30 88888.00 2024-01-18 23:27:43.000 018 -2131.41 355.55 -69074.31 88888.00 2024-01-18 23:27:44.000 018 -2131.15 355.41 -69074.35 88888.00 2024-01-18 23:27:45.000 018 -2130.96 355.43 -69074.50 88888.00 2024-01-18 23:27:46.000 018 -2130.75 355.43 -69074.68 88888.00 2024-01-18 23:27:47.000 018 -2130.66 355.43 -69074.77 88888.00 2024-01-18 23:27:48.000 018 -2130.56 355.56 -69074.81 88888.00 2024-01-18 23:27:49.000 018 -2130.48 355.72 -69074.80 88888.00 2024-01-18 23:27:50.000 018 -2130.45 355.88 -69074.81 69041.54 2024-01-18 23:27:51.000 018 -2130.48 355.98 -69074.82 88888.00 2024-01-18 23:27:52.000 018 -2130.42 356.12 -69074.89 88888.00 2024-01-18 23:27:53.000 018 -2130.33 356.31 -69075.14 88888.00 2024-01-18 23:27:54.000 018 -2130.36 356.48 -69075.58 88888.00 2024-01-18 23:27:55.000 018 -2130.32 356.73 -69075.98 88888.00 2024-01-18 23:27:56.000 018 -2130.30 356.96 -69076.26 88888.00 2024-01-18 23:27:57.000 018 -2130.32 357.18 -69076.44 88888.00 2024-01-18 23:27:58.000 018 -2130.45 357.31 -69076.64 88888.00 2024-01-18 23:27:59.000 018 -2130.50 357.54 -69076.84 88888.00 2024-01-18 23:28:00.000 018 -2130.59 357.66 -69077.15 69043.08 2024-01-18 23:28:01.000 018 -2130.62 357.82 -69077.37 88888.00 2024-01-18 23:28:02.000 018 -2130.63 357.93 -69077.65 88888.00 2024-01-18 23:28:03.000 018 -2130.61 358.11 -69078.04 88888.00 2024-01-18 23:28:04.000 018 -2130.59 358.32 -69078.53 88888.00 2024-01-18 23:28:05.000 018 -2130.53 358.58 -69078.94 88888.00 2024-01-18 23:28:06.000 018 -2130.46 358.79 -69079.39 88888.00 2024-01-18 23:28:07.000 018 -2130.33 358.95 -69079.80 88888.00 2024-01-18 23:28:08.000 018 -2130.30 359.14 -69080.10 88888.00 2024-01-18 23:28:09.000 018 -2130.25 359.37 -69080.25 88888.00 2024-01-18 23:28:10.000 018 -2130.21 359.53 -69080.46 69046.12 2024-01-18 23:28:11.000 018 -2130.11 359.45 -69080.59 88888.00 2024-01-18 23:28:12.000 018 -2130.00 359.59 -69080.55 88888.00 2024-01-18 23:28:13.000 018 -2129.87 359.40 -69080.49 88888.00 2024-01-18 23:28:14.000 018 -2129.69 359.27 -69080.45 88888.00 2024-01-18 23:28:15.000 018 -2129.48 359.12 -69080.37 88888.00 2024-01-18 23:28:16.000 018 -2129.30 358.94 -69080.35 88888.00 2024-01-18 23:28:17.000 018 -2129.09 358.70 -69080.30 88888.00 2024-01-18 23:28:18.000 018 -2128.80 358.52 -69080.25 88888.00 2024-01-18 23:28:19.000 018 -2128.54 358.22 -69080.24 88888.00 2024-01-18 23:28:20.000 018 -2128.32 357.96 -69080.20 69047.39 2024-01-18 23:28:21.000 018 -2128.05 357.78 -69080.18 88888.00 2024-01-18 23:28:22.000 018 -2127.82 357.52 -69080.24 88888.00 2024-01-18 23:28:23.000 018 -2127.57 357.24 -69080.36 88888.00 2024-01-18 23:28:24.000 018 -2127.24 357.07 -69080.47 88888.00 2024-01-18 23:28:25.000 018 -2127.01 356.93 -69080.63 88888.00 2024-01-18 23:28:26.000 018 -2126.70 356.81 -69080.82 88888.00 2024-01-18 23:28:27.000 018 -2126.40 356.60 -69081.08 88888.00 2024-01-18 23:28:28.000 018 -2125.97 356.44 -69081.35 88888.00 2024-01-18 23:28:29.000 018 -2125.61 356.12 -69081.65 88888.00 2024-01-18 23:28:30.000 018 -2125.15 355.73 -69081.91 69047.64 2024-01-18 23:28:31.000 018 -2124.65 355.37 -69082.19 88888.00 2024-01-18 23:28:32.000 018 -2124.07 354.98 -69082.59 88888.00 2024-01-18 23:28:33.000 018 -2123.56 354.59 -69083.05 88888.00 2024-01-18 23:28:34.000 018 -2122.97 354.26 -69083.48 88888.00 2024-01-18 23:28:35.000 018 -2122.41 353.88 -69084.04 88888.00 2024-01-18 23:28:36.000 018 -2121.80 353.60 -69084.67 88888.00 2024-01-18 23:28:37.000 018 -2121.13 353.22 -69085.23 88888.00 2024-01-18 23:28:38.000 018 -2120.46 352.73 -69085.70 88888.00 2024-01-18 23:28:39.000 018 -2119.83 352.10 -69086.04 88888.00 2024-01-18 23:28:40.000 018 -2119.09 351.55 -69086.36 69051.04 2024-01-18 23:28:41.000 018 -2118.40 350.92 -69086.71 88888.00 2024-01-18 23:28:42.000 018 -2117.82 350.27 -69086.95 88888.00 2024-01-18 23:28:43.000 018 -2117.21 349.72 -69087.12 88888.00 2024-01-18 23:28:44.000 018 -2116.62 349.25 -69087.33 88888.00 2024-01-18 23:28:45.000 018 -2116.08 348.86 -69087.76 88888.00 2024-01-18 23:28:46.000 018 -2115.49 348.55 -69088.35 88888.00 2024-01-18 23:28:47.000 018 -2114.93 348.29 -69088.96 88888.00 2024-01-18 23:28:48.000 018 -2114.37 348.11 -69089.52 88888.00 2024-01-18 23:28:49.000 018 -2113.92 347.94 -69089.88 88888.00 2024-01-18 23:28:50.000 018 -2113.53 347.88 -69090.35 69054.54 2024-01-18 23:28:51.000 018 -2113.15 347.98 -69090.79 88888.00 2024-01-18 23:28:52.000 018 -2112.80 348.08 -69091.20 88888.00 2024-01-18 23:28:53.000 018 -2112.44 348.21 -69091.62 88888.00 2024-01-18 23:28:54.000 018 -2112.12 348.34 -69092.23 88888.00 2024-01-18 23:28:55.000 018 -2111.82 348.56 -69092.79 88888.00 2024-01-18 23:28:56.000 018 -2111.59 348.80 -69093.32 88888.00 2024-01-18 23:28:57.000 018 -2111.41 349.01 -69093.75 88888.00 2024-01-18 23:28:58.000 018 -2111.25 349.21 -69094.02 88888.00 2024-01-18 23:28:59.000 018 -2111.12 349.46 -69094.29 88888.00 2024-01-18 23:29:00.000 018 -2111.07 349.71 -69094.52 69059.45 2024-01-18 23:29:01.000 018 -2110.95 349.99 -69094.73 88888.00 2024-01-18 23:29:02.000 018 -2110.88 350.23 -69094.89 88888.00 2024-01-18 23:29:03.000 018 -2110.86 350.38 -69094.99 88888.00 2024-01-18 23:29:04.000 018 -2110.78 350.66 -69095.12 88888.00 2024-01-18 23:29:05.000 018 -2110.77 350.89 -69095.43 88888.00 2024-01-18 23:29:06.000 018 -2110.69 351.15 -69095.66 88888.00 2024-01-18 23:29:07.000 018 -2110.58 351.25 -69095.95 88888.00 2024-01-18 23:29:08.000 018 -2110.43 351.32 -69096.01 88888.00 2024-01-18 23:29:09.000 018 -2110.37 351.26 -69096.09 88888.00 2024-01-18 23:29:10.000 018 -2110.24 351.28 -69096.07 69062.03 2024-01-18 23:29:11.000 018 -2110.10 351.16 -69096.21 88888.00 2024-01-18 23:29:12.000 018 -2109.87 351.10 -69096.38 88888.00 2024-01-18 23:29:13.000 018 -2109.64 350.95 -69096.65 88888.00 2024-01-18 23:29:14.000 018 -2109.36 350.74 -69096.87 88888.00 2024-01-18 23:29:15.000 018 -2109.11 350.58 -69096.91 88888.00 2024-01-18 23:29:16.000 018 -2108.86 350.33 -69096.90 88888.00 2024-01-18 23:29:17.000 018 -2108.65 349.99 -69096.84 88888.00 2024-01-18 23:29:18.000 018 -2108.36 349.65 -69096.85 88888.00 2024-01-18 23:29:19.000 018 -2107.98 349.38 -69096.97 88888.00 2024-01-18 23:29:20.000 018 -2107.61 349.08 -69097.14 69063.41 2024-01-18 23:29:21.000 018 -2107.25 348.75 -69097.29 88888.00 2024-01-18 23:29:22.000 018 -2106.89 348.53 -69097.26 88888.00 2024-01-18 23:29:23.000 018 -2106.62 348.25 -69097.14 88888.00 2024-01-18 23:29:24.000 018 -2106.35 348.02 -69096.96 88888.00 2024-01-18 23:29:25.000 018 -2106.14 347.72 -69096.76 88888.00 2024-01-18 23:29:26.000 018 -2105.85 347.47 -69096.47 88888.00 2024-01-18 23:29:27.000 018 -2105.62 347.22 -69096.23 88888.00 2024-01-18 23:29:28.000 018 -2105.40 347.00 -69095.90 88888.00 2024-01-18 23:29:29.000 018 -2105.22 346.84 -69095.48 88888.00 2024-01-18 23:29:30.000 018 -2105.07 346.53 -69095.06 69062.99 2024-01-18 23:29:31.000 018 -2104.90 346.24 -69094.49 88888.00 2024-01-18 23:29:32.000 018 -2104.74 345.82 -69093.87 88888.00 2024-01-18 23:29:33.000 018 -2104.45 345.37 -69093.34 88888.00 2024-01-18 23:29:34.000 018 -2104.23 344.85 -69092.87 88888.00 2024-01-18 23:29:35.000 018 -2103.96 344.43 -69092.32 88888.00 2024-01-18 23:29:36.000 018 -2103.74 343.95 -69091.87 88888.00 2024-01-18 23:29:37.000 018 -2103.49 343.47 -69091.51 88888.00 2024-01-18 23:29:38.000 018 -2103.19 343.09 -69091.18 88888.00 2024-01-18 23:29:39.000 018 -2102.89 342.69 -69090.85 88888.00 2024-01-18 23:29:40.000 018 -2102.62 342.26 -69090.55 69058.37 2024-01-18 23:29:41.000 018 -2102.36 341.84 -69090.17 88888.00 2024-01-18 23:29:42.000 018 -2102.13 341.41 -69089.70 88888.00 2024-01-18 23:29:43.000 018 -2101.94 340.99 -69089.37 88888.00 2024-01-18 23:29:44.000 018 -2101.71 340.63 -69089.15 88888.00 2024-01-18 23:29:45.000 018 -2101.49 340.32 -69089.01 88888.00 2024-01-18 23:29:46.000 018 -2101.24 339.96 -69089.01 88888.00 2024-01-18 23:29:47.000 018 -2101.00 339.58 -69088.86 88888.00 2024-01-18 23:29:48.000 018 -2100.73 339.18 -69088.69 88888.00 2024-01-18 23:29:49.000 018 -2100.51 338.77 -69088.54 88888.00 2024-01-18 23:29:50.000 018 -2100.25 338.42 -69088.52 69055.06 2024-01-18 23:29:51.000 018 -2100.02 338.17 -69088.64 88888.00 2024-01-18 23:29:52.000 018 -2099.71 337.98 -69088.79 88888.00 2024-01-18 23:29:53.000 018 -2099.43 337.87 -69089.05 88888.00 2024-01-18 23:29:54.000 018 -2099.14 337.75 -69089.30 88888.00 2024-01-18 23:29:55.000 018 -2098.82 337.65 -69089.49 88888.00 2024-01-18 23:29:56.000 018 -2098.56 337.47 -69089.57 88888.00 2024-01-18 23:29:57.000 018 -2098.30 337.31 -69089.64 88888.00 2024-01-18 23:29:58.000 018 -2098.10 337.13 -69089.64 88888.00 2024-01-18 23:29:59.000 018 -2097.88 336.95 -69089.64 88888.00 2024-01-18 23:30:00.000 018 -2097.72 336.86 -69089.56 69055.53 2024-01-18 23:30:01.000 018 -2097.55 336.68 -69089.54 88888.00 2024-01-18 23:30:02.000 018 -2097.35 336.60 -69089.37 88888.00 2024-01-18 23:30:03.000 018 -2097.19 336.42 -69089.34 88888.00 2024-01-18 23:30:04.000 018 -2096.98 336.22 -69089.22 88888.00 2024-01-18 23:30:05.000 018 -2096.71 335.94 -69089.09 88888.00 2024-01-18 23:30:06.000 018 -2096.42 335.63 -69088.98 88888.00 2024-01-18 23:30:07.000 018 -2096.10 335.33 -69088.85 88888.00 2024-01-18 23:30:08.000 018 -2095.83 335.02 -69088.74 88888.00 2024-01-18 23:30:09.000 018 -2095.60 334.67 -69088.62 88888.00 2024-01-18 23:30:10.000 018 -2095.32 334.41 -69088.38 69055.03 2024-01-18 23:30:11.000 018 -2095.05 334.15 -69088.23 88888.00 2024-01-18 23:30:12.000 018 -2094.77 333.93 -69088.19 88888.00 2024-01-18 23:30:13.000 018 -2094.51 333.65 -69088.09 88888.00 2024-01-18 23:30:14.000 018 -2094.30 333.31 -69087.89 88888.00 2024-01-18 23:30:15.000 018 -2094.02 332.98 -69087.62 88888.00 2024-01-18 23:30:16.000 018 -2093.77 332.65 -69087.43 88888.00 2024-01-18 23:30:17.000 018 -2093.59 332.32 -69087.17 88888.00 2024-01-18 23:30:18.000 018 -2093.45 332.08 -69086.94 88888.00 2024-01-18 23:30:19.000 018 -2093.31 331.86 -69086.70 88888.00 2024-01-18 23:30:20.000 018 -2093.15 331.73 -69086.56 69053.38 2024-01-18 23:30:21.000 018 -2093.03 331.65 -69086.39 88888.00 2024-01-18 23:30:22.000 018 -2092.96 331.59 -69086.11 88888.00 2024-01-18 23:30:23.000 018 -2092.94 331.42 -69085.67 88888.00 2024-01-18 23:30:24.000 018 -2092.89 331.25 -69085.24 88888.00 2024-01-18 23:30:25.000 018 -2092.78 331.12 -69084.87 88888.00 2024-01-18 23:30:26.000 018 -2092.63 330.96 -69084.62 88888.00 2024-01-18 23:30:27.000 018 -2092.53 330.80 -69084.39 88888.00 2024-01-18 23:30:28.000 018 -2092.44 330.65 -69084.12 88888.00 2024-01-18 23:30:29.000 018 -2092.31 330.57 -69083.80 88888.00 2024-01-18 23:30:30.000 018 -2092.18 330.47 -69083.44 69050.54 2024-01-18 23:30:31.000 018 -2092.10 330.24 -69083.17 88888.00 2024-01-18 23:30:32.000 018 -2091.91 330.02 -69082.96 88888.00 2024-01-18 23:30:33.000 018 -2091.69 329.77 -69082.71 88888.00 2024-01-18 23:30:34.000 018 -2091.53 329.46 -69082.41 88888.00 2024-01-18 23:30:35.000 018 -2091.30 329.30 -69082.11 88888.00 2024-01-18 23:30:36.000 018 -2091.15 329.14 -69082.05 88888.00 2024-01-18 23:30:37.000 018 -2090.97 328.98 -69082.09 88888.00 2024-01-18 23:30:38.000 018 -2090.75 328.91 -69082.08 88888.00 2024-01-18 23:30:39.000 018 -2090.56 328.79 -69082.04 88888.00 2024-01-18 23:30:40.000 018 -2090.43 328.74 -69082.09 69047.78 2024-01-18 23:30:41.000 018 -2090.21 328.75 -69082.25 88888.00 2024-01-18 23:30:42.000 018 -2090.04 328.80 -69082.56 88888.00 2024-01-18 23:30:43.000 018 -2089.91 328.92 -69082.60 88888.00 2024-01-18 23:30:44.000 018 -2089.82 328.99 -69082.73 88888.00 2024-01-18 23:30:45.000 018 -2089.65 329.14 -69082.83 88888.00 2024-01-18 23:30:46.000 018 -2089.56 329.27 -69082.98 88888.00 2024-01-18 23:30:47.000 018 -2089.52 329.43 -69082.95 88888.00 2024-01-18 23:30:48.000 018 -2089.56 329.52 -69082.97 88888.00 2024-01-18 23:30:49.000 018 -2089.53 329.67 -69082.96 88888.00 2024-01-18 23:30:50.000 018 -2089.48 329.71 -69083.03 69048.45 2024-01-18 23:30:51.000 018 -2089.46 329.72 -69083.07 88888.00 2024-01-18 23:30:52.000 018 -2089.44 329.71 -69083.04 88888.00 2024-01-18 23:30:53.000 018 -2089.34 329.65 -69083.05 88888.00 2024-01-18 23:30:54.000 018 -2089.27 329.53 -69083.14 88888.00 2024-01-18 23:30:55.000 018 -2089.09 329.50 -69083.46 88888.00 2024-01-18 23:30:56.000 018 -2088.92 329.44 -69083.70 88888.00 2024-01-18 23:30:57.000 018 -2088.75 329.38 -69083.92 88888.00 2024-01-18 23:30:58.000 018 -2088.60 329.30 -69084.14 88888.00 2024-01-18 23:30:59.000 018 -2088.46 329.30 -69084.42 88888.00 2024-01-18 23:31:00.000 018 -2088.35 329.27 -69084.71 69049.14 2024-01-18 23:31:01.000 018 -2088.20 329.24 -69085.01 88888.00 2024-01-18 23:31:02.000 018 -2088.03 329.29 -69085.15 88888.00 2024-01-18 23:31:03.000 018 -2087.94 329.25 -69085.26 88888.00 2024-01-18 23:31:04.000 018 -2087.86 329.25 -69085.31 88888.00 2024-01-18 23:31:05.000 018 -2087.80 329.23 -69085.21 88888.00 2024-01-18 23:31:06.000 018 -2087.75 329.17 -69085.48 88888.00 2024-01-18 23:31:07.000 018 -2087.65 329.19 -69085.68 88888.00 2024-01-18 23:31:08.000 018 -2087.59 329.30 -69085.87 88888.00 2024-01-18 23:31:09.000 018 -2087.62 329.35 -69086.07 88888.00 2024-01-18 23:31:10.000 018 -2087.59 329.46 -69086.28 69050.87 2024-01-18 23:31:11.000 018 -2087.49 329.53 -69086.60 88888.00 2024-01-18 23:31:12.000 018 -2087.43 329.58 -69087.11 88888.00 2024-01-18 23:31:13.000 018 -2087.30 329.67 -69087.56 88888.00 2024-01-18 23:31:14.000 018 -2087.27 329.74 -69087.94 88888.00 2024-01-18 23:31:15.000 018 -2087.23 329.88 -69088.20 88888.00 2024-01-18 23:31:16.000 018 -2087.22 329.97 -69088.56 88888.00 2024-01-18 23:31:17.000 018 -2087.25 330.10 -69089.08 88888.00 2024-01-18 23:31:18.000 018 -2087.25 330.22 -69089.66 88888.00 2024-01-18 23:31:19.000 018 -2087.26 330.40 -69090.06 88888.00 2024-01-18 23:31:20.000 018 -2087.38 330.58 -69090.28 69053.82 2024-01-18 23:31:21.000 018 -2087.60 330.85 -69090.43 88888.00 2024-01-18 23:31:22.000 018 -2087.85 331.15 -69090.72 88888.00 2024-01-18 23:31:23.000 018 -2087.97 331.58 -69091.05 88888.00 2024-01-18 23:31:24.000 018 -2088.15 331.98 -69091.34 88888.00 2024-01-18 23:31:25.000 018 -2088.39 332.34 -69091.49 88888.00 2024-01-18 23:31:26.000 018 -2088.62 332.62 -69091.52 88888.00 2024-01-18 23:31:27.000 018 -2088.72 332.86 -69091.47 88888.00 2024-01-18 23:31:28.000 018 -2088.88 332.93 -69091.60 88888.00 2024-01-18 23:31:29.000 018 -2088.96 333.00 -69091.72 88888.00 2024-01-18 23:31:30.000 018 -2088.96 333.04 -69091.91 69057.16 2024-01-18 23:31:31.000 018 -2088.96 333.08 -69092.27 88888.00 2024-01-18 23:31:32.000 018 -2088.91 333.21 -69092.64 88888.00 2024-01-18 23:31:33.000 018 -2088.85 333.43 -69093.10 88888.00 2024-01-18 23:31:34.000 018 -2088.80 333.74 -69093.68 88888.00 2024-01-18 23:31:35.000 018 -2088.76 334.07 -69094.35 88888.00 2024-01-18 23:31:36.000 018 -2088.77 334.39 -69094.67 88888.00 2024-01-18 23:31:37.000 018 -2088.84 334.63 -69094.76 88888.00 2024-01-18 23:31:38.000 018 -2088.89 334.79 -69094.91 88888.00 2024-01-18 23:31:39.000 018 -2088.83 335.03 -69095.19 88888.00 2024-01-18 23:31:40.000 018 -2088.81 335.25 -69095.62 69060.25 2024-01-18 23:31:41.000 018 -2088.71 335.56 -69095.98 88888.00 2024-01-18 23:31:42.000 018 -2088.66 335.69 -69096.21 88888.00 2024-01-18 23:31:43.000 018 -2088.58 335.80 -69096.20 88888.00 2024-01-18 23:31:44.000 018 -2088.56 335.91 -69096.13 88888.00 2024-01-18 23:31:45.000 018 -2088.62 336.05 -69096.03 88888.00 2024-01-18 23:31:46.000 018 -2088.66 336.25 -69095.93 88888.00 2024-01-18 23:31:47.000 018 -2088.67 336.44 -69095.85 88888.00 2024-01-18 23:31:48.000 018 -2088.65 336.59 -69095.75 88888.00 2024-01-18 23:31:49.000 018 -2088.61 336.71 -69095.64 88888.00 2024-01-18 23:31:50.000 018 -2088.57 336.81 -69095.64 69061.62 2024-01-18 23:31:51.000 018 -2088.49 336.91 -69095.79 88888.00 2024-01-18 23:31:52.000 018 -2088.41 337.04 -69095.79 88888.00 2024-01-18 23:31:53.000 018 -2088.32 336.92 -69095.71 88888.00 2024-01-18 23:31:54.000 018 -2088.30 337.06 -69095.71 88888.00 2024-01-18 23:31:55.000 018 -2088.23 337.24 -69095.90 88888.00 2024-01-18 23:31:56.000 018 -2088.25 337.37 -69096.07 88888.00 2024-01-18 23:31:57.000 018 -2088.22 337.39 -69095.92 88888.00 2024-01-18 23:31:58.000 018 -2088.20 337.40 -69095.71 88888.00 2024-01-18 23:31:59.000 018 -2088.21 337.46 -69095.60 88888.00 2024-01-18 23:32:00.000 018 -2088.18 337.40 -69095.48 69061.64 2024-01-18 23:32:01.000 018 -2088.16 337.46 -69095.36 88888.00 2024-01-18 23:32:02.000 018 -2088.17 337.48 -69095.05 88888.00 2024-01-18 23:32:03.000 018 -2088.16 337.39 -69094.54 88888.00 2024-01-18 23:32:04.000 018 -2088.18 337.28 -69094.06 88888.00 2024-01-18 23:32:05.000 018 -2088.11 337.14 -69093.78 88888.00 2024-01-18 23:32:06.000 018 -2088.05 337.09 -69093.71 88888.00 2024-01-18 23:32:07.000 018 -2087.98 337.06 -69093.53 88888.00 2024-01-18 23:32:08.000 018 -2087.99 337.00 -69093.24 88888.00 2024-01-18 23:32:09.000 018 -2087.98 336.97 -69093.01 88888.00 2024-01-18 23:32:10.000 018 -2087.96 337.04 -69092.97 69059.39 2024-01-18 23:32:11.000 018 -2087.93 337.18 -69093.13 88888.00 2024-01-18 23:32:12.000 018 -2087.89 337.34 -69093.44 88888.00 2024-01-18 23:32:13.000 018 -2087.86 337.52 -69093.52 88888.00 2024-01-18 23:32:14.000 018 -2087.92 337.69 -69093.33 88888.00 2024-01-18 23:32:15.000 018 -2088.06 337.90 -69093.07 88888.00 2024-01-18 23:32:16.000 018 -2088.22 338.10 -69092.75 88888.00 2024-01-18 23:32:17.000 018 -2088.38 338.32 -69092.59 88888.00 2024-01-18 23:32:18.000 018 -2088.55 338.52 -69092.58 88888.00 2024-01-18 23:32:19.000 018 -2088.64 338.82 -69092.45 88888.00 2024-01-18 23:32:20.000 018 -2088.76 339.15 -69092.27 69058.56 2024-01-18 23:32:21.000 018 -2088.95 339.37 -69092.20 88888.00 2024-01-18 23:32:22.000 018 -2089.09 339.63 -69092.19 88888.00 2024-01-18 23:32:23.000 018 -2089.20 339.86 -69092.18 88888.00 2024-01-18 23:32:24.000 018 -2089.26 340.07 -69092.04 88888.00 2024-01-18 23:32:25.000 018 -2089.34 340.32 -69091.94 88888.00 2024-01-18 23:32:26.000 018 -2089.51 340.60 -69091.90 88888.00 2024-01-18 23:32:27.000 018 -2089.61 340.88 -69091.88 88888.00 2024-01-18 23:32:28.000 018 -2089.72 341.21 -69091.91 88888.00 2024-01-18 23:32:29.000 018 -2089.87 341.58 -69091.86 88888.00 2024-01-18 23:32:30.000 018 -2090.01 341.91 -69091.61 69057.62 2024-01-18 23:32:31.000 018 -2090.10 342.19 -69091.30 88888.00 2024-01-18 23:32:32.000 018 -2090.33 342.32 -69090.91 88888.00 2024-01-18 23:32:33.000 018 -2090.43 342.54 -69090.47 88888.00 2024-01-18 23:32:34.000 018 -2090.63 342.75 -69090.09 88888.00 2024-01-18 23:32:35.000 018 -2090.76 343.02 -69089.72 88888.00 2024-01-18 23:32:36.000 018 -2090.87 343.20 -69089.41 88888.00 2024-01-18 23:32:37.000 018 -2090.97 343.38 -69089.00 88888.00 2024-01-18 23:32:38.000 018 -2091.05 343.51 -69088.65 88888.00 2024-01-18 23:32:39.000 018 -2091.09 343.67 -69088.25 88888.00 2024-01-18 23:32:40.000 018 -2091.10 343.77 -69087.93 69055.34 2024-01-18 23:32:41.000 018 -2091.18 343.81 -69087.78 88888.00 2024-01-18 23:32:42.000 018 -2091.21 343.87 -69087.65 88888.00 2024-01-18 23:32:43.000 018 -2091.23 343.95 -69087.36 88888.00 2024-01-18 23:32:44.000 018 -2091.29 344.05 -69086.94 88888.00 2024-01-18 23:32:45.000 018 -2091.44 344.13 -69086.62 88888.00 2024-01-18 23:32:46.000 018 -2091.53 344.25 -69086.28 88888.00 2024-01-18 23:32:47.000 018 -2091.62 344.35 -69085.96 88888.00 2024-01-18 23:32:48.000 018 -2091.77 344.36 -69085.78 88888.00 2024-01-18 23:32:49.000 018 -2091.83 344.44 -69085.45 88888.00 2024-01-18 23:32:50.000 018 -2091.92 344.51 -69085.17 69052.10 2024-01-18 23:32:51.000 018 -2091.97 344.59 -69084.94 88888.00 2024-01-18 23:32:52.000 018 -2092.04 344.62 -69084.73 88888.00 2024-01-18 23:32:53.000 018 -2092.06 344.58 -69084.49 88888.00 2024-01-18 23:32:54.000 018 -2092.08 344.58 -69084.20 88888.00 2024-01-18 23:32:55.000 018 -2092.14 344.62 -69083.95 88888.00 2024-01-18 23:32:56.000 018 -2092.14 344.70 -69083.75 88888.00 2024-01-18 23:32:57.000 018 -2092.18 344.84 -69083.60 88888.00 2024-01-18 23:32:58.000 018 -2092.23 344.91 -69083.50 88888.00 2024-01-18 23:32:59.000 018 -2092.24 344.97 -69083.27 88888.00 2024-01-18 23:33:00.000 018 -2092.26 344.95 -69082.93 69049.54 2024-01-18 23:33:01.000 018 -2092.31 344.94 -69082.48 88888.00 2024-01-18 23:33:02.000 018 -2092.42 344.91 -69082.04 88888.00 2024-01-18 23:33:03.000 018 -2092.50 344.90 -69081.58 88888.00 2024-01-18 23:33:04.000 018 -2092.60 344.82 -69081.07 88888.00 2024-01-18 23:33:05.000 018 -2092.66 344.77 -69080.51 88888.00 2024-01-18 23:33:06.000 018 -2092.83 344.65 -69079.96 88888.00 2024-01-18 23:33:07.000 018 -2092.98 344.57 -69079.45 88888.00 2024-01-18 23:33:08.000 018 -2093.10 344.52 -69078.98 88888.00 2024-01-18 23:33:09.000 018 -2093.19 344.49 -69078.54 88888.00 2024-01-18 23:33:10.000 018 -2093.25 344.43 -69078.02 69045.95 2024-01-18 23:33:11.000 018 -2093.33 344.39 -69077.50 88888.00 2024-01-18 23:33:12.000 018 -2093.41 344.29 -69077.05 88888.00 2024-01-18 23:33:13.000 018 -2093.47 344.21 -69076.61 88888.00 2024-01-18 23:33:14.000 018 -2093.59 344.09 -69076.25 88888.00 2024-01-18 23:33:15.000 018 -2093.59 344.12 -69075.83 88888.00 2024-01-18 23:33:16.000 018 -2093.67 344.14 -69075.44 88888.00 2024-01-18 23:33:17.000 018 -2093.73 344.14 -69075.05 88888.00 2024-01-18 23:33:18.000 018 -2093.83 344.10 -69074.66 88888.00 2024-01-18 23:33:19.000 018 -2093.91 344.06 -69074.25 88888.00 2024-01-18 23:33:20.000 018 -2094.07 343.95 -69073.94 69041.32 2024-01-18 23:33:21.000 018 -2094.15 343.92 -69073.61 88888.00 2024-01-18 23:33:22.000 018 -2094.17 343.96 -69073.38 88888.00 2024-01-18 23:33:23.000 018 -2094.24 343.96 -69073.18 88888.00 2024-01-18 23:33:24.000 018 -2094.32 343.96 -69073.15 88888.00 2024-01-18 23:33:25.000 018 -2094.35 344.01 -69073.06 88888.00 2024-01-18 23:33:26.000 018 -2094.42 343.94 -69072.90 88888.00 2024-01-18 23:33:27.000 018 -2094.50 343.93 -69072.72 88888.00 2024-01-18 23:33:28.000 018 -2094.51 343.96 -69072.53 88888.00 2024-01-18 23:33:29.000 018 -2094.57 344.07 -69072.35 88888.00 2024-01-18 23:33:30.000 018 -2094.65 344.09 -69072.20 69038.64 2024-01-18 23:33:31.000 018 -2094.75 344.13 -69072.03 88888.00 2024-01-18 23:33:32.000 018 -2094.84 344.15 -69071.85 88888.00 2024-01-18 23:33:33.000 018 -2094.95 344.24 -69071.60 88888.00 2024-01-18 23:33:34.000 018 -2095.12 344.29 -69071.42 88888.00 2024-01-18 23:33:35.000 018 -2095.24 344.48 -69071.27 88888.00 2024-01-18 23:33:36.000 018 -2095.46 344.62 -69071.10 88888.00 2024-01-18 23:33:37.000 018 -2095.60 344.81 -69070.98 88888.00 2024-01-18 23:33:38.000 018 -2095.79 345.02 -69070.88 88888.00 2024-01-18 23:33:39.000 018 -2095.97 345.20 -69070.75 88888.00 2024-01-18 23:33:40.000 018 -2096.16 345.35 -69070.62 69036.82 2024-01-18 23:33:41.000 018 -2096.32 345.52 -69070.52 88888.00 2024-01-18 23:33:42.000 018 -2096.48 345.70 -69070.38 88888.00 2024-01-18 23:33:43.000 018 -2096.65 345.86 -69070.14 88888.00 2024-01-18 23:33:44.000 018 -2096.81 346.01 -69069.81 88888.00 2024-01-18 23:33:45.000 018 -2096.92 346.14 -69069.44 88888.00 2024-01-18 23:33:46.000 018 -2097.09 346.21 -69069.13 88888.00 2024-01-18 23:33:47.000 018 -2097.21 346.23 -69068.88 88888.00 2024-01-18 23:33:48.000 018 -2097.32 346.25 -69068.46 88888.00 2024-01-18 23:33:49.000 018 -2097.41 346.22 -69068.00 88888.00 2024-01-18 23:33:50.000 018 -2097.49 346.19 -69067.57 69035.08 2024-01-18 23:33:51.000 018 -2097.63 346.12 -69067.13 88888.00 2024-01-18 23:33:52.000 018 -2097.75 346.16 -69066.79 88888.00 2024-01-18 23:33:53.000 018 -2097.80 346.20 -69066.45 88888.00 2024-01-18 23:33:54.000 018 -2097.90 346.12 -69066.23 88888.00 2024-01-18 23:33:55.000 018 -2097.96 346.12 -69065.94 88888.00 2024-01-18 23:33:56.000 018 -2098.02 346.08 -69065.71 88888.00 2024-01-18 23:33:57.000 018 -2098.10 346.02 -69065.34 88888.00 2024-01-18 23:33:58.000 018 -2098.13 345.90 -69064.04 88888.00 2024-01-18 23:33:59.000 018 -2098.18 345.77 -69064.69 88888.00 2024-01-18 23:34:00.000 018 -2098.26 345.52 -69064.38 69031.54 2024-01-18 23:34:01.000 018 -2098.23 345.38 -69063.94 88888.00 2024-01-18 23:34:02.000 018 -2098.29 345.21 -69063.56 88888.00 2024-01-18 23:34:03.000 018 -2098.41 345.03 -69063.14 88888.00 2024-01-18 23:34:04.000 018 -2098.46 344.87 -69062.76 88888.00 2024-01-18 23:34:05.000 018 -2098.48 344.76 -69062.55 88888.00 2024-01-18 23:34:06.000 018 -2098.52 344.65 -69062.47 88888.00 2024-01-18 23:34:07.000 018 -2098.60 344.54 -69062.29 88888.00 2024-01-18 23:34:08.000 018 -2098.66 344.50 -69062.06 88888.00 2024-01-18 23:34:09.000 018 -2098.71 344.42 -69061.89 88888.00 2024-01-18 23:34:10.000 018 -2098.80 344.30 -69061.70 69028.24 2024-01-18 23:34:11.000 018 -2098.88 344.18 -69061.54 88888.00 2024-01-18 23:34:12.000 018 -2098.99 344.09 -69061.48 88888.00 2024-01-18 23:34:13.000 018 -2099.08 343.99 -69061.50 88888.00 2024-01-18 23:34:14.000 018 -2099.13 343.93 -69061.49 88888.00 2024-01-18 23:34:15.000 018 -2099.17 343.91 -69061.55 88888.00 2024-01-18 23:34:16.000 018 -2099.29 343.88 -69061.58 88888.00 2024-01-18 23:34:17.000 018 -2099.34 343.88 -69061.51 88888.00 2024-01-18 23:34:18.000 018 -2099.45 343.78 -69061.49 88888.00 2024-01-18 23:34:19.000 018 -2099.57 343.83 -69061.46 88888.00 2024-01-18 23:34:20.000 018 -2099.67 343.86 -69061.52 69027.22 2024-01-18 23:34:21.000 018 -2099.85 343.87 -69061.61 88888.00 2024-01-18 23:34:22.000 018 -2099.99 343.91 -69061.67 88888.00 2024-01-18 23:34:23.000 018 -2100.09 344.00 -69061.65 88888.00 2024-01-18 23:34:24.000 018 -2100.25 344.00 -69061.71 88888.00 2024-01-18 23:34:25.000 018 -2100.37 344.08 -69061.65 88888.00 2024-01-18 23:34:26.000 018 -2100.45 344.19 -69061.69 88888.00 2024-01-18 23:34:27.000 018 -2100.58 344.24 -69061.72 88888.00 2024-01-18 23:34:28.000 018 -2100.68 344.25 -69061.75 88888.00 2024-01-18 23:34:29.000 018 -2100.74 344.29 -69061.72 88888.00 2024-01-18 23:34:30.000 018 -2100.85 344.26 -69061.75 69027.36 2024-01-18 23:34:31.000 018 -2100.87 344.30 -69061.84 88888.00 2024-01-18 23:34:32.000 018 -2100.93 344.34 -69061.99 88888.00 2024-01-18 23:34:33.000 018 -2100.96 344.34 -69061.99 88888.00 2024-01-18 23:34:34.000 018 -2101.06 344.32 -69061.83 88888.00 2024-01-18 23:34:35.000 018 -2101.20 344.27 -69061.73 88888.00 2024-01-18 23:34:36.000 018 -2101.32 344.26 -69061.60 88888.00 2024-01-18 23:34:37.000 018 -2101.44 344.22 -69061.50 88888.00 2024-01-18 23:34:38.000 018 -2101.59 344.19 -69061.40 88888.00 2024-01-18 23:34:39.000 018 -2101.73 344.18 -69061.39 88888.00 2024-01-18 23:34:40.000 018 -2101.93 344.21 -69061.32 69027.43 2024-01-18 23:34:41.000 018 -2102.13 344.22 -69061.32 88888.00 2024-01-18 23:34:42.000 018 -2102.32 344.38 -69061.28 88888.00 2024-01-18 23:34:43.000 018 -2102.55 344.45 -69061.32 88888.00 2024-01-18 23:34:44.000 018 -2102.72 344.58 -69061.35 88888.00 2024-01-18 23:34:45.000 018 -2102.87 344.75 -69061.26 88888.00 2024-01-18 23:34:46.000 018 -2103.07 344.78 -69061.37 88888.00 2024-01-18 23:34:47.000 018 -2103.23 344.86 -69061.51 88888.00 2024-01-18 23:34:48.000 018 -2103.33 344.92 -69061.76 88888.00 2024-01-18 23:34:49.000 018 -2103.45 345.06 -69062.02 88888.00 2024-01-18 23:34:50.000 018 -2103.65 345.11 -69062.28 69027.04 2024-01-18 23:34:51.000 018 -2103.77 345.26 -69062.44 88888.00 2024-01-18 23:34:52.000 018 -2104.00 345.35 -69062.50 88888.00 2024-01-18 23:34:53.000 018 -2104.21 345.45 -69062.50 88888.00 2024-01-18 23:34:54.000 018 -2104.41 345.53 -69062.54 88888.00 2024-01-18 23:34:55.000 018 -2104.58 345.66 -69062.60 88888.00 2024-01-18 23:34:56.000 018 -2104.76 345.69 -69062.61 88888.00 2024-01-18 23:34:57.000 018 -2104.92 345.68 -69062.60 88888.00 2024-01-18 23:34:58.000 018 -2105.04 345.73 -69062.57 88888.00 2024-01-18 23:34:59.000 018 -2105.16 345.75 -69062.59 88888.00 2024-01-18 23:35:00.000 018 -2105.33 345.78 -69062.62 69028.48 2024-01-18 23:35:01.000 018 -2105.45 345.77 -69062.63 88888.00 2024-01-18 23:35:02.000 018 -2105.61 345.78 -69062.71 88888.00 2024-01-18 23:35:03.000 018 -2105.73 345.81 -69062.84 88888.00 2024-01-18 23:35:04.000 018 -2105.88 345.86 -69062.91 88888.00 2024-01-18 23:35:05.000 018 -2106.00 345.90 -69062.89 88888.00 2024-01-18 23:35:06.000 018 -2106.13 345.92 -69062.88 88888.00 2024-01-18 23:35:07.000 018 -2106.27 345.90 -69062.76 88888.00 2024-01-18 23:35:08.000 018 -2106.43 345.94 -69062.59 88888.00 2024-01-18 23:35:09.000 018 -2106.60 345.96 -69062.50 88888.00 2024-01-18 23:35:10.000 018 -2106.71 346.06 -69062.44 69028.89 2024-01-18 23:35:11.000 018 -2106.85 346.03 -69062.40 88888.00 2024-01-18 23:35:12.000 018 -2106.97 345.99 -69062.33 88888.00 2024-01-18 23:35:13.000 018 -2107.04 345.92 -69062.22 88888.00 2024-01-18 23:35:14.000 018 -2107.08 345.86 -69062.12 88888.00 2024-01-18 23:35:15.000 018 -2107.18 345.84 -69062.05 88888.00 2024-01-18 23:35:16.000 018 -2107.25 345.85 -69062.04 88888.00 2024-01-18 23:35:17.000 018 -2107.31 345.90 -69061.93 88888.00 2024-01-18 23:35:18.000 018 -2107.39 345.88 -69061.93 88888.00 2024-01-18 23:35:19.000 018 -2107.48 345.85 -69061.86 88888.00 2024-01-18 23:35:20.000 018 -2107.62 345.80 -69061.75 69027.97 2024-01-18 23:35:21.000 018 -2107.77 345.76 -69061.62 88888.00 2024-01-18 23:35:22.000 018 -2107.83 345.73 -69061.55 88888.00 2024-01-18 23:35:23.000 018 -2107.99 345.69 -69061.59 88888.00 2024-01-18 23:35:24.000 018 -2108.15 345.70 -69061.65 88888.00 2024-01-18 23:35:25.000 018 -2108.25 345.73 -69061.89 88888.00 2024-01-18 23:35:26.000 018 -2108.33 345.81 -69062.07 88888.00 2024-01-18 23:35:27.000 018 -2108.48 345.85 -69062.35 88888.00 2024-01-18 23:35:28.000 018 -2108.60 345.96 -69062.54 88888.00 2024-01-18 23:35:29.000 018 -2108.67 346.06 -69062.68 88888.00 2024-01-18 23:35:30.000 018 -2108.89 346.13 -69062.85 69027.91 2024-01-18 23:35:31.000 018 -2109.11 346.16 -69062.92 88888.00 2024-01-18 23:35:32.000 018 -2109.30 346.23 -69062.92 88888.00 2024-01-18 23:35:33.000 018 -2109.47 346.15 -69062.92 88888.00 2024-01-18 23:35:34.000 018 -2109.62 346.11 -69062.75 88888.00 2024-01-18 23:35:35.000 018 -2109.82 346.10 -69062.67 88888.00 2024-01-18 23:35:36.000 018 -2109.92 346.10 -69062.48 88888.00 2024-01-18 23:35:37.000 018 -2110.12 346.00 -69062.30 88888.00 2024-01-18 23:35:38.000 018 -2110.31 345.96 -69062.04 88888.00 2024-01-18 23:35:39.000 018 -2110.51 345.89 -69061.82 88888.00 2024-01-18 23:35:40.000 018 -2110.69 345.84 -69061.57 69028.65 2024-01-18 23:35:41.000 018 -2110.90 345.81 -69061.34 88888.00 2024-01-18 23:35:42.000 018 -2111.11 345.73 -69061.09 88888.00 2024-01-18 23:35:43.000 018 -2111.28 345.62 -69060.88 88888.00 2024-01-18 23:35:44.000 018 -2111.47 345.59 -69060.75 88888.00 2024-01-18 23:35:45.000 018 -2111.64 345.59 -69060.68 88888.00 2024-01-18 23:35:46.000 018 -2111.80 345.59 -69060.66 88888.00 2024-01-18 23:35:47.000 018 -2111.94 345.67 -69060.68 88888.00 2024-01-18 23:35:48.000 018 -2112.12 345.77 -69060.71 88888.00 2024-01-18 23:35:49.000 018 -2112.22 345.93 -69060.84 88888.00 2024-01-18 23:35:50.000 018 -2112.40 346.03 -69061.07 69026.71 2024-01-18 23:35:51.000 018 -2112.49 346.16 -69061.25 88888.00 2024-01-18 23:35:52.000 018 -2112.68 346.20 -69061.57 88888.00 2024-01-18 23:35:53.000 018 -2112.82 346.35 -69061.81 88888.00 2024-01-18 23:35:54.000 018 -2112.99 346.53 -69062.01 88888.00 2024-01-18 23:35:55.000 018 -2113.22 346.65 -69062.23 88888.00 2024-01-18 23:35:56.000 018 -2113.44 346.82 -69062.38 88888.00 2024-01-18 23:35:57.000 018 -2113.63 347.02 -69062.49 88888.00 2024-01-18 23:35:58.000 018 -2113.85 347.20 -69062.71 88888.00 2024-01-18 23:35:59.000 018 -2114.08 347.33 -69062.93 88888.00 2024-01-18 23:36:00.000 018 -2114.28 347.47 -69063.06 69028.44 2024-01-18 23:36:01.000 018 -2114.46 347.60 -69063.24 88888.00 2024-01-18 23:36:02.000 018 -2114.65 347.72 -69063.36 88888.00 2024-01-18 23:36:03.000 018 -2114.85 347.68 -69063.41 88888.00 2024-01-18 23:36:04.000 018 -2115.12 347.82 -69063.41 88888.00 2024-01-18 23:36:05.000 018 -2115.35 347.96 -69063.48 88888.00 2024-01-18 23:36:06.000 018 -2115.61 348.05 -69063.78 88888.00 2024-01-18 23:36:07.000 018 -2115.82 348.15 -69064.04 88888.00 2024-01-18 23:36:08.000 018 -2115.99 348.28 -69064.19 88888.00 2024-01-18 23:36:09.000 018 -2116.20 348.54 -69064.11 88888.00 2024-01-18 23:36:10.000 018 -2116.39 348.42 -69064.30 69029.85 2024-01-18 23:36:11.000 018 -2116.63 348.51 -69064.28 88888.00 2024-01-18 23:36:12.000 018 -2116.89 348.61 -69064.20 88888.00 2024-01-18 23:36:13.000 018 -2117.21 348.70 -69064.24 88888.00 2024-01-18 23:36:14.000 018 -2117.46 348.81 -69064.25 88888.00 2024-01-18 23:36:15.000 018 -2117.69 348.99 -69065.20 88888.00 2024-01-18 23:36:16.000 018 -2117.90 349.49 -69064.43 88888.00 2024-01-18 23:36:17.000 018 -2118.14 349.19 -69064.50 88888.00 2024-01-18 23:36:18.000 018 -2118.32 349.23 -69064.57 88888.00 2024-01-18 23:36:19.000 018 -2118.49 349.35 -69064.70 88888.00 2024-01-18 23:36:20.000 018 -2118.74 349.47 -69064.89 69030.71 2024-01-18 23:36:21.000 018 -2118.91 349.62 -69067.09 88888.00 2024-01-18 23:36:22.000 018 -2119.17 349.79 -69065.15 88888.00 2024-01-18 23:36:23.000 018 -2119.37 349.94 -69065.27 88888.00 2024-01-18 23:36:24.000 018 -2119.63 350.11 -69065.42 88888.00 2024-01-18 23:36:25.000 018 -2119.87 350.26 -69065.50 88888.00 2024-01-18 23:36:26.000 018 -2120.09 350.51 -69065.51 88888.00 2024-01-18 23:36:27.000 018 -2120.42 350.57 -69065.56 88888.00 2024-01-18 23:36:28.000 018 -2120.68 350.68 -69065.60 88888.00 2024-01-18 23:36:29.000 018 -2120.95 350.70 -69065.76 88888.00 2024-01-18 23:36:30.000 018 -2121.10 350.83 -69065.95 69031.90 2024-01-18 23:36:31.000 018 -2121.29 350.90 -69066.12 88888.00 2024-01-18 23:36:32.000 018 -2121.49 350.96 -69066.19 88888.00 2024-01-18 23:36:33.000 018 -2121.68 351.02 -69066.24 88888.00 2024-01-18 23:36:34.000 018 -2121.89 351.09 -69066.26 88888.00 2024-01-18 23:36:35.000 018 -2122.09 351.15 -69066.28 88888.00 2024-01-18 23:36:36.000 018 -2122.25 351.29 -69066.39 88888.00 2024-01-18 23:36:37.000 018 -2122.47 351.41 -69066.53 88888.00 2024-01-18 23:36:38.000 018 -2122.72 351.50 -69066.69 88888.00 2024-01-18 23:36:39.000 018 -2122.92 351.57 -69066.77 88888.00 2024-01-18 23:36:40.000 018 -2123.11 351.65 -69066.97 69032.90 2024-01-18 23:36:41.000 018 -2123.29 351.70 -69067.20 88888.00 2024-01-18 23:36:42.000 018 -2123.46 351.76 -69067.42 88888.00 2024-01-18 23:36:43.000 018 -2123.61 351.81 -69067.66 88888.00 2024-01-18 23:36:44.000 018 -2123.84 351.85 -69067.95 88888.00 2024-01-18 23:36:45.000 018 -2123.99 351.96 -69068.27 88888.00 2024-01-18 23:36:46.000 018 -2124.14 352.10 -69068.46 88888.00 2024-01-18 23:36:47.000 018 -2124.35 352.14 -69068.65 88888.00 2024-01-18 23:36:48.000 018 -2124.55 352.32 -69068.87 88888.00 2024-01-18 23:36:49.000 018 -2124.75 352.45 -69069.13 88888.00 2024-01-18 23:36:50.000 018 -2124.92 352.52 -69069.42 69035.00 2024-01-18 23:36:51.000 018 -2125.09 352.66 -69069.72 88888.00 2024-01-18 23:36:52.000 018 -2125.24 352.77 -69070.05 88888.00 2024-01-18 23:36:53.000 018 -2125.37 352.89 -69070.35 88888.00 2024-01-18 23:36:54.000 018 -2125.47 353.01 -69070.66 88888.00 2024-01-18 23:36:55.000 018 -2125.60 353.11 -69070.91 88888.00 2024-01-18 23:36:56.000 018 -2125.75 353.23 -69071.11 88888.00 2024-01-18 23:36:57.000 018 -2125.90 353.31 -69071.28 88888.00 2024-01-18 23:36:58.000 018 -2126.01 353.41 -69071.56 88888.00 2024-01-18 23:36:59.000 018 -2126.13 353.62 -69071.92 88888.00 2024-01-18 23:37:00.000 018 -2126.20 353.78 -69072.36 69037.71 2024-01-18 23:37:01.000 018 -2126.32 353.94 -69072.75 88888.00 2024-01-18 23:37:02.000 018 -2126.37 354.04 -69073.02 88888.00 2024-01-18 23:37:03.000 018 -2126.49 354.10 -69073.32 88888.00 2024-01-18 23:37:04.000 018 -2126.56 354.18 -69073.62 88888.00 2024-01-18 23:37:05.000 018 -2126.65 354.31 -69073.89 88888.00 2024-01-18 23:37:06.000 018 -2126.79 354.39 -69074.09 88888.00 2024-01-18 23:37:07.000 018 -2126.91 354.50 -69074.17 88888.00 2024-01-18 23:37:08.000 018 -2127.10 354.56 -69074.32 88888.00 2024-01-18 23:37:09.000 018 -2127.25 354.67 -69074.32 88888.00 2024-01-18 23:37:10.000 018 -2127.45 354.72 -69074.51 69040.80 2024-01-18 23:37:11.000 018 -2127.64 354.81 -69074.57 88888.00 2024-01-18 23:37:12.000 018 -2127.77 354.95 -69074.67 88888.00 2024-01-18 23:37:13.000 018 -2128.01 354.98 -69074.91 88888.00 2024-01-18 23:37:14.000 018 -2128.18 355.11 -69075.08 88888.00 2024-01-18 23:37:15.000 018 -2128.35 355.29 -69075.33 88888.00 2024-01-18 23:37:16.000 018 -2128.52 355.47 -69075.60 88888.00 2024-01-18 23:37:17.000 018 -2128.68 355.67 -69075.87 88888.00 2024-01-18 23:37:18.000 018 -2128.89 355.83 -69076.11 88888.00 2024-01-18 23:37:19.000 018 -2129.09 356.03 -69076.28 88888.00 2024-01-18 23:37:20.000 018 -2129.27 356.19 -69076.42 69042.33 2024-01-18 23:37:21.000 018 -2129.44 356.32 -69076.47 88888.00 2024-01-18 23:37:22.000 018 -2129.61 356.48 -69076.54 88888.00 2024-01-18 23:37:23.000 018 -2129.74 356.62 -69076.62 88888.00 2024-01-18 23:37:24.000 018 -2129.91 356.72 -69076.71 88888.00 2024-01-18 23:37:25.000 018 -2130.03 356.82 -69076.72 88888.00 2024-01-18 23:37:26.000 018 -2130.18 356.89 -69076.75 88888.00 2024-01-18 23:37:27.000 018 -2130.22 356.93 -69076.80 88888.00 2024-01-18 23:37:28.000 018 -2130.29 356.93 -69076.84 88888.00 2024-01-18 23:37:29.000 018 -2130.35 357.01 -69076.73 88888.00 2024-01-18 23:37:30.000 018 -2130.48 357.02 -69076.64 69043.66 2024-01-18 23:37:31.000 018 -2130.55 356.93 -69076.54 88888.00 2024-01-18 23:37:32.000 018 -2130.62 356.94 -69076.57 88888.00 2024-01-18 23:37:33.000 018 -2130.66 356.94 -69076.63 88888.00 2024-01-18 23:37:34.000 018 -2130.75 356.92 -69076.77 88888.00 2024-01-18 23:37:35.000 018 -2130.75 356.99 -69076.84 88888.00 2024-01-18 23:37:36.000 018 -2130.82 357.00 -69076.96 88888.00 2024-01-18 23:37:37.000 018 -2130.93 356.93 -69076.96 88888.00 2024-01-18 23:37:38.000 018 -2131.07 356.84 -69076.86 88888.00 2024-01-18 23:37:39.000 018 -2131.16 356.76 -69076.68 88888.00 2024-01-18 23:37:40.000 018 -2131.30 356.57 -69076.58 69043.90 2024-01-18 23:37:41.000 018 -2131.38 356.50 -69076.49 88888.00 2024-01-18 23:37:42.000 018 -2131.49 356.32 -69076.42 88888.00 2024-01-18 23:37:43.000 018 -2131.66 356.14 -69076.28 88888.00 2024-01-18 23:37:44.000 018 -2131.82 356.06 -69076.18 88888.00 2024-01-18 23:37:45.000 018 -2132.00 356.05 -69076.23 88888.00 2024-01-18 23:37:46.000 018 -2132.17 356.01 -69076.38 88888.00 2024-01-18 23:37:47.000 018 -2132.30 356.08 -69076.52 88888.00 2024-01-18 23:37:48.000 018 -2132.47 356.14 -69076.82 88888.00 2024-01-18 23:37:49.000 018 -2132.65 356.15 -69077.03 88888.00 2024-01-18 23:37:50.000 018 -2132.84 356.17 -69077.24 69043.20 2024-01-18 23:37:51.000 018 -2133.06 356.22 -69077.46 88888.00 2024-01-18 23:37:52.000 018 -2133.24 356.33 -69077.63 88888.00 2024-01-18 23:37:53.000 018 -2133.48 356.37 -69077.90 88888.00 2024-01-18 23:37:54.000 018 -2133.65 356.41 -69078.08 88888.00 2024-01-18 23:37:55.000 018 -2133.88 356.46 -69078.09 88888.00 2024-01-18 23:37:56.000 018 -2134.15 356.44 -69078.13 88888.00 2024-01-18 23:37:57.000 018 -2134.43 356.49 -69078.18 88888.00 2024-01-18 23:37:58.000 018 -2134.64 356.58 -69078.35 88888.00 2024-01-18 23:37:59.000 018 -2134.87 356.65 -69078.65 88888.00 2024-01-18 23:38:00.000 018 -2135.05 356.72 -69078.92 69045.23 2024-01-18 23:38:01.000 018 -2135.32 356.82 -69079.25 88888.00 2024-01-18 23:38:02.000 018 -2135.53 356.91 -69079.61 88888.00 2024-01-18 23:38:03.000 018 -2135.70 357.05 -69079.93 88888.00 2024-01-18 23:38:04.000 018 -2135.99 357.06 -69080.32 88888.00 2024-01-18 23:38:05.000 018 -2136.23 357.15 -69080.54 88888.00 2024-01-18 23:38:06.000 018 -2136.48 357.20 -69080.83 88888.00 2024-01-18 23:38:07.000 018 -2136.68 357.22 -69081.24 88888.00 2024-01-18 23:38:08.000 018 -2136.85 357.21 -69081.72 88888.00 2024-01-18 23:38:09.000 018 -2137.00 357.25 -69082.12 88888.00 2024-01-18 23:38:10.000 018 -2137.09 357.28 -69082.41 69047.90 2024-01-18 23:38:11.000 018 -2137.37 357.22 -69082.73 88888.00 2024-01-18 23:38:12.000 018 -2137.55 357.22 -69082.99 88888.00 2024-01-18 23:38:13.000 018 -2137.78 357.18 -69083.18 88888.00 2024-01-18 23:38:14.000 018 -2137.94 357.14 -69083.39 88888.00 2024-01-18 23:38:15.000 018 -2138.16 357.11 -69083.54 88888.00 2024-01-18 23:38:16.000 018 -2138.36 357.05 -69083.73 88888.00 2024-01-18 23:38:17.000 018 -2138.60 357.01 -69084.02 88888.00 2024-01-18 23:38:18.000 018 -2138.74 357.04 -69084.28 88888.00 2024-01-18 23:38:19.000 018 -2138.97 357.11 -69084.55 88888.00 2024-01-18 23:38:20.000 018 -2139.24 357.17 -69084.77 69051.00 2024-01-18 23:38:21.000 018 -2139.46 357.23 -69085.02 88888.00 2024-01-18 23:38:22.000 018 -2139.77 357.21 -69085.18 88888.00 2024-01-18 23:38:23.000 018 -2140.07 357.13 -69085.39 88888.00 2024-01-18 23:38:24.000 018 -2140.34 357.06 -69085.49 88888.00 2024-01-18 23:38:25.000 018 -2140.52 357.01 -69085.60 88888.00 2024-01-18 23:38:26.000 018 -2140.80 356.92 -69085.83 88888.00 2024-01-18 23:38:27.000 018 -2140.99 356.87 -69086.05 88888.00 2024-01-18 23:38:28.000 018 -2141.20 356.89 -69086.33 88888.00 2024-01-18 23:38:29.000 018 -2141.41 356.85 -69086.56 88888.00 2024-01-18 23:38:30.000 018 -2141.63 356.80 -69086.75 69053.14 2024-01-18 23:38:31.000 018 -2141.82 356.67 -69086.95 88888.00 2024-01-18 23:38:32.000 018 -2141.97 356.64 -69087.10 88888.00 2024-01-18 23:38:33.000 018 -2142.20 356.54 -69087.35 88888.00 2024-01-18 23:38:34.000 018 -2142.43 356.53 -69087.71 88888.00 2024-01-18 23:38:35.000 018 -2142.56 356.64 -69088.10 88888.00 2024-01-18 23:38:36.000 018 -2142.76 356.71 -69088.65 88888.00 2024-01-18 23:38:37.000 018 -2142.94 356.76 -69089.14 88888.00 2024-01-18 23:38:38.000 018 -2143.12 356.76 -69089.52 88888.00 2024-01-18 23:38:39.000 018 -2143.34 356.72 -69089.71 88888.00 2024-01-18 23:38:40.000 018 -2143.55 356.64 -69089.98 69055.95 2024-01-18 23:38:41.000 018 -2143.80 356.66 -69090.20 88888.00 2024-01-18 23:38:42.000 018 -2144.05 356.62 -69090.50 88888.00 2024-01-18 23:38:43.000 018 -2144.31 356.61 -69090.82 88888.00 2024-01-18 23:38:44.000 018 -2144.51 356.63 -69091.15 88888.00 2024-01-18 23:38:45.000 018 -2144.76 356.64 -69091.60 88888.00 2024-01-18 23:38:46.000 018 -2144.93 356.62 -69092.06 88888.00 2024-01-18 23:38:47.000 018 -2145.07 356.61 -69092.54 88888.00 2024-01-18 23:38:48.000 018 -2145.20 356.59 -69092.95 88888.00 2024-01-18 23:38:49.000 018 -2145.36 356.62 -69093.42 88888.00 2024-01-18 23:38:50.000 018 -2145.51 356.75 -69093.85 69059.48 2024-01-18 23:38:51.000 018 -2145.68 356.85 -69094.31 88888.00 2024-01-18 23:38:52.000 018 -2145.89 356.94 -69094.65 88888.00 2024-01-18 23:38:53.000 018 -2146.14 357.06 -69095.10 88888.00 2024-01-18 23:38:54.000 018 -2146.34 357.18 -69095.49 88888.00 2024-01-18 23:38:55.000 018 -2146.60 357.33 -69095.85 88888.00 2024-01-18 23:38:56.000 018 -2146.82 357.48 -69096.07 88888.00 2024-01-18 23:38:57.000 018 -2147.12 357.50 -69096.07 88888.00 2024-01-18 23:38:58.000 018 -2147.42 357.61 -69096.43 88888.00 2024-01-18 23:38:59.000 018 -2147.59 357.81 -69096.73 88888.00 2024-01-18 23:39:00.000 018 -2147.80 357.95 -69097.30 69063.73 2024-01-18 23:39:01.000 018 -2147.96 358.09 -69097.80 88888.00 2024-01-18 23:39:02.000 018 -2148.16 358.24 -69098.15 88888.00 2024-01-18 23:39:03.000 018 -2148.41 358.28 -69098.42 88888.00 2024-01-18 23:39:04.000 018 -2148.61 358.34 -69098.60 88888.00 2024-01-18 23:39:05.000 018 -2148.93 358.41 -69098.74 88888.00 2024-01-18 23:39:06.000 018 -2149.22 358.53 -69098.96 88888.00 2024-01-18 23:39:07.000 018 -2149.47 358.70 -69099.15 88888.00 2024-01-18 23:39:08.000 018 -2149.74 358.84 -69099.42 88888.00 2024-01-18 23:39:09.000 018 -2150.00 359.00 -69099.70 88888.00 2024-01-18 23:39:10.000 018 -2150.22 359.10 -69099.94 69066.76 2024-01-18 23:39:11.000 018 -2150.49 359.20 -69100.18 88888.00 2024-01-18 23:39:12.000 018 -2150.74 359.26 -69100.40 88888.00 2024-01-18 23:39:13.000 018 -2150.90 359.37 -69100.50 88888.00 2024-01-18 23:39:14.000 018 -2151.19 359.37 -69100.69 88888.00 2024-01-18 23:39:15.000 018 -2151.44 359.49 -69100.80 88888.00 2024-01-18 23:39:16.000 018 -2151.64 359.63 -69100.94 88888.00 2024-01-18 23:39:17.000 018 -2151.90 359.66 -69101.12 88888.00 2024-01-18 23:39:18.000 018 -2152.11 359.69 -69101.23 88888.00 2024-01-18 23:39:19.000 018 -2152.31 359.72 -69101.31 88888.00 2024-01-18 23:39:20.000 018 -2152.53 359.76 -69101.32 69068.85 2024-01-18 23:39:21.000 018 -2152.71 359.78 -69101.49 88888.00 2024-01-18 23:39:22.000 018 -2152.90 359.81 -69101.70 88888.00 2024-01-18 23:39:23.000 018 -2153.02 359.87 -69101.93 88888.00 2024-01-18 23:39:24.000 018 -2153.19 359.93 -69102.17 88888.00 2024-01-18 23:39:25.000 018 -2153.35 360.01 -69102.40 88888.00 2024-01-18 23:39:26.000 018 -2153.51 359.99 -69102.69 88888.00 2024-01-18 23:39:27.000 018 -2153.59 359.99 -69102.93 88888.00 2024-01-18 23:39:28.000 018 -2153.74 360.03 -69103.24 88888.00 2024-01-18 23:39:29.000 018 -2153.83 360.12 -69103.50 88888.00 2024-01-18 23:39:30.000 018 -2154.00 360.14 -69103.81 69070.73 2024-01-18 23:39:31.000 018 -2154.14 360.25 -69104.12 88888.00 2024-01-18 23:39:32.000 018 -2154.24 360.32 -69104.56 88888.00 2024-01-18 23:39:33.000 018 -2154.36 360.37 -69104.87 88888.00 2024-01-18 23:39:34.000 018 -2154.45 360.34 -69105.08 88888.00 2024-01-18 23:39:35.000 018 -2154.57 360.35 -69105.34 88888.00 2024-01-18 23:39:36.000 018 -2154.64 360.39 -69105.58 88888.00 2024-01-18 23:39:37.000 018 -2154.76 360.40 -69105.82 88888.00 2024-01-18 23:39:38.000 018 -2154.84 360.40 -69106.04 88888.00 2024-01-18 23:39:39.000 018 -2154.91 360.45 -69106.20 88888.00 2024-01-18 23:39:40.000 018 -2155.01 360.51 -69106.42 69073.58 2024-01-18 23:39:41.000 018 -2155.19 360.57 -69106.51 88888.00 2024-01-18 23:39:42.000 018 -2155.35 360.66 -69106.62 88888.00 2024-01-18 23:39:43.000 018 -2155.56 360.69 -69106.67 88888.00 2024-01-18 23:39:44.000 018 -2155.78 360.69 -69106.69 88888.00 2024-01-18 23:39:45.000 018 -2155.95 360.80 -69106.75 88888.00 2024-01-18 23:39:46.000 018 -2156.12 360.88 -69106.93 88888.00 2024-01-18 23:39:47.000 018 -2156.29 360.90 -69107.17 88888.00 2024-01-18 23:39:48.000 018 -2156.52 360.95 -69107.39 88888.00 2024-01-18 23:39:49.000 018 -2156.64 360.99 -69107.38 88888.00 2024-01-18 23:39:50.000 018 -2156.81 361.11 -69107.28 69075.10 2024-01-18 23:39:51.000 018 -2157.04 361.15 -69107.31 88888.00 2024-01-18 23:39:52.000 018 -2157.22 361.29 -69107.34 88888.00 2024-01-18 23:39:53.000 018 -2157.40 361.40 -69107.27 88888.00 2024-01-18 23:39:54.000 018 -2157.62 361.38 -69107.23 88888.00 2024-01-18 23:39:55.000 018 -2157.74 361.43 -69107.18 88888.00 2024-01-18 23:39:56.000 018 -2157.85 361.39 -69107.20 88888.00 2024-01-18 23:39:57.000 018 -2157.92 361.28 -69107.39 88888.00 2024-01-18 23:39:58.000 018 -2157.98 361.15 -69106.84 88888.00 2024-01-18 23:39:59.000 018 -2158.07 360.96 -69106.57 88888.00 2024-01-18 23:40:00.000 018 -2158.14 360.73 -69106.30 69075.57 2024-01-18 23:40:01.000 018 -2158.18 360.49 -69106.05 88888.00 2024-01-18 23:40:02.000 018 -2158.20 360.32 -69105.74 88888.00 2024-01-18 23:40:03.000 018 -2158.32 360.04 -69105.46 88888.00 2024-01-18 23:40:04.000 018 -2158.34 359.81 -69105.11 88888.00 2024-01-18 23:40:05.000 018 -2158.43 359.65 -69104.88 88888.00 2024-01-18 23:40:06.000 018 -2158.56 359.48 -69104.64 88888.00 2024-01-18 23:40:07.000 018 -2158.67 359.35 -69104.40 88888.00 2024-01-18 23:40:08.000 018 -2158.81 359.13 -69104.25 88888.00 2024-01-18 23:40:09.000 018 -2158.94 359.01 -69104.18 88888.00 2024-01-18 23:40:10.000 018 -2159.04 358.92 -69104.19 69073.21 2024-01-18 23:40:11.000 018 -2159.18 358.78 -69104.17 88888.00 2024-01-18 23:40:12.000 018 -2159.33 358.65 -69104.18 88888.00 2024-01-18 23:40:13.000 018 -2159.43 358.49 -69104.24 88888.00 2024-01-18 23:40:14.000 018 -2159.58 358.31 -69104.40 88888.00 2024-01-18 23:40:15.000 018 -2159.69 358.13 -69104.67 88888.00 2024-01-18 23:40:16.000 018 -2159.73 358.00 -69104.91 88888.00 2024-01-18 23:40:17.000 018 -2159.76 357.78 -69105.18 88888.00 2024-01-18 23:40:18.000 018 -2159.78 357.56 -69105.36 88888.00 2024-01-18 23:40:19.000 018 -2159.85 357.31 -69105.54 88888.00 2024-01-18 23:40:20.000 018 -2159.92 357.09 -69105.65 69073.15 2024-01-18 23:40:21.000 018 -2159.94 356.86 -69105.69 88888.00 2024-01-18 23:40:22.000 018 -2160.00 356.73 -69105.74 88888.00 2024-01-18 23:40:23.000 018 -2160.12 356.52 -69105.78 88888.00 2024-01-18 23:40:24.000 018 -2160.29 356.33 -69105.79 88888.00 2024-01-18 23:40:25.000 018 -2160.45 356.19 -69105.65 88888.00 2024-01-18 23:40:26.000 018 -2160.60 356.06 -69105.42 88888.00 2024-01-18 23:40:27.000 018 -2160.82 355.87 -69105.27 88888.00 2024-01-18 23:40:28.000 018 -2161.00 355.71 -69105.23 88888.00 2024-01-18 23:40:29.000 018 -2161.14 355.57 -69105.16 88888.00 2024-01-18 23:40:30.000 018 -2161.31 355.41 -69105.01 69073.99 2024-01-18 23:40:31.000 018 -2161.51 355.31 -69104.90 88888.00 2024-01-18 23:40:32.000 018 -2161.66 355.17 -69104.88 88888.00 2024-01-18 23:40:33.000 018 -2161.84 355.02 -69104.91 88888.00 2024-01-18 23:40:34.000 018 -2161.98 354.81 -69104.91 88888.00 2024-01-18 23:40:35.000 018 -2162.08 354.71 -69104.93 88888.00 2024-01-18 23:40:36.000 018 -2162.24 354.50 -69104.99 88888.00 2024-01-18 23:40:37.000 018 -2162.38 354.28 -69104.88 88888.00 2024-01-18 23:40:38.000 018 -2162.54 354.07 -69104.70 88888.00 2024-01-18 23:40:39.000 018 -2162.69 353.81 -69104.57 88888.00 2024-01-18 23:40:40.000 018 -2162.84 353.53 -69104.36 69073.47 2024-01-18 23:40:41.000 018 -2163.01 353.21 -69104.16 88888.00 2024-01-18 23:40:42.000 018 -2163.23 352.95 -69103.94 88888.00 2024-01-18 23:40:43.000 018 -2163.41 352.72 -69103.86 88888.00 2024-01-18 23:40:44.000 018 -2163.60 352.59 -69103.73 88888.00 2024-01-18 23:40:45.000 018 -2163.84 352.49 -69103.81 88888.00 2024-01-18 23:40:46.000 018 -2164.01 352.45 -69104.00 88888.00 2024-01-18 23:40:47.000 018 -2164.21 352.43 -69104.35 88888.00 2024-01-18 23:40:48.000 018 -2164.36 352.42 -69104.65 88888.00 2024-01-18 23:40:49.000 018 -2164.55 352.43 -69104.91 88888.00 2024-01-18 23:40:50.000 018 -2164.80 352.48 -69105.21 69072.41 2024-01-18 23:40:51.000 018 -2165.04 352.54 -69105.36 88888.00 2024-01-18 23:40:52.000 018 -2165.26 352.53 -69105.47 88888.00 2024-01-18 23:40:53.000 018 -2165.48 352.49 -69105.54 88888.00 2024-01-18 23:40:54.000 018 -2165.66 352.41 -69105.57 88888.00 2024-01-18 23:40:55.000 018 -2165.85 352.35 -69105.62 88888.00 2024-01-18 23:40:56.000 018 -2166.02 352.22 -69105.75 88888.00 2024-01-18 23:40:57.000 018 -2166.17 352.13 -69105.87 88888.00 2024-01-18 23:40:58.000 018 -2166.32 351.99 -69105.84 88888.00 2024-01-18 23:40:59.000 018 -2166.48 351.81 -69105.79 88888.00 2024-01-18 23:41:00.000 018 -2166.65 351.60 -69105.65 69074.27 2024-01-18 23:41:01.000 018 -2166.82 351.41 -69105.51 88888.00 2024-01-18 23:41:02.000 018 -2167.02 351.28 -69105.43 88888.00 2024-01-18 23:41:03.000 018 -2167.91 351.09 -69105.48 88888.00 2024-01-18 23:41:04.000 018 -2167.33 350.93 -69105.48 88888.00 2024-01-18 23:41:05.000 018 -2167.49 350.82 -69105.47 88888.00 2024-01-18 23:41:06.000 018 -2167.62 350.76 -69105.45 88888.00 2024-01-18 23:41:07.000 018 -2167.79 350.61 -69105.48 88888.00 2024-01-18 23:41:08.000 018 -2167.99 350.50 -69105.46 88888.00 2024-01-18 23:41:09.000 018 -2168.16 350.33 -69105.37 88888.00 2024-01-18 23:41:10.000 018 -2168.40 350.20 -69105.33 69074.14 2024-01-18 23:41:11.000 018 -2168.58 350.03 -69105.30 88888.00 2024-01-18 23:41:12.000 018 -2168.76 349.94 -69105.32 88888.00 2024-01-18 23:41:13.000 018 -2168.93 349.83 -69105.33 88888.00 2024-01-18 23:41:14.000 018 -2169.13 349.78 -69105.43 88888.00 2024-01-18 23:41:15.000 018 -2169.32 349.75 -69105.68 88888.00 2024-01-18 23:41:16.000 018 -2169.44 349.79 -69105.96 88888.00 2024-01-18 23:41:17.000 018 -2169.53 349.83 -69106.21 88888.00 2024-01-18 23:41:18.000 018 -2169.66 349.78 -69106.63 88888.00 2024-01-18 23:41:19.000 018 -2169.72 349.80 -69107.03 88888.00 2024-01-18 23:41:20.000 018 -2169.81 349.75 -69107.37 69074.40 2024-01-18 23:41:21.000 018 -2169.92 349.78 -69107.89 88888.00 2024-01-18 23:41:22.000 018 -2170.03 349.70 -69107.92 88888.00 2024-01-18 23:41:23.000 018 -2170.07 349.75 -69108.07 88888.00 2024-01-18 23:41:24.000 018 -2170.16 349.78 -69108.17 88888.00 2024-01-18 23:41:25.000 018 -2170.27 349.84 -69108.28 88888.00 2024-01-18 23:41:26.000 018 -2170.41 349.91 -69108.46 88888.00 2024-01-18 23:41:27.000 018 -2170.44 350.03 -69108.58 88888.00 2024-01-18 23:41:28.000 018 -2170.52 350.03 -69108.65 88888.00 2024-01-18 23:41:29.000 018 -2170.54 349.98 -69108.59 88888.00 2024-01-18 23:41:30.000 018 -2170.54 349.92 -69108.39 69077.13 2024-01-18 23:41:31.000 018 -2170.55 349.85 -69108.16 88888.00 2024-01-18 23:41:32.000 018 -2170.62 349.83 -69107.77 88888.00 2024-01-18 23:41:33.000 018 -2170.76 349.79 -69107.36 88888.00 2024-01-18 23:41:34.000 018 -2170.97 349.75 -69106.86 88888.00 2024-01-18 23:41:35.000 018 -2171.19 349.78 -69106.42 88888.00 2024-01-18 23:41:36.000 018 -2171.33 349.87 -69106.06 88888.00 2024-01-18 23:41:37.000 018 -2171.51 349.95 -69105.90 88888.00 2024-01-18 23:41:38.000 018 -2171.73 350.05 -69105.88 88888.00 2024-01-18 23:41:39.000 018 -2171.97 350.21 -69105.96 88888.00 2024-01-18 23:41:40.000 018 -2172.17 350.48 -69106.13 69075.01 2024-01-18 23:41:41.000 018 -2172.40 350.73 -69106.40 88888.00 2024-01-18 23:41:42.000 018 -2172.60 350.93 -69106.74 88888.00 2024-01-18 23:41:43.000 018 -2172.77 351.12 -69107.02 88888.00 2024-01-18 23:41:44.000 018 -2173.02 351.26 -69107.21 88888.00 2024-01-18 23:41:45.000 018 -2173.26 351.43 -69107.39 88888.00 2024-01-18 23:41:46.000 018 -2173.46 351.65 -69107.34 88888.00 2024-01-18 23:41:47.000 018 -2173.74 351.82 -69107.39 88888.00 2024-01-18 23:41:48.000 018 -2173.98 352.10 -69107.45 88888.00 2024-01-18 23:41:49.000 018 -2174.28 352.25 -69107.42 88888.00 2024-01-18 23:41:50.000 018 -2174.50 352.40 -69106.95 69076.24 2024-01-18 23:41:51.000 018 -2174.71 352.52 -69107.07 88888.00 2024-01-18 23:41:52.000 018 -2174.98 352.61 -69106.86 88888.00 2024-01-18 23:41:53.000 018 -2175.20 352.68 -69106.67 88888.00 2024-01-18 23:41:54.000 018 -2175.47 352.79 -69106.52 88888.00 2024-01-18 23:41:55.000 018 -2175.69 353.06 -69106.53 88888.00 2024-01-18 23:41:56.000 018 -2175.88 353.36 -69106.49 88888.00 2024-01-18 23:41:57.000 018 -2176.09 353.59 -69106.90 88888.00 2024-01-18 23:41:58.000 018 -2176.27 353.80 -69106.54 88888.00 2024-01-18 23:41:59.000 018 -2176.41 353.99 -69106.58 88888.00 2024-01-18 23:42:00.000 018 -2176.64 354.17 -69106.60 69075.52 2024-01-18 23:42:01.000 018 -2176.87 354.33 -69106.52 88888.00 2024-01-18 23:42:02.000 018 -2177.05 354.58 -69106.40 88888.00 2024-01-18 23:42:03.000 018 -2177.26 354.79 -69106.29 88888.00 2024-01-18 23:42:04.000 018 -2177.48 354.94 -69106.27 88888.00 2024-01-18 23:42:05.000 018 -2177.65 355.13 -69106.33 88888.00 2024-01-18 23:42:06.000 018 -2177.82 355.34 -69106.42 88888.00 2024-01-18 23:42:07.000 018 -2177.97 355.56 -69106.43 88888.00 2024-01-18 23:42:08.000 018 -2178.11 355.70 -69106.50 88888.00 2024-01-18 23:42:09.000 018 -2178.30 355.91 -69106.56 88888.00 2024-01-18 23:42:10.000 018 -2178.51 356.16 -69106.56 69075.34 2024-01-18 23:42:11.000 018 -2178.67 356.41 -69106.56 88888.00 2024-01-18 23:42:12.000 018 -2178.84 356.60 -69106.68 88888.00 2024-01-18 23:42:13.000 018 -2178.97 356.88 -69106.64 88888.00 2024-01-18 23:42:14.000 018 -2179.17 357.06 -69106.61 88888.00 2024-01-18 23:42:15.000 018 -2179.33 357.25 -69106.36 88888.00 2024-01-18 23:42:16.000 018 -2179.48 357.34 -69106.10 88888.00 2024-01-18 23:42:17.000 018 -2179.61 357.39 -69105.84 88888.00 2024-01-18 23:42:18.000 018 -2179.73 357.48 -69105.68 88888.00 2024-01-18 23:42:19.000 018 -2179.85 357.56 -69105.70 88888.00 2024-01-18 23:42:20.000 018 -2179.95 357.70 -69105.76 69075.39 2024-01-18 23:42:21.000 018 -2180.02 357.85 -69105.84 88888.00 2024-01-18 23:42:22.000 018 -2180.15 357.95 -69105.73 88888.00 2024-01-18 23:42:23.000 018 -2180.26 357.99 -69105.64 88888.00 2024-01-18 23:42:24.000 018 -2180.36 358.01 -69105.65 88888.00 2024-01-18 23:42:25.000 018 -2180.48 358.17 -69105.61 88888.00 2024-01-18 23:42:26.000 018 -2180.59 358.41 -69105.65 88888.00 2024-01-18 23:42:27.000 018 -2180.74 358.62 -69105.49 88888.00 2024-01-18 23:42:28.000 018 -2180.91 358.77 -69105.29 88888.00 2024-01-18 23:42:29.000 018 -2181.08 358.90 -69105.02 88888.00 2024-01-18 23:42:30.000 018 -2181.20 359.10 -69104.86 69074.71 2024-01-18 23:42:31.000 018 -2181.31 359.30 -69104.87 88888.00 2024-01-18 23:42:32.000 018 -2181.34 359.48 -69104.95 88888.00 2024-01-18 23:42:33.000 018 -2181.36 359.67 -69105.04 88888.00 2024-01-18 23:42:34.000 018 -2181.43 359.79 -69105.11 88888.00 2024-01-18 23:42:35.000 018 -2181.48 360.10 -69104.97 88888.00 2024-01-18 23:42:36.000 018 -2181.61 360.31 -69104.73 88888.00 2024-01-18 23:42:37.000 018 -2181.74 360.60 -69104.41 88888.00 2024-01-18 23:42:38.000 018 -2181.90 360.85 -69104.16 88888.00 2024-01-18 23:42:39.000 018 -2182.09 361.04 -69103.87 88888.00 2024-01-18 23:42:40.000 018 -2182.26 361.20 -69103.67 69074.08 2024-01-18 23:42:41.000 018 -2182.39 361.31 -69103.42 88888.00 2024-01-18 23:42:42.000 018 -2182.46 361.50 -69103.26 88888.00 2024-01-18 23:42:43.000 018 -2182.55 361.64 -69103.24 88888.00 2024-01-18 23:42:44.000 018 -2182.67 361.83 -69103.08 88888.00 2024-01-18 23:42:45.000 018 -2182.81 362.00 -69102.85 88888.00 2024-01-18 23:42:46.000 018 -2182.90 362.09 -69102.62 88888.00 2024-01-18 23:42:47.000 018 -2183.02 362.14 -69102.28 88888.00 2024-01-18 23:42:48.000 018 -2183.16 362.23 -69102.02 88888.00 2024-01-18 23:42:49.000 018 -2183.37 362.36 -69101.68 88888.00 2024-01-18 23:42:50.000 018 -2183.54 362.57 -69101.26 69071.98 2024-01-18 23:42:51.000 018 -2183.72 362.75 -69101.00 88888.00 2024-01-18 23:42:52.000 018 -2183.85 362.88 -69100.75 88888.00 2024-01-18 23:42:53.000 018 -2184.05 362.99 -69100.45 88888.00 2024-01-18 23:42:54.000 018 -2184.20 363.14 -69100.23 88888.00 2024-01-18 23:42:55.000 018 -2184.33 363.28 -69100.13 88888.00 2024-01-18 23:42:56.000 018 -2184.42 363.47 -69100.19 88888.00 2024-01-18 23:42:57.000 018 -2184.47 363.67 -69100.28 88888.00 2024-01-18 23:42:58.000 018 -2184.50 363.85 -69100.27 88888.00 2024-01-18 23:42:59.000 018 -2184.61 363.94 -69100.23 88888.00 2024-01-18 23:43:00.000 018 -2184.65 364.01 -69100.13 69069.42 2024-01-18 23:43:01.000 018 -2184.73 364.08 -69100.10 88888.00 2024-01-18 23:43:02.000 018 -2184.81 364.09 -69100.07 88888.00 2024-01-18 23:43:03.000 018 -2184.92 364.12 -69099.97 88888.00 2024-01-18 23:43:04.000 018 -2184.98 364.15 -69099.84 88888.00 2024-01-18 23:43:05.000 018 -2185.08 364.18 -69099.79 88888.00 2024-01-18 23:43:06.000 018 -2185.07 364.25 -69099.75 88888.00 2024-01-18 23:43:07.000 018 -2185.13 364.33 -69099.89 88888.00 2024-01-18 23:43:08.000 018 -2185.19 364.43 -69100.05 88888.00 2024-01-18 23:43:09.000 018 -2185.28 364.41 -69100.07 88888.00 2024-01-18 23:43:10.000 018 -2185.37 364.45 -69100.00 69068.96 2024-01-18 23:43:11.000 018 -2185.40 364.44 -69099.94 88888.00 2024-01-18 23:43:12.000 018 -2185.44 364.35 -69099.85 88888.00 2024-01-18 23:43:13.000 018 -2185.46 364.20 -69099.67 88888.00 2024-01-18 23:43:14.000 018 -2185.48 364.10 -69099.46 88888.00 2024-01-18 23:43:15.000 018 -2185.50 364.12 -69099.33 88888.00 2024-01-18 23:43:16.000 018 -2185.53 364.16 -69099.20 88888.00 2024-01-18 23:43:17.000 018 -2185.68 364.13 -69099.14 88888.00 2024-01-18 23:43:18.000 018 -2185.73 364.24 -69099.00 88888.00 2024-01-18 23:43:19.000 018 -2185.83 364.31 -69098.97 88888.00 2024-01-18 23:43:20.000 018 -2185.91 364.41 -69099.03 69068.50 2024-01-18 23:43:21.000 018 -2185.98 364.47 -69099.20 88888.00 2024-01-18 23:43:22.000 018 -2186.02 364.60 -69099.46 88888.00 2024-01-18 23:43:23.000 018 -2186.07 364.73 -69099.60 88888.00 2024-01-18 23:43:24.000 018 -2186.13 364.80 -69099.67 88888.00 2024-01-18 23:43:25.000 018 -2186.19 364.93 -69099.69 88888.00 2024-01-18 23:43:26.000 018 -2186.22 364.99 -69099.86 88888.00 2024-01-18 23:43:27.000 018 -2186.27 365.07 -69100.02 88888.00 2024-01-18 23:43:28.000 018 -2186.29 365.12 -69100.41 88888.00 2024-01-18 23:43:29.000 018 -2186.21 365.30 -69100.71 88888.00 2024-01-18 23:43:30.000 018 -2186.18 365.36 -69101.07 69069.04 2024-01-18 23:43:31.000 018 -2186.14 365.49 -69101.27 88888.00 2024-01-18 23:43:32.000 018 -2186.21 365.57 -69101.55 88888.00 2024-01-18 23:43:33.000 018 -2186.22 365.74 -69101.81 88888.00 2024-01-18 23:43:34.000 018 -2186.23 365.86 -69102.08 88888.00 2024-01-18 23:43:35.000 018 -2186.20 366.00 -69102.36 88888.00 2024-01-18 23:43:36.000 018 -2186.22 366.11 -69102.58 88888.00 2024-01-18 23:43:37.000 018 -2186.26 366.20 -69102.73 88888.00 2024-01-18 23:43:38.000 018 -2186.24 366.26 -69102.80 88888.00 2024-01-18 23:43:39.000 018 -2186.26 366.26 -69102.91 88888.00 2024-01-18 23:43:40.000 018 -2186.22 366.23 -69102.93 69071.76 2024-01-18 23:43:41.000 018 -2186.21 366.15 -69102.90 88888.00 2024-01-18 23:43:42.000 018 -2186.20 366.06 -69102.85 88888.00 2024-01-18 23:43:43.000 018 -2186.15 365.95 -69102.90 88888.00 2024-01-18 23:43:44.000 018 -2186.11 365.86 -69102.88 88888.00 2024-01-18 23:43:45.000 018 -2186.03 365.74 -69102.92 88888.00 2024-01-18 23:43:46.000 018 -2186.01 365.69 -69103.07 88888.00 2024-01-18 23:43:47.000 018 -2185.96 365.70 -69103.18 88888.00 2024-01-18 23:43:48.000 018 -2185.88 365.76 -69103.24 88888.00 2024-01-18 23:43:49.000 018 -2185.89 365.74 -69103.16 88888.00 2024-01-18 23:43:50.000 018 -2185.86 365.74 -69103.11 69072.22 2024-01-18 23:43:51.000 018 -2185.85 365.74 -69103.06 88888.00 2024-01-18 23:43:52.000 018 -2185.78 365.77 -69103.14 88888.00 2024-01-18 23:43:53.000 018 -2185.69 365.83 -69103.21 88888.00 2024-01-18 23:43:54.000 018 -2185.74 365.91 -69103.32 88888.00 2024-01-18 23:43:55.000 018 -2185.77 366.10 -69103.31 88888.00 2024-01-18 23:43:56.000 018 -2185.87 366.29 -69103.34 88888.00 2024-01-18 23:43:57.000 018 -2186.00 366.47 -69103.24 88888.00 2024-01-18 23:43:58.000 018 -2186.15 366.64 -69103.11 88888.00 2024-01-18 23:43:59.000 018 -2186.25 366.96 -69103.03 88888.00 2024-01-18 23:44:00.000 018 -2186.40 367.18 -69103.15 69072.70 2024-01-18 23:44:01.000 018 -2186.45 367.47 -69103.35 88888.00 2024-01-18 23:44:02.000 018 -2186.52 367.67 -69103.57 88888.00 2024-01-18 23:44:03.000 018 -2186.57 367.81 -69103.71 88888.00 2024-01-18 23:44:04.000 018 -2186.62 367.94 -69103.82 88888.00 2024-01-18 23:44:05.000 018 -2186.61 368.09 -69103.88 88888.00 2024-01-18 23:44:06.000 018 -2186.62 368.19 -69103.99 88888.00 2024-01-18 23:44:07.000 018 -2186.60 368.30 -69104.19 88888.00 2024-01-18 23:44:08.000 018 -2186.59 368.41 -69104.31 88888.00 2024-01-18 23:44:09.000 018 -2186.56 368.50 -69104.41 88888.00 2024-01-18 23:44:10.000 018 -2186.53 368.58 -69104.56 69073.32 2024-01-18 23:44:11.000 018 -2186.45 368.66 -69104.70 88888.00 2024-01-18 23:44:12.000 018 -2186.40 368.78 -69104.82 88888.00 2024-01-18 23:44:13.000 018 -2186.41 368.90 -69104.99 88888.00 2024-01-18 23:44:14.000 018 -2186.39 369.04 -69105.06 88888.00 2024-01-18 23:44:15.000 018 -2186.37 369.17 -69105.13 88888.00 2024-01-18 23:44:16.000 018 -2186.30 369.30 -69105.06 88888.00 2024-01-18 23:44:17.000 018 -2186.28 369.39 -69105.01 88888.00 2024-01-18 23:44:18.000 018 -2186.26 369.54 -69105.09 88888.00 2024-01-18 23:44:19.000 018 -2186.22 369.72 -69105.08 88888.00 2024-01-18 23:44:20.000 018 -2186.21 369.89 -69105.00 69074.45 2024-01-18 23:44:21.000 018 -2186.24 370.03 -69104.97 88888.00 2024-01-18 23:44:22.000 018 -2186.24 370.16 -69104.94 88888.00 2024-01-18 23:44:23.000 018 -2186.28 370.37 -69104.88 88888.00 2024-01-18 23:44:24.000 018 -2186.35 370.61 -69104.74 88888.00 2024-01-18 23:44:25.000 018 -2186.42 370.86 -69104.55 88888.00 2024-01-18 23:44:26.000 018 -2186.47 371.07 -69104.47 88888.00 2024-01-18 23:44:27.000 018 -2186.51 371.31 -69104.46 88888.00 2024-01-18 23:44:28.000 018 -2186.54 371.53 -69104.49 88888.00 2024-01-18 23:44:29.000 018 -2186.61 371.76 -69104.43 88888.00 2024-01-18 23:44:30.000 018 -2186.65 371.97 -69104.24 69073.91 2024-01-18 23:44:31.000 018 -2186.72 372.21 -69104.16 88888.00 2024-01-18 23:44:32.000 018 -2186.81 372.40 -69104.19 88888.00 2024-01-18 23:44:33.000 018 -2186.81 372.68 -69104.19 88888.00 2024-01-18 23:44:34.000 018 -2186.89 372.91 -69104.08 88888.00 2024-01-18 23:44:35.000 018 -2186.94 373.10 -69103.84 88888.00 2024-01-18 23:44:36.000 018 -2186.98 373.28 -69103.57 88888.00 2024-01-18 23:44:37.000 018 -2187.06 373.39 -69103.41 88888.00 2024-01-18 23:44:38.000 018 -2187.10 373.62 -69103.25 88888.00 2024-01-18 23:44:39.000 018 -2187.12 373.89 -69103.12 88888.00 2024-01-18 23:44:40.000 018 -2187.23 374.04 -69102.97 69073.08 2024-01-18 23:44:41.000 018 -2187.30 374.21 -69102.65 88888.00 2024-01-18 23:44:42.000 018 -2187.35 374.39 -69102.36 88888.00 2024-01-18 23:44:43.000 018 -2187.43 374.53 -69102.19 88888.00 2024-01-18 23:44:44.000 018 -2187.50 374.71 -69102.10 88888.00 2024-01-18 23:44:45.000 018 -2187.55 374.94 -69101.94 88888.00 2024-01-18 23:44:46.000 018 -2187.62 375.16 -69101.80 88888.00 2024-01-18 23:44:47.000 018 -2187.72 375.31 -69101.69 88888.00 2024-01-18 23:44:48.000 018 -2187.85 375.46 -69101.58 88888.00 2024-01-18 23:44:49.000 018 -2187.90 375.63 -69101.47 88888.00 2024-01-18 23:44:50.000 018 -2188.00 375.73 -69101.45 69071.24 2024-01-18 23:44:51.000 018 -2188.07 375.85 -69101.42 88888.00 2024-01-18 23:44:52.000 018 -2188.12 376.01 -69101.45 88888.00 2024-01-18 23:44:53.000 018 -2188.23 376.10 -69101.51 88888.00 2024-01-18 23:44:54.000 018 -2188.25 376.24 -69101.51 88888.00 2024-01-18 23:44:55.000 018 -2188.36 376.36 -69101.64 88888.00 2024-01-18 23:44:56.000 018 -2188.39 376.55 -69101.65 88888.00 2024-01-18 23:44:57.000 018 -2188.46 376.70 -69101.58 88888.00 2024-01-18 23:44:58.000 018 -2188.51 376.90 -69101.44 88888.00 2024-01-18 23:44:59.000 018 -2188.60 377.14 -69101.49 88888.00 2024-01-18 23:45:00.000 018 -2188.63 377.41 -69101.60 69070.98 2024-01-18 23:45:01.000 018 -2188.69 377.67 -69101.78 88888.00 2024-01-18 23:45:02.000 018 -2188.75 377.89 -69101.79 88888.00 2024-01-18 23:45:03.000 018 -2188.81 378.02 -69101.74 88888.00 2024-01-18 23:45:04.000 018 -2188.80 378.18 -69101.74 88888.00 2024-01-18 23:45:05.000 018 -2188.76 378.32 -69101.80 88888.00 2024-01-18 23:45:06.000 018 -2188.77 378.48 -69101.86 88888.00 2024-01-18 23:45:07.000 018 -2188.78 378.68 -69101.86 88888.00 2024-01-18 23:45:08.000 018 -2188.83 378.80 -69101.80 88888.00 2024-01-18 23:45:09.000 018 -2188.84 378.87 -69101.67 88888.00 2024-01-18 23:45:10.000 018 -2188.90 378.95 -69101.52 69071.38 2024-01-18 23:45:11.000 018 -2188.96 378.99 -69101.56 88888.00 2024-01-18 23:45:12.000 018 -2188.91 379.10 -69101.59 88888.00 2024-01-18 23:45:13.000 018 -2188.88 379.13 -69101.62 88888.00 2024-01-18 23:45:14.000 018 -2188.92 379.12 -69101.61 88888.00 2024-01-18 23:45:15.000 018 -2188.93 379.21 -69101.56 88888.00 2024-01-18 23:45:16.000 018 -2188.90 379.29 -69101.61 88888.00 2024-01-18 23:45:17.000 018 -2188.89 379.30 -69101.59 88888.00 2024-01-18 23:45:18.000 018 -2188.88 379.31 -69101.66 88888.00 2024-01-18 23:45:19.000 018 -2188.86 379.37 -69101.72 88888.00 2024-01-18 23:45:20.000 018 -2188.82 379.46 -69101.83 69070.98 2024-01-18 23:45:21.000 018 -2188.75 379.59 -69101.99 88888.00 2024-01-18 23:45:22.000 018 -2188.73 379.69 -69102.22 88888.00 2024-01-18 23:45:23.000 018 -2188.72 379.83 -69102.38 88888.00 2024-01-18 23:45:24.000 018 -2188.73 380.00 -69102.43 88888.00 2024-01-18 23:45:25.000 018 -2188.73 380.20 -69102.45 88888.00 2024-01-18 23:45:26.000 018 -2188.82 380.47 -69102.53 88888.00 2024-01-18 23:45:27.000 018 -2188.86 380.74 -69102.78 88888.00 2024-01-18 23:45:28.000 018 -2188.93 380.95 -69102.80 88888.00 2024-01-18 23:45:29.000 018 -2189.00 381.24 -69102.70 88888.00 2024-01-18 23:45:30.000 018 -2189.11 381.46 -69102.70 69071.85 2024-01-18 23:45:31.000 018 -2189.25 381.68 -69102.92 88888.00 2024-01-18 23:45:32.000 018 -2189.30 382.01 -69103.13 88888.00 2024-01-18 23:45:33.000 018 -2189.35 382.34 -69103.32 88888.00 2024-01-18 23:45:34.000 018 -2189.45 382.56 -69103.41 88888.00 2024-01-18 23:45:35.000 018 -2189.55 382.75 -69103.32 88888.00 2024-01-18 23:45:36.000 018 -2189.62 382.92 -69103.26 88888.00 2024-01-18 23:45:37.000 018 -2189.67 383.10 -69103.32 88888.00 2024-01-18 23:45:38.000 018 -2189.70 383.29 -69103.50 88888.00 2024-01-18 23:45:39.000 018 -2189.68 383.50 -69103.70 88888.00 2024-01-18 23:45:40.000 018 -2189.66 383.70 -69103.86 69072.72 2024-01-18 23:45:41.000 018 -2189.67 383.89 -69103.98 88888.00 2024-01-18 23:45:42.000 018 -2189.72 384.08 -69104.20 88888.00 2024-01-18 23:45:43.000 018 -2189.72 384.34 -69104.43 88888.00 2024-01-18 23:45:44.000 018 -2189.67 384.60 -69104.74 88888.00 2024-01-18 23:45:45.000 018 -2189.61 384.89 -69105.04 88888.00 2024-01-18 23:45:46.000 018 -2189.63 385.06 -69105.35 88888.00 2024-01-18 23:45:47.000 018 -2189.57 385.27 -69105.58 88888.00 2024-01-18 23:45:48.000 018 -2189.54 385.44 -69105.96 88888.00 2024-01-18 23:45:49.000 018 -2189.44 385.68 -69106.38 88888.00 2024-01-18 23:45:50.000 018 -2189.43 385.93 -69106.82 69074.67 2024-01-18 23:45:51.000 018 -2189.37 386.23 -69107.13 88888.00 2024-01-18 23:45:52.000 018 -2189.32 386.45 -69107.42 88888.00 2024-01-18 23:45:53.000 018 -2189.24 386.63 -69107.71 88888.00 2024-01-18 23:45:54.000 018 -2189.15 386.76 -69108.01 88888.00 2024-01-18 23:45:55.000 018 -2189.08 386.92 -69108.26 88888.00 2024-01-18 23:45:56.000 018 -2188.98 387.11 -69108.50 88888.00 2024-01-18 23:45:57.000 018 -2188.87 387.23 -69108.88 88888.00 2024-01-18 23:45:58.000 018 -2188.72 387.32 -69109.28 88888.00 2024-01-18 23:45:59.000 018 -2188.53 387.46 -69109.61 88888.00 2024-01-18 23:46:00.000 018 -2188.38 387.54 -69109.91 69077.91 2024-01-18 23:46:01.000 018 -2188.30 387.57 -69110.11 88888.00 2024-01-18 23:46:02.000 018 -2188.13 387.65 -69110.15 88888.00 2024-01-18 23:46:03.000 018 -2188.03 387.71 -69110.30 88888.00 2024-01-18 23:46:04.000 018 -2187.91 387.81 -69110.61 88888.00 2024-01-18 23:46:05.000 018 -2187.78 388.00 -69110.98 88888.00 2024-01-18 23:46:06.000 018 -2187.56 388.24 -69111.27 88888.00 2024-01-18 23:46:07.000 018 -2187.41 388.34 -69111.43 88888.00 2024-01-18 23:46:08.000 018 -2187.33 388.37 -69111.54 88888.00 2024-01-18 23:46:09.000 018 -2187.27 388.44 -69111.56 88888.00 2024-01-18 23:46:10.000 018 -2187.16 388.60 -69111.69 69080.53 2024-01-18 23:46:11.000 018 -2187.08 388.67 -69111.95 88888.00 2024-01-18 23:46:12.000 018 -2186.88 388.78 -69112.15 88888.00 2024-01-18 23:46:13.000 018 -2186.75 388.91 -69112.22 88888.00 2024-01-18 23:46:14.000 018 -2186.59 388.96 -69112.30 88888.00 2024-01-18 23:46:15.000 018 -2186.41 389.06 -69112.39 88888.00 2024-01-18 23:46:16.000 018 -2186.30 389.11 -69112.61 88888.00 2024-01-18 23:46:17.000 018 -2186.21 389.27 -69112.72 88888.00 2024-01-18 23:46:18.000 018 -2186.16 389.41 -69112.87 88888.00 2024-01-18 23:46:19.000 018 -2186.08 389.58 -69113.02 88888.00 2024-01-18 23:46:20.000 018 -2186.03 389.80 -69113.26 69081.92 2024-01-18 23:46:21.000 018 -2185.92 389.96 -69113.58 88888.00 2024-01-18 23:46:22.000 018 -2185.81 390.20 -69113.88 88888.00 2024-01-18 23:46:23.000 018 -2185.76 390.41 -69114.21 88888.00 2024-01-18 23:46:24.000 018 -2185.61 390.65 -69114.51 88888.00 2024-01-18 23:46:25.000 018 -2185.55 390.79 -69114.91 88888.00 2024-01-18 23:46:26.000 018 -2185.39 390.97 -69115.16 88888.00 2024-01-18 23:46:27.000 018 -2185.16 391.12 -69115.33 88888.00 2024-01-18 23:46:28.000 018 -2185.00 391.32 -69115.37 88888.00 2024-01-18 23:46:29.000 018 -2184.82 391.47 -69115.30 88888.00 2024-01-18 23:46:30.000 018 -2184.75 391.64 -69115.12 69084.34 2024-01-18 23:46:31.000 018 -2184.72 391.85 -69114.98 88888.00 2024-01-18 23:46:32.000 018 -2184.70 392.06 -69114.85 88888.00 2024-01-18 23:46:33.000 018 -2184.62 392.26 -69114.70 88888.00 2024-01-18 23:46:34.000 018 -2184.53 392.39 -69114.72 88888.00 2024-01-18 23:46:35.000 018 -2184.38 392.59 -69114.68 88888.00 2024-01-18 23:46:36.000 018 -2184.27 392.72 -69114.77 88888.00 2024-01-18 23:46:37.000 018 -2184.17 392.78 -69114.82 88888.00 2024-01-18 23:46:38.000 018 -2184.06 392.83 -69114.73 88888.00 2024-01-18 23:46:39.000 018 -2183.97 392.93 -69114.64 88888.00 2024-01-18 23:46:40.000 018 -2183.85 393.05 -69114.60 69084.16 2024-01-18 23:46:41.000 018 -2183.80 393.18 -69114.56 88888.00 2024-01-18 23:46:42.000 018 -2183.71 393.39 -69114.49 88888.00 2024-01-18 23:46:43.000 018 -2183.64 393.52 -69114.48 88888.00 2024-01-18 23:46:44.000 018 -2183.60 393.54 -69114.54 88888.00 2024-01-18 23:46:45.000 018 -2183.47 393.78 -69114.62 88888.00 2024-01-18 23:46:46.000 018 -2183.31 393.98 -69114.77 88888.00 2024-01-18 23:46:47.000 018 -2183.16 394.05 -69114.99 88888.00 2024-01-18 23:46:48.000 018 -2182.92 394.19 -69115.13 88888.00 2024-01-18 23:46:49.000 018 -2182.74 394.22 -69115.39 88888.00 2024-01-18 23:46:50.000 018 -2182.46 394.41 -69115.62 69084.04 2024-01-18 23:46:51.000 018 -2182.21 394.56 -69115.84 88888.00 2024-01-18 23:46:52.000 018 -2181.99 394.75 -69115.99 88888.00 2024-01-18 23:46:53.000 018 -2181.77 394.90 -69116.11 88888.00 2024-01-18 23:46:54.000 018 -2181.53 395.09 -69116.24 88888.00 2024-01-18 23:46:55.000 018 -2181.25 395.30 -69116.39 88888.00 2024-01-18 23:46:56.000 018 -2181.07 395.52 -69116.55 88888.00 2024-01-18 23:46:57.000 018 -2180.90 395.71 -69116.57 88888.00 2024-01-18 23:46:58.000 018 -2180.72 395.86 -69116.57 88888.00 2024-01-18 23:46:59.000 018 -2180.53 396.03 -69116.58 88888.00 2024-01-18 23:47:00.000 018 -2180.35 396.17 -69116.68 69085.76 2024-01-18 23:47:01.000 018 -2180.13 396.37 -69116.87 88888.00 2024-01-18 23:47:02.000 018 -2179.98 396.55 -69117.15 88888.00 2024-01-18 23:47:03.000 018 -2179.83 396.82 -69117.34 88888.00 2024-01-18 23:47:04.000 018 -2179.71 397.05 -69117.52 88888.00 2024-01-18 23:47:05.000 018 -2179.56 397.42 -69117.60 88888.00 2024-01-18 23:47:06.000 018 -2179.46 397.73 -69117.74 88888.00 2024-01-18 23:47:07.000 018 -2179.28 398.10 -69117.76 88888.00 2024-01-18 23:47:08.000 018 -2179.21 398.34 -69117.78 88888.00 2024-01-18 23:47:09.000 018 -2179.14 398.61 -69117.78 88888.00 2024-01-18 23:47:10.000 018 -2179.09 398.88 -69117.77 69086.91 2024-01-18 23:47:11.000 018 -2178.97 399.19 -69117.88 88888.00 2024-01-18 23:47:12.000 018 -2178.86 399.41 -69118.08 88888.00 2024-01-18 23:47:13.000 018 -2178.66 399.65 -69118.40 88888.00 2024-01-18 23:47:14.000 018 -2178.42 399.88 -69118.64 88888.00 2024-01-18 23:47:15.000 018 -2178.22 400.01 -69118.87 88888.00 2024-01-18 23:47:16.000 018 -2178.08 400.20 -69118.90 88888.00 2024-01-18 23:47:17.000 018 -2177.87 400.44 -69118.82 88888.00 2024-01-18 23:47:18.000 018 -2177.75 400.70 -69118.69 88888.00 2024-01-18 23:47:19.000 018 -2177.64 401.05 -69118.60 88888.00 2024-01-18 23:47:20.000 018 -2177.56 401.33 -69118.40 69088.11 2024-01-18 23:47:21.000 018 -2177.41 401.64 -69118.28 88888.00 2024-01-18 23:47:22.000 018 -2177.30 401.89 -69118.29 88888.00 2024-01-18 23:47:23.000 018 -2177.08 402.15 -69118.31 88888.00 2024-01-18 23:47:24.000 018 -2176.96 402.42 -69118.39 88888.00 2024-01-18 23:47:25.000 018 -2176.76 402.69 -69118.53 88888.00 2024-01-18 23:47:26.000 018 -2176.55 403.00 -69118.69 88888.00 2024-01-18 23:47:27.000 018 -2176.41 403.24 -69118.51 88888.00 2024-01-18 23:47:28.000 018 -2176.32 403.44 -69118.46 88888.00 2024-01-18 23:47:29.000 018 -2176.08 403.75 -69118.21 88888.00 2024-01-18 23:47:30.000 018 -2176.00 403.99 -69118.08 69087.73 2024-01-18 23:47:31.000 018 -2175.85 404.20 -69117.98 88888.00 2024-01-18 23:47:32.000 018 -2175.72 404.41 -69117.99 88888.00 2024-01-18 23:47:33.000 018 -2175.51 404.65 -69118.00 88888.00 2024-01-18 23:47:34.000 018 -2175.29 404.85 -69117.99 88888.00 2024-01-18 23:47:35.000 018 -2175.14 405.06 -69118.04 88888.00 2024-01-18 23:47:36.000 018 -2174.94 405.30 -69118.17 88888.00 2024-01-18 23:47:37.000 018 -2174.71 405.59 -69118.30 88888.00 2024-01-18 23:47:38.000 018 -2174.49 405.90 -69118.48 88888.00 2024-01-18 23:47:39.000 018 -2174.37 406.16 -69118.73 88888.00 2024-01-18 23:47:40.000 018 -2174.14 406.43 -69118.85 69087.23 2024-01-18 23:47:41.000 018 -2173.98 406.65 -69118.88 88888.00 2024-01-18 23:47:42.000 018 -2173.80 406.91 -69118.96 88888.00 2024-01-18 23:47:43.000 018 -2173.66 407.20 -69119.08 88888.00 2024-01-18 23:47:44.000 018 -2173.52 407.45 -69119.22 88888.00 2024-01-18 23:47:45.000 018 -2173.32 407.67 -69119.41 88888.00 2024-01-18 23:47:46.000 018 -2173.14 407.95 -69119.56 88888.00 2024-01-18 23:47:47.000 018 -2173.00 408.10 -69119.66 88888.00 2024-01-18 23:47:48.000 018 -2172.84 408.31 -69119.67 88888.00 2024-01-18 23:47:49.000 018 -2172.62 408.48 -69119.74 88888.00 2024-01-18 23:47:50.000 018 -2172.35 408.81 -69119.80 69088.55 2024-01-18 23:47:51.000 018 -2172.16 409.11 -69120.00 88888.00 2024-01-18 23:47:52.000 018 -2171.98 409.39 -69120.27 88888.00 2024-01-18 23:47:53.000 018 -2171.76 409.64 -69120.43 88888.00 2024-01-18 23:47:54.000 018 -2171.60 409.87 -69120.54 88888.00 2024-01-18 23:47:55.000 018 -2171.42 410.14 -69120.64 88888.00 2024-01-18 23:47:56.000 018 -2171.24 410.36 -69120.80 88888.00 2024-01-18 23:47:57.000 018 -2171.02 410.54 -69120.99 88888.00 2024-01-18 23:47:58.000 018 -2170.78 410.75 -69121.17 88888.00 2024-01-18 23:47:59.000 018 -2170.53 410.98 -69121.30 88888.00 2024-01-18 23:48:00.000 018 -2170.29 411.21 -69121.54 69089.70 2024-01-18 23:48:01.000 018 -2170.05 411.41 -69121.68 88888.00 2024-01-18 23:48:02.000 018 -2169.78 411.72 -69121.77 88888.00 2024-01-18 23:48:03.000 018 -2169.57 412.00 -69121.81 88888.00 2024-01-18 23:48:04.000 018 -2169.38 412.20 -69121.78 88888.00 2024-01-18 23:48:05.000 018 -2169.21 412.45 -69121.79 88888.00 2024-01-18 23:48:06.000 018 -2169.05 412.66 -69121.82 88888.00 2024-01-18 23:48:07.000 018 -2168.93 412.92 -69121.95 88888.00 2024-01-18 23:48:08.000 018 -2168.82 413.08 -69122.03 88888.00 2024-01-18 23:48:09.000 018 -2168.62 413.36 -69122.18 88888.00 2024-01-18 23:48:10.000 018 -2168.42 413.59 -69122.32 69090.76 2024-01-18 23:48:11.000 018 -2168.22 413.87 -69122.49 88888.00 2024-01-18 23:48:12.000 018 -2168.06 414.17 -69122.70 88888.00 2024-01-18 23:48:13.000 018 -2167.89 414.47 -69122.91 88888.00 2024-01-18 23:48:14.000 018 -2167.68 414.78 -69123.14 88888.00 2024-01-18 23:48:15.000 018 -2167.47 415.10 -69123.36 88888.00 2024-01-18 23:48:16.000 018 -2167.19 415.47 -69123.54 88888.00 2024-01-18 23:48:17.000 018 -2167.01 415.76 -69123.68 88888.00 2024-01-18 23:48:18.000 018 -2166.76 416.02 -69123.75 88888.00 2024-01-18 23:48:19.000 018 -2166.53 416.25 -69123.89 88888.00 2024-01-18 23:48:20.000 018 -2166.26 416.51 -69124.00 69092.33 2024-01-18 23:48:21.000 018 -2166.01 416.66 -69124.20 88888.00 2024-01-18 23:48:22.000 018 -2165.77 416.88 -69124.30 88888.00 2024-01-18 23:48:23.000 018 -2165.58 417.01 -69124.44 88888.00 2024-01-18 23:48:24.000 018 -2165.36 417.26 -69124.49 88888.00 2024-01-18 23:48:25.000 018 -2165.17 417.47 -69124.64 88888.00 2024-01-18 23:48:26.000 018 -2164.95 417.69 -69124.75 88888.00 2024-01-18 23:48:27.000 018 -2164.72 417.93 -69124.84 88888.00 2024-01-18 23:48:28.000 018 -2164.48 418.14 -69124.91 88888.00 2024-01-18 23:48:29.000 018 -2164.21 418.35 -69124.79 88888.00 2024-01-18 23:48:30.000 018 -2163.99 418.46 -69124.67 69093.52 2024-01-18 23:48:31.000 018 -2163.83 418.51 -69124.53 88888.00 2024-01-18 23:48:32.000 018 -2163.63 418.69 -69124.30 88888.00 2024-01-18 23:48:33.000 018 -2163.38 418.88 -69124.09 88888.00 2024-01-18 23:48:34.000 018 -2163.14 419.05 -69123.97 88888.00 2024-01-18 23:48:35.000 018 -2162.94 419.30 -69123.85 88888.00 2024-01-18 23:48:36.000 018 -2162.73 419.52 -69123.85 88888.00 2024-01-18 23:48:37.000 018 -2162.56 419.76 -69123.91 88888.00 2024-01-18 23:48:38.000 018 -2162.34 420.00 -69123.91 88888.00 2024-01-18 23:48:39.000 018 -2162.19 420.18 -69123.97 88888.00 2024-01-18 23:48:40.000 018 -2161.95 420.37 -69123.86 69092.60 2024-01-18 23:48:41.000 018 -2161.74 420.44 -69123.81 88888.00 2024-01-18 23:48:42.000 018 -2161.43 420.58 -69123.64 88888.00 2024-01-18 23:48:43.000 018 -2161.18 420.66 -69123.41 88888.00 2024-01-18 23:48:44.000 018 -2160.97 420.72 -69123.20 88888.00 2024-01-18 23:48:45.000 018 -2160.73 420.86 -69123.04 88888.00 2024-01-18 23:48:46.000 018 -2160.48 421.01 -69123.09 88888.00 2024-01-18 23:48:47.000 018 -2160.34 421.16 -69123.22 88888.00 2024-01-18 23:48:48.000 018 -2160.12 421.45 -69123.26 88888.00 2024-01-18 23:48:49.000 018 -2159.99 421.63 -69123.28 88888.00 2024-01-18 23:48:50.000 018 -2159.90 421.77 -69123.29 69091.71 2024-01-18 23:48:51.000 018 -2159.77 421.95 -69123.24 88888.00 2024-01-18 23:48:52.000 018 -2159.67 422.10 -69123.29 88888.00 2024-01-18 23:48:53.000 018 -2159.54 422.28 -69123.51 88888.00 2024-01-18 23:48:54.000 018 -2159.30 422.58 -69123.82 88888.00 2024-01-18 23:48:55.000 018 -2159.07 422.86 -69124.12 88888.00 2024-01-18 23:48:56.000 018 -2158.83 423.15 -69124.39 88888.00 2024-01-18 23:48:57.000 018 -2158.55 423.45 -69124.70 88888.00 2024-01-18 23:48:58.000 018 -2158.27 423.75 -69124.91 88888.00 2024-01-18 23:48:59.000 018 -2157.97 424.01 -69125.06 88888.00 2024-01-18 23:49:00.000 018 -2157.71 424.28 -69125.14 69092.90 2024-01-18 23:49:01.000 018 -2157.49 424.52 -69125.13 88888.00 2024-01-18 23:49:02.000 018 -2157.30 424.69 -69125.19 88888.00 2024-01-18 23:49:03.000 018 -2157.06 424.85 -69125.23 88888.00 2024-01-18 23:49:04.000 018 -2156.82 425.06 -69125.29 88888.00 2024-01-18 23:49:05.000 018 -2156.69 425.22 -69125.39 88888.00 2024-01-18 23:49:06.000 018 -2156.54 425.43 -69125.46 88888.00 2024-01-18 23:49:07.000 018 -2156.42 425.66 -69125.55 88888.00 2024-01-18 23:49:08.000 018 -2156.27 425.90 -69125.62 88888.00 2024-01-18 23:49:09.000 018 -2156.18 426.09 -69125.80 88888.00 2024-01-18 23:49:10.000 018 -2156.03 426.41 -69125.92 69093.94 2024-01-18 23:49:11.000 018 -2155.94 426.66 -69126.05 88888.00 2024-01-18 23:49:12.000 018 -2155.84 426.95 -69126.08 88888.00 2024-01-18 23:49:13.000 018 -2155.70 427.13 -69126.13 88888.00 2024-01-18 23:49:14.000 018 -2155.57 427.36 -69126.16 88888.00 2024-01-18 23:49:15.000 018 -2155.40 427.62 -69126.24 88888.00 2024-01-18 23:49:16.000 018 -2155.22 427.98 -69126.29 88888.00 2024-01-18 23:49:17.000 018 -2155.08 428.30 -69126.31 88888.00 2024-01-18 23:49:18.000 018 -2154.89 428.66 -69126.29 88888.00 2024-01-18 23:49:19.000 018 -2154.79 428.95 -69126.22 88888.00 2024-01-18 23:49:20.000 018 -2154.69 429.25 -69126.03 69094.76 2024-01-18 23:49:21.000 018 -2154.57 429.58 -69125.71 88888.00 2024-01-18 23:49:22.000 018 -2154.49 429.83 -69125.39 88888.00 2024-01-18 23:49:23.000 018 -2154.39 430.08 -69125.23 88888.00 2024-01-18 23:49:24.000 018 -2154.31 430.35 -69125.18 88888.00 2024-01-18 23:49:25.000 018 -2154.26 430.68 -69125.22 88888.00 2024-01-18 23:49:26.000 018 -2154.18 431.00 -69125.26 88888.00 2024-01-18 23:49:27.000 018 -2154.12 431.32 -69125.39 88888.00 2024-01-18 23:49:28.000 018 -2154.08 431.62 -69125.49 88888.00 2024-01-18 23:49:29.000 018 -2154.02 431.88 -69125.60 88888.00 2024-01-18 23:49:30.000 018 -2153.96 432.09 -69125.73 69093.66 2024-01-18 23:49:31.000 018 -2153.82 432.34 -69125.82 88888.00 2024-01-18 23:49:32.000 018 -2153.66 432.57 -69126.06 88888.00 2024-01-18 23:49:33.000 018 -2153.48 432.78 -69126.25 88888.00 2024-01-18 23:49:34.000 018 -2153.28 433.04 -69126.17 88888.00 2024-01-18 23:49:35.000 018 -2153.16 433.23 -69126.21 88888.00 2024-01-18 23:49:36.000 018 -2153.01 433.49 -69126.23 88888.00 2024-01-18 23:49:37.000 018 -2152.84 433.66 -69126.27 88888.00 2024-01-18 23:49:38.000 018 -2152.65 433.90 -69126.22 88888.00 2024-01-18 23:49:39.000 018 -2152.48 434.17 -69126.20 88888.00 2024-01-18 23:49:40.000 018 -2152.36 434.36 -69126.27 69094.65 2024-01-18 23:49:41.000 018 -2152.15 434.65 -69126.18 88888.00 2024-01-18 23:49:42.000 018 -2152.02 434.95 -69126.08 88888.00 2024-01-18 23:49:43.000 018 -2151.91 435.11 -69125.94 88888.00 2024-01-18 23:49:44.000 018 -2151.75 435.36 -69125.81 88888.00 2024-01-18 23:49:45.000 018 -2151.64 435.58 -69125.75 88888.00 2024-01-18 23:49:46.000 018 -2151.59 435.82 -69125.73 88888.00 2024-01-18 23:49:47.000 018 -2151.40 436.12 -69125.71 88888.00 2024-01-18 23:49:48.000 018 -2151.26 436.36 -69125.75 88888.00 2024-01-18 23:49:49.000 018 -2151.19 436.50 -69125.77 88888.00 2024-01-18 23:49:50.000 018 -2151.01 436.79 -69125.73 69094.12 2024-01-18 23:49:51.000 018 -2150.92 437.08 -69125.71 88888.00 2024-01-18 23:49:52.000 018 -2150.83 437.42 -69125.63 88888.00 2024-01-18 23:49:53.000 018 -2150.83 437.70 -69125.64 88888.00 2024-01-18 23:49:54.000 018 -2150.64 438.08 -69125.63 88888.00 2024-01-18 23:49:55.000 018 -2150.57 438.42 -69125.83 88888.00 2024-01-18 23:49:56.000 018 -2150.39 438.76 -69125.97 88888.00 2024-01-18 23:49:57.000 018 -2150.27 439.10 -69126.15 88888.00 2024-01-18 23:49:58.000 018 -2150.14 439.39 -69126.36 88888.00 2024-01-18 23:49:59.000 018 -2149.97 439.78 -69126.59 88888.00 2024-01-18 23:50:00.000 018 -2149.73 440.15 -69126.67 69094.27 2024-01-18 23:50:01.000 018 -2149.62 440.35 -69126.81 88888.00 2024-01-18 23:50:02.000 018 -2149.39 440.66 -69126.89 88888.00 2024-01-18 23:50:03.000 018 -2149.22 440.89 -69127.02 88888.00 2024-01-18 23:50:04.000 018 -2149.02 441.10 -69127.01 88888.00 2024-01-18 23:50:05.000 018 -2148.85 441.31 -69126.94 88888.00 2024-01-18 23:50:06.000 018 -2148.64 441.55 -69126.71 88888.00 2024-01-18 23:50:07.000 018 -2148.46 441.65 -69126.38 88888.00 2024-01-18 23:50:08.000 018 -2148.35 441.72 -69125.94 88888.00 2024-01-18 23:50:09.000 018 -2148.35 441.71 -69125.33 88888.00 2024-01-18 23:50:10.000 018 -2148.27 441.82 -69124.78 69095.23 2024-01-18 23:50:11.000 018 -2148.22 441.92 -69124.31 88888.00 2024-01-18 23:50:12.000 018 -2148.17 442.02 -69123.95 88888.00 2024-01-18 23:50:13.000 018 -2148.15 442.12 -69123.58 88888.00 2024-01-18 23:50:14.000 018 -2148.11 442.27 -69123.23 88888.00 2024-01-18 23:50:15.000 018 -2148.14 442.39 -69123.07 88888.00 2024-01-18 23:50:16.000 018 -2148.10 442.51 -69122.95 88888.00 2024-01-18 23:50:17.000 018 -2148.10 442.67 -69122.90 88888.00 2024-01-18 23:50:18.000 018 -2148.07 442.82 -69122.89 88888.00 2024-01-18 23:50:19.000 018 -2148.06 442.97 -69122.81 88888.00 2024-01-18 23:50:20.000 018 -2148.03 443.08 -69122.82 69091.19 2024-01-18 23:50:21.000 018 -2147.97 443.15 -69122.80 88888.00 2024-01-18 23:50:22.000 018 -2147.96 443.21 -69122.82 88888.00 2024-01-18 23:50:23.000 018 -2147.97 443.37 -69122.61 88888.00 2024-01-18 23:50:24.000 018 -2148.05 443.45 -69122.25 88888.00 2024-01-18 23:50:25.000 018 -2148.09 443.57 -69121.95 88888.00 2024-01-18 23:50:26.000 018 -2148.14 443.65 -69121.81 88888.00 2024-01-18 23:50:27.000 018 -2148.12 443.70 -69121.60 88888.00 2024-01-18 23:50:28.000 018 -2148.09 443.72 -69121.61 88888.00 2024-01-18 23:50:29.000 018 -2148.00 443.80 -69121.89 88888.00 2024-01-18 23:50:30.000 018 -2147.85 443.98 -69122.29 69090.13 2024-01-18 23:50:31.000 018 -2147.72 444.16 -69122.70 88888.00 2024-01-18 23:50:32.000 018 -2147.61 444.36 -69123.01 88888.00 2024-01-18 23:50:33.000 018 -2147.46 444.51 -69123.07 88888.00 2024-01-18 23:50:34.000 018 -2147.36 444.60 -69123.04 88888.00 2024-01-18 23:50:35.000 018 -2147.27 444.78 -69122.98 88888.00 2024-01-18 23:50:36.000 018 -2147.23 444.97 -69122.97 88888.00 2024-01-18 23:50:37.000 018 -2147.16 445.11 -69122.88 88888.00 2024-01-18 23:50:38.000 018 -2147.11 445.33 -69122.86 88888.00 2024-01-18 23:50:39.000 018 -2147.15 445.56 -69122.70 88888.00 2024-01-18 23:50:40.000 018 -2147.18 445.78 -69122.52 69091.24 2024-01-18 23:50:41.000 018 -2147.23 446.04 -69122.39 88888.00 2024-01-18 23:50:42.000 018 -2147.30 446.26 -69122.23 88888.00 2024-01-18 23:50:43.000 018 -2147.38 446.47 -69122.01 88888.00 2024-01-18 23:50:44.000 018 -2147.48 446.70 -69121.89 88888.00 2024-01-18 23:50:45.000 018 -2147.56 447.03 -69121.79 88888.00 2024-01-18 23:50:46.000 018 -2147.62 447.36 -69121.83 88888.00 2024-01-18 23:50:47.000 018 -2147.65 447.75 -69121.92 88888.00 2024-01-18 23:50:48.000 018 -2147.70 448.16 -69121.96 88888.00 2024-01-18 23:50:49.000 018 -2147.75 448.61 -69121.87 88888.00 2024-01-18 23:50:50.000 018 -2147.88 449.00 -69121.76 69090.02 2024-01-18 23:50:51.000 018 -2147.96 449.35 -69121.69 88888.00 2024-01-18 23:50:52.000 018 -2148.00 449.65 -69121.58 88888.00 2024-01-18 23:50:53.000 018 -2148.07 449.88 -69121.48 88888.00 2024-01-18 23:50:54.000 018 -2148.13 450.12 -69121.39 88888.00 2024-01-18 23:50:55.000 018 -2148.16 450.39 -69121.26 88888.00 2024-01-18 23:50:56.000 018 -2148.14 450.61 -69121.17 88888.00 2024-01-18 23:50:57.000 018 -2148.08 450.79 -69121.12 88888.00 2024-01-18 23:50:58.000 018 -2147.99 451.00 -69121.08 88888.00 2024-01-18 23:50:59.000 018 -2147.91 451.15 -69120.93 88888.00 2024-01-18 23:51:00.000 018 -2147.90 451.29 -69120.68 69089.45 2024-01-18 23:51:01.000 018 -2147.88 451.38 -69120.39 88888.00 2024-01-18 23:51:02.000 018 -2147.69 451.58 -69120.13 88888.00 2024-01-18 23:51:03.000 018 -2147.59 451.73 -69119.85 88888.00 2024-01-18 23:51:04.000 018 -2147.56 451.91 -69119.43 88888.00 2024-01-18 23:51:05.000 018 -2147.56 452.19 -69118.89 88888.00 2024-01-18 23:51:06.000 018 -2147.59 452.45 -69118.29 88888.00 2024-01-18 23:51:07.000 018 -2147.75 452.61 -69117.53 88888.00 2024-01-18 23:51:08.000 018 -2147.83 452.85 -69116.97 88888.00 2024-01-18 23:51:09.000 018 -2148.01 453.04 -69116.39 88888.00 2024-01-18 23:51:10.000 018 -2148.16 453.20 -69116.05 69086.83 2024-01-18 23:51:11.000 018 -2148.30 453.32 -69115.91 88888.00 2024-01-18 23:51:12.000 018 -2148.35 453.44 -69115.84 88888.00 2024-01-18 23:51:13.000 018 -2148.41 453.60 -69115.77 88888.00 2024-01-18 23:51:14.000 018 -2148.49 453.68 -69115.69 88888.00 2024-01-18 23:51:15.000 018 -2148.52 453.85 -69115.55 88888.00 2024-01-18 23:51:16.000 018 -2148.59 453.96 -69115.34 88888.00 2024-01-18 23:51:17.000 018 -2148.71 454.04 -69115.10 88888.00 2024-01-18 23:51:18.000 018 -2148.78 454.12 -69114.70 88888.00 2024-01-18 23:51:19.000 018 -2148.89 454.10 -69114.21 88888.00 2024-01-18 23:51:20.000 018 -2148.90 454.09 -69113.62 69083.70 2024-01-18 23:51:21.000 018 -2148.90 454.08 -69113.07 88888.00 2024-01-18 23:51:22.000 018 -2148.94 454.01 -69112.57 88888.00 2024-01-18 23:51:23.000 018 -2148.97 453.88 -69112.22 88888.00 2024-01-18 23:51:24.000 018 -2148.96 453.90 -69111.96 88888.00 2024-01-18 23:51:25.000 018 -2148.91 453.92 -69111.84 88888.00 2024-01-18 23:51:26.000 018 -2148.85 453.96 -69111.78 88888.00 2024-01-18 23:51:27.000 018 -2148.82 454.03 -69111.70 88888.00 2024-01-18 23:51:28.000 018 -2148.83 454.12 -69111.60 88888.00 2024-01-18 23:51:29.000 018 -2148.83 454.28 -69111.31 88888.00 2024-01-18 23:51:30.000 018 -2148.88 454.39 -69110.87 69079.98 2024-01-18 23:51:31.000 018 -2148.99 454.49 -69110.33 88888.00 2024-01-18 23:51:32.000 018 -2149.20 454.54 -69109.78 88888.00 2024-01-18 23:51:33.000 018 -2149.45 454.64 -69109.31 88888.00 2024-01-18 23:51:34.000 018 -2149.68 454.69 -69108.84 88888.00 2024-01-18 23:51:35.000 018 -2149.83 454.81 -69108.40 88888.00 2024-01-18 23:51:36.000 018 -2150.01 454.95 -69108.14 88888.00 2024-01-18 23:51:37.000 018 -2150.13 455.14 -69107.89 88888.00 2024-01-18 23:51:38.000 018 -2150.22 455.33 -69108.04 88888.00 2024-01-18 23:51:39.000 018 -2150.26 455.48 -69108.25 88888.00 2024-01-18 23:51:40.000 018 -2150.28 455.63 -69108.34 69076.40 2024-01-18 23:51:41.000 018 -2150.25 455.87 -69108.27 88888.00 2024-01-18 23:51:42.000 018 -2150.29 456.04 -69108.08 88888.00 2024-01-18 23:51:43.000 018 -2150.39 456.22 -69107.83 88888.00 2024-01-18 23:51:44.000 018 -2150.44 456.36 -69107.79 88888.00 2024-01-18 23:51:45.000 018 -2150.49 456.69 -69107.64 88888.00 2024-01-18 23:51:46.000 018 -2150.54 456.86 -69107.58 88888.00 2024-01-18 23:51:47.000 018 -2150.58 457.02 -69107.39 88888.00 2024-01-18 23:51:48.000 018 -2150.66 457.18 -69107.02 88888.00 2024-01-18 23:51:49.000 018 -2150.81 457.21 -69106.58 88888.00 2024-01-18 23:51:50.000 018 -2150.89 457.26 -69105.91 69075.78 2024-01-18 23:51:51.000 018 -2151.05 457.20 -69105.38 88888.00 2024-01-18 23:51:52.000 018 -2151.11 457.25 -69104.89 88888.00 2024-01-18 23:51:53.000 018 -2151.23 457.24 -69104.50 88888.00 2024-01-18 23:51:54.000 018 -2151.40 457.23 -69104.02 88888.00 2024-01-18 23:51:55.000 018 -2151.51 457.29 -69103.50 88888.00 2024-01-18 23:51:56.000 018 -2151.65 457.44 -69103.00 88888.00 2024-01-18 23:51:57.000 018 -2151.88 457.53 -69102.43 88888.00 2024-01-18 23:51:58.000 018 -2152.08 457.70 -69101.88 88888.00 2024-01-18 23:51:59.000 018 -2152.31 457.88 -69101.48 88888.00 2024-01-18 23:52:00.000 018 -2152.53 458.16 -69101.24 69071.49 2024-01-18 23:52:01.000 018 -2152.78 458.39 -69100.94 88888.00 2024-01-18 23:52:02.000 018 -2153.08 458.56 -69100.67 88888.00 2024-01-18 23:52:03.000 018 -2153.34 458.80 -69100.26 88888.00 2024-01-18 23:52:04.000 018 -2153.60 459.03 -69099.96 88888.00 2024-01-18 23:52:05.000 018 -2153.86 459.27 -69099.68 88888.00 2024-01-18 23:52:06.000 018 -2154.07 459.51 -69099.42 88888.00 2024-01-18 23:52:07.000 018 -2154.36 459.69 -69099.09 88888.00 2024-01-18 23:52:08.000 018 -2154.60 459.82 -69098.63 88888.00 2024-01-18 23:52:09.000 018 -2154.83 459.89 -69098.20 88888.00 2024-01-18 23:52:10.000 018 -2154.99 459.97 -69097.71 69067.86 2024-01-18 23:52:11.000 018 -2155.17 459.93 -69097.10 88888.00 2024-01-18 23:52:12.000 018 -2155.43 459.94 -69096.47 88888.00 2024-01-18 23:52:13.000 018 -2155.69 459.89 -69095.77 88888.00 2024-01-18 23:52:14.000 018 -2155.96 459.91 -69095.09 88888.00 2024-01-18 23:52:15.000 018 -2156.20 459.99 -69094.50 88888.00 2024-01-18 23:52:16.000 018 -2156.45 460.12 -69094.04 88888.00 2024-01-18 23:52:17.000 018 -2156.68 460.30 -69093.70 88888.00 2024-01-18 23:52:18.000 018 -2156.89 460.53 -69093.42 88888.00 2024-01-18 23:52:19.000 018 -2157.07 460.71 -69093.27 88888.00 2024-01-18 23:52:20.000 018 -2157.22 460.96 -69093.09 69062.52 2024-01-18 23:52:21.000 018 -2157.41 461.18 -69092.87 88888.00 2024-01-18 23:52:22.000 018 -2157.55 461.44 -69092.64 88888.00 2024-01-18 23:52:23.000 018 -2157.81 461.57 -69092.35 88888.00 2024-01-18 23:52:24.000 018 -2158.06 461.65 -69091.81 88888.00 2024-01-18 23:52:25.000 018 -2158.29 461.72 -69091.20 88888.00 2024-01-18 23:52:26.000 018 -2158.53 461.69 -69090.76 88888.00 2024-01-18 23:52:27.000 018 -2158.75 461.69 -69090.26 88888.00 2024-01-18 23:52:28.000 018 -2158.96 461.69 -69089.66 88888.00 2024-01-18 23:52:29.000 018 -2159.22 461.80 -69089.06 88888.00 2024-01-18 23:52:30.000 018 -2159.50 461.94 -69088.45 69059.30 2024-01-18 23:52:31.000 018 -2159.83 462.05 -69087.85 88888.00 2024-01-18 23:52:32.000 018 -2160.06 462.09 -69087.32 88888.00 2024-01-18 23:52:33.000 018 -2160.36 462.10 -69086.80 88888.00 2024-01-18 23:52:34.000 018 -2160.68 462.13 -69086.20 88888.00 2024-01-18 23:52:35.000 018 -2160.96 462.25 -69085.50 88888.00 2024-01-18 23:52:36.000 018 -2161.41 462.32 -69084.86 88888.00 2024-01-18 23:52:37.000 018 -2161.75 462.46 -69084.19 88888.00 2024-01-18 23:52:38.000 018 -2162.11 462.58 -69083.65 88888.00 2024-01-18 23:52:39.000 018 -2162.42 462.67 -69083.27 88888.00 2024-01-18 23:52:40.000 018 -2162.65 462.75 -69082.82 69053.52 2024-01-18 23:52:41.000 018 -2162.87 462.78 -69082.39 88888.00 2024-01-18 23:52:42.000 018 -2163.06 462.85 -69082.02 88888.00 2024-01-18 23:52:43.000 018 -2163.23 462.90 -69081.65 88888.00 2024-01-18 23:52:44.000 018 -2163.45 462.92 -69081.15 88888.00 2024-01-18 23:52:45.000 018 -2163.70 462.89 -69080.58 88888.00 2024-01-18 23:52:46.000 018 -2164.03 462.86 -69079.92 88888.00 2024-01-18 23:52:47.000 018 -2164.32 462.81 -69079.25 88888.00 2024-01-18 23:52:48.000 018 -2164.52 462.81 -69078.66 88888.00 2024-01-18 23:52:49.000 018 -2164.72 462.77 -69078.19 88888.00 2024-01-18 23:52:50.000 018 -2164.84 462.79 -69077.81 69048.58 2024-01-18 23:52:51.000 018 -2164.98 462.83 -69077.52 88888.00 2024-01-18 23:52:52.000 018 -2165.06 462.95 -69077.26 88888.00 2024-01-18 23:52:53.000 018 -2165.18 463.12 -69076.94 88888.00 2024-01-18 23:52:54.000 018 -2165.33 463.18 -69076.56 88888.00 2024-01-18 23:52:55.000 018 -2165.45 463.30 -69076.13 88888.00 2024-01-18 23:52:56.000 018 -2165.63 463.27 -69075.72 88888.00 2024-01-18 23:52:57.000 018 -2165.71 463.31 -69075.31 88888.00 2024-01-18 23:52:58.000 018 -2165.86 463.33 -69075.02 88888.00 2024-01-18 23:52:59.000 018 -2165.96 463.38 -69074.73 88888.00 2024-01-18 23:53:00.000 018 -2166.04 463.42 -69074.51 69044.23 2024-01-18 23:53:01.000 018 -2166.08 463.43 -69074.21 88888.00 2024-01-18 23:53:02.000 018 -2166.13 463.38 -69073.89 88888.00 2024-01-18 23:53:03.000 018 -2166.13 463.40 -69073.52 88888.00 2024-01-18 23:53:04.000 018 -2166.17 463.36 -69073.21 88888.00 2024-01-18 23:53:05.000 018 -2166.28 463.32 -69072.72 88888.00 2024-01-18 23:53:06.000 018 -2166.35 463.35 -69072.12 88888.00 2024-01-18 23:53:07.000 018 -2166.38 463.35 -69071.65 88888.00 2024-01-18 23:53:08.000 018 -2166.47 463.29 -69071.30 88888.00 2024-01-18 23:53:09.000 018 -2166.46 463.24 -69071.03 88888.00 2024-01-18 23:53:10.000 018 -2166.50 463.21 -69070.68 69040.72 2024-01-18 23:53:11.000 018 -2166.58 463.28 -69070.29 88888.00 2024-01-18 23:53:12.000 018 -2166.77 463.40 -69070.01 88888.00 2024-01-18 23:53:13.000 018 -2166.92 463.51 -69069.80 88888.00 2024-01-18 23:53:14.000 018 -2167.02 463.64 -69069.67 88888.00 2024-01-18 23:53:15.000 018 -2167.07 463.78 -69069.53 88888.00 2024-01-18 23:53:16.000 018 -2167.15 463.83 -69069.41 88888.00 2024-01-18 23:53:17.000 018 -2167.23 463.81 -69069.15 88888.00 2024-01-18 23:53:18.000 018 -2167.27 463.79 -69068.86 88888.00 2024-01-18 23:53:19.000 018 -2167.29 463.77 -69068.64 88888.00 2024-01-18 23:53:20.000 018 -2167.30 463.69 -69068.48 69037.80 2024-01-18 23:53:21.000 018 -2167.34 463.73 -69068.22 88888.00 2024-01-18 23:53:22.000 018 -2167.47 463.70 -69068.06 88888.00 2024-01-18 23:53:23.000 018 -2167.57 463.80 -69067.75 88888.00 2024-01-18 23:53:24.000 018 -2167.70 463.81 -69067.36 88888.00 2024-01-18 23:53:25.000 018 -2167.84 463.82 -69066.98 88888.00 2024-01-18 23:53:26.000 018 -2167.90 463.75 -69066.74 88888.00 2024-01-18 23:53:27.000 018 -2167.90 463.67 -69066.53 88888.00 2024-01-18 23:53:28.000 018 -2167.89 463.55 -69066.32 88888.00 2024-01-18 23:53:29.000 018 -2167.96 463.32 -69065.98 88888.00 2024-01-18 23:53:30.000 018 -2168.04 463.12 -69065.52 69035.16 2024-01-18 23:53:31.000 018 -2168.13 462.92 -69065.22 88888.00 2024-01-18 23:53:32.000 018 -2168.20 462.75 -69064.72 88888.00 2024-01-18 23:53:33.000 018 -2168.26 462.58 -69064.26 88888.00 2024-01-18 23:53:34.000 018 -2168.39 462.43 -69063.83 88888.00 2024-01-18 23:53:35.000 018 -2168.52 462.27 -69063.74 88888.00 2024-01-18 23:53:36.000 018 -2168.57 462.21 -69063.02 88888.00 2024-01-18 23:53:37.000 018 -2168.65 462.05 -69062.74 88888.00 2024-01-18 23:53:38.000 018 -2168.71 462.04 -69062.38 88888.00 2024-01-18 23:53:39.000 018 -2168.87 461.90 -69061.99 88888.00 2024-01-18 23:53:40.000 018 -2169.05 461.84 -69061.47 69031.53 2024-01-18 23:53:41.000 018 -2169.30 461.69 -69061.09 88888.00 2024-01-18 23:53:42.000 018 -2169.48 461.50 -69060.73 88888.00 2024-01-18 23:53:43.000 018 -2169.66 461.29 -69060.33 88888.00 2024-01-18 23:53:44.000 018 -2169.88 461.07 -69059.93 88888.00 2024-01-18 23:53:45.000 018 -2170.01 460.89 -69059.55 88888.00 2024-01-18 23:53:46.000 018 -2170.15 460.65 -69059.36 88888.00 2024-01-18 23:53:47.000 018 -2170.20 460.45 -69059.21 88888.00 2024-01-18 23:53:48.000 018 -2170.28 460.24 -69059.02 88888.00 2024-01-18 23:53:49.000 018 -2170.32 460.08 -69058.66 88888.00 2024-01-18 23:53:50.000 018 -2170.47 459.89 -69058.23 69027.81 2024-01-18 23:53:51.000 018 -2170.63 459.73 -69057.74 88888.00 2024-01-18 23:53:52.000 018 -2170.72 459.50 -69057.17 88888.00 2024-01-18 23:53:53.000 018 -2170.91 459.16 -69056.70 88888.00 2024-01-18 23:53:54.000 018 -2171.02 458.95 -69056.06 88888.00 2024-01-18 23:53:55.000 018 -2171.20 458.78 -69055.50 88888.00 2024-01-18 23:53:56.000 018 -2171.39 458.59 -69054.98 88888.00 2024-01-18 23:53:57.000 018 -2171.57 458.35 -69054.47 88888.00 2024-01-18 23:53:58.000 018 -2171.74 458.16 -69053.90 88888.00 2024-01-18 23:53:59.000 018 -2171.95 458.02 -69053.29 88888.00 2024-01-18 23:54:00.000 018 -2172.11 457.91 -69052.56 69023.58 2024-01-18 23:54:01.000 018 -2172.30 457.65 -69051.88 88888.00 2024-01-18 23:54:02.000 018 -2172.47 457.32 -69051.27 88888.00 2024-01-18 23:54:03.000 018 -2172.72 456.99 -69050.76 88888.00 2024-01-18 23:54:04.000 018 -2172.99 456.68 -69050.30 88888.00 2024-01-18 23:54:05.000 018 -2173.29 456.38 -69049.95 88888.00 2024-01-18 23:54:06.000 018 -2173.58 456.12 -69049.61 88888.00 2024-01-18 23:54:07.000 018 -2173.87 455.88 -69049.28 88888.00 2024-01-18 23:54:08.000 018 -2174.16 455.67 -69049.08 88888.00 2024-01-18 23:54:09.000 018 -2174.40 455.38 -69048.76 88888.00 2024-01-18 23:54:10.000 018 -2174.62 455.06 -69048.61 69018.05 2024-01-18 23:54:11.000 018 -2174.72 454.70 -69048.47 88888.00 2024-01-18 23:54:12.000 018 -2174.83 454.30 -69048.28 88888.00 2024-01-18 23:54:13.000 018 -2174.97 453.89 -69047.99 88888.00 2024-01-18 23:54:14.000 018 -2175.08 453.53 -69047.63 88888.00 2024-01-18 23:54:15.000 018 -2175.27 453.18 -69047.22 88888.00 2024-01-18 23:54:16.000 018 -2175.51 452.85 -69046.51 88888.00 2024-01-18 23:54:17.000 018 -2175.72 452.56 -69045.84 88888.00 2024-01-18 23:54:18.000 018 -2175.97 452.18 -69045.26 88888.00 2024-01-18 23:54:19.000 018 -2176.10 451.90 -69044.88 88888.00 2024-01-18 23:54:20.000 018 -2176.23 451.57 -69044.78 69015.20 2024-01-18 23:54:21.000 018 -2176.32 451.25 -69044.82 88888.00 2024-01-18 23:54:22.000 018 -2176.45 450.92 -69044.78 88888.00 2024-01-18 23:54:23.000 018 -2176.57 450.58 -69044.67 88888.00 2024-01-18 23:54:24.000 018 -2176.76 450.21 -69044.84 88888.00 2024-01-18 23:54:25.000 018 -2176.92 450.03 -69045.08 88888.00 2024-01-18 23:54:26.000 018 -2177.07 449.87 -69045.16 88888.00 2024-01-18 23:54:27.000 018 -2177.24 449.68 -69045.01 88888.00 2024-01-18 23:54:28.000 018 -2177.47 449.46 -69044.77 88888.00 2024-01-18 23:54:29.000 018 -2177.67 449.25 -69044.54 88888.00 2024-01-18 23:54:30.000 018 -2177.82 449.02 -69044.29 69013.39 2024-01-18 23:54:31.000 018 -2177.97 448.70 -69043.88 88888.00 2024-01-18 23:54:32.000 018 -2178.13 448.28 -69043.43 88888.00 2024-01-18 23:54:33.000 018 -2178.16 447.80 -69043.01 88888.00 2024-01-18 23:54:34.000 018 -2178.22 447.37 -69042.68 88888.00 2024-01-18 23:54:35.000 018 -2178.36 446.97 -69042.32 88888.00 2024-01-18 23:54:36.000 018 -2178.51 446.59 -69041.89 88888.00 2024-01-18 23:54:37.000 018 -2178.69 446.20 -69041.29 88888.00 2024-01-18 23:54:38.000 018 -2178.92 445.75 -69040.92 88888.00 2024-01-18 23:54:39.000 018 -2179.08 445.37 -69040.73 88888.00 2024-01-18 23:54:40.000 018 -2179.25 445.00 -69040.72 69010.40 2024-01-18 23:54:41.000 018 -2179.34 444.70 -69040.75 88888.00 2024-01-18 23:54:42.000 018 -2179.52 444.39 -69040.63 88888.00 2024-01-18 23:54:43.000 018 -2179.80 443.90 -69040.33 88888.00 2024-01-18 23:54:44.000 018 -2179.89 443.46 -69040.23 88888.00 2024-01-18 23:54:45.000 018 -2180.10 443.07 -69040.42 88888.00 2024-01-18 23:54:46.000 018 -2180.22 442.76 -69040.52 88888.00 2024-01-18 23:54:47.000 018 -2180.34 442.45 -69040.69 88888.00 2024-01-18 23:54:48.000 018 -2180.40 442.10 -69040.82 88888.00 2024-01-18 23:54:49.000 018 -2180.48 441.78 -69041.03 88888.00 2024-01-18 23:54:50.000 018 -2180.56 441.38 -69041.36 69008.77 2024-01-18 23:54:51.000 018 -2180.55 441.18 -69041.95 88888.00 2024-01-18 23:54:52.000 018 -2180.71 440.93 -69042.33 88888.00 2024-01-18 23:54:53.000 018 -2180.75 440.73 -69042.61 88888.00 2024-01-18 23:54:54.000 018 -2180.80 440.51 -69042.80 88888.00 2024-01-18 23:54:55.000 018 -2180.87 440.37 -69043.33 88888.00 2024-01-18 23:54:56.000 018 -2180.91 440.21 -69043.60 88888.00 2024-01-18 23:54:57.000 018 -2180.97 439.95 -69043.62 88888.00 2024-01-18 23:54:58.000 018 -2180.97 439.70 -69043.70 88888.00 2024-01-18 23:54:59.000 018 -2180.93 439.50 -69044.07 88888.00 2024-01-18 23:55:00.000 018 -2180.89 439.43 -69044.70 69011.94 2024-01-18 23:55:01.000 018 -2180.88 439.35 -69045.20 88888.00 2024-01-18 23:55:02.000 018 -2180.88 439.39 -69045.46 88888.00 2024-01-18 23:55:03.000 018 -2180.93 439.22 -69045.71 88888.00 2024-01-18 23:55:04.000 018 -2181.04 439.17 -69045.85 88888.00 2024-01-18 23:55:05.000 018 -2181.19 438.77 -69045.49 88888.00 2024-01-18 23:55:06.000 018 -2181.35 438.44 -69045.60 88888.00 2024-01-18 23:55:07.000 018 -2181.42 438.19 -69046.16 88888.00 2024-01-18 23:55:08.000 018 -2181.47 437.95 -69046.39 88888.00 2024-01-18 23:55:09.000 018 -2181.62 437.79 -69046.72 88888.00 2024-01-18 23:55:10.000 018 -2181.76 437.61 -69046.79 69014.03 2024-01-18 23:55:11.000 018 -2181.88 437.39 -69046.73 88888.00 2024-01-18 23:55:12.000 018 -2181.98 437.22 -69047.06 88888.00 2024-01-18 23:55:13.000 018 -2182.10 437.05 -69047.20 88888.00 2024-01-18 23:55:14.000 018 -2182.28 436.87 -69047.07 88888.00 2024-01-18 23:55:15.000 018 -2182.37 436.66 -69046.89 88888.00 2024-01-18 23:55:16.000 018 -2182.49 436.53 -69047.28 88888.00 2024-01-18 23:55:17.000 018 -2182.56 436.49 -69047.33 88888.00 2024-01-18 23:55:18.000 018 -2182.75 436.34 -69047.23 88888.00 2024-01-18 23:55:19.000 018 -2182.85 436.28 -69047.19 88888.00 2024-01-18 23:55:20.000 018 -2182.95 436.15 -69047.08 69015.59 2024-01-18 23:55:21.000 018 -2183.06 435.91 -69046.75 88888.00 2024-01-18 23:55:22.000 018 -2183.15 435.61 -69046.28 88888.00 2024-01-18 23:55:23.000 018 -2183.17 435.32 -69046.22 88888.00 2024-01-18 23:55:24.000 018 -2183.25 435.19 -69046.39 88888.00 2024-01-18 23:55:25.000 018 -2183.30 435.19 -69046.08 88888.00 2024-01-18 23:55:26.000 018 -2183.39 435.02 -69045.85 88888.00 2024-01-18 23:55:27.000 018 -2183.40 434.92 -69046.15 88888.00 2024-01-18 23:55:28.000 018 -2183.42 434.84 -69046.43 88888.00 2024-01-18 23:55:29.000 018 -2183.45 434.67 -69046.47 88888.00 2024-01-18 23:55:30.000 018 -2183.46 434.52 -69046.43 69014.52 2024-01-18 23:55:31.000 018 -2183.51 434.27 -69046.40 88888.00 2024-01-18 23:55:32.000 018 -2183.44 434.14 -69046.47 88888.00 2024-01-18 23:55:33.000 018 -2183.29 434.01 -69046.81 88888.00 2024-01-18 23:55:34.000 018 -2183.13 433.82 -69047.04 88888.00 2024-01-18 23:55:35.000 018 -2182.96 433.71 -69046.99 88888.00 2024-01-18 23:55:36.000 018 -2182.87 433.65 -69046.98 88888.00 2024-01-18 23:55:37.000 018 -2182.84 433.65 -69046.85 88888.00 2024-01-18 23:55:38.000 018 -2182.94 433.67 -69046.72 88888.00 2024-01-18 23:55:39.000 018 -2183.01 433.58 -69046.51 88888.00 2024-01-18 23:55:40.000 018 -2182.98 433.42 -69046.46 69015.58 2024-01-18 23:55:41.000 018 -2182.94 433.30 -69046.37 88888.00 2024-01-18 23:55:42.000 018 -2183.01 433.25 -69046.27 88888.00 2024-01-18 23:55:43.000 018 -2183.10 433.23 -69046.02 88888.00 2024-01-18 23:55:44.000 018 -2183.17 433.21 -69045.69 88888.00 2024-01-18 23:55:45.000 018 -2183.23 433.18 -69045.57 88888.00 2024-01-18 23:55:46.000 018 -2183.33 433.11 -69045.54 88888.00 2024-01-18 23:55:47.000 018 -2183.38 433.12 -69045.38 88888.00 2024-01-18 23:55:48.000 018 -2183.42 433.01 -69044.93 88888.00 2024-01-18 23:55:49.000 018 -2183.41 432.87 -69044.72 88888.00 2024-01-18 23:55:50.000 018 -2183.37 432.67 -69044.36 69014.08 2024-01-18 23:55:51.000 018 -2183.45 432.42 -69043.92 88888.00 2024-01-18 23:55:52.000 018 -2183.49 432.17 -69043.43 88888.00 2024-01-18 23:55:53.000 018 -2183.47 431.93 -69043.13 88888.00 2024-01-18 23:55:54.000 018 -2183.49 431.83 -69042.94 88888.00 2024-01-18 23:55:55.000 018 -2183.62 431.77 -69042.62 88888.00 2024-01-18 23:55:56.000 018 -2183.77 431.67 -69042.45 88888.00 2024-01-18 23:55:57.000 018 -2183.80 431.55 -69042.44 88888.00 2024-01-18 23:55:58.000 018 -2183.81 431.51 -69042.33 88888.00 2024-01-18 23:55:59.000 018 -2183.81 431.33 -69042.23 88888.00 2024-01-18 23:56:00.000 018 -2183.82 431.18 -69041.97 69011.02 2024-01-18 23:56:01.000 018 -2183.85 430.99 -69041.74 88888.00 2024-01-18 23:56:02.000 018 -2183.89 430.74 -69041.73 88888.00 2024-01-18 23:56:03.000 018 -2183.90 430.62 -69041.70 88888.00 2024-01-18 23:56:04.000 018 -2183.89 430.47 -69041.80 88888.00 2024-01-18 23:56:05.000 018 -2184.01 430.41 -69041.63 88888.00 2024-01-18 23:56:06.000 018 -2184.01 430.50 -69041.47 88888.00 2024-01-18 23:56:07.000 018 -2184.06 430.55 -69041.39 88888.00 2024-01-18 23:56:08.000 018 -2184.11 430.54 -69041.19 88888.00 2024-01-18 23:56:09.000 018 -2184.11 430.59 -69041.52 88888.00 2024-01-18 23:56:10.000 018 -2184.06 430.86 -69041.99 69009.90 2024-01-18 23:56:11.000 018 -2184.12 431.02 -69042.18 88888.00 2024-01-18 23:56:12.000 018 -2184.05 431.07 -69042.34 88888.00 2024-01-18 23:56:13.000 018 -2183.98 431.05 -69042.45 88888.00 2024-01-18 23:56:14.000 018 -2184.01 431.12 -69042.55 88888.00 2024-01-18 23:56:15.000 018 -2184.12 431.37 -69042.64 88888.00 2024-01-18 23:56:16.000 018 -2184.16 431.59 -69042.95 88888.00 2024-01-18 23:56:17.000 018 -2184.15 431.81 -69043.45 88888.00 2024-01-18 23:56:18.000 018 -2184.18 431.89 -69043.77 88888.00 2024-01-18 23:56:19.000 018 -2184.13 432.06 -69043.88 88888.00 2024-01-18 23:56:20.000 018 -2184.23 432.20 -69043.97 69011.19 2024-01-18 23:56:21.000 018 -2184.20 432.52 -69044.53 88888.00 2024-01-18 23:56:22.000 018 -2184.21 432.95 -69045.10 88888.00 2024-01-18 23:56:23.000 018 -2184.16 433.06 -69045.81 88888.00 2024-01-18 23:56:24.000 018 -2184.05 433.15 -69046.16 88888.00 2024-01-18 23:56:25.000 018 -2184.00 433.26 -69045.92 88888.00 2024-01-18 23:56:26.000 018 -2184.00 433.49 -69046.13 88888.00 2024-01-18 23:56:27.000 018 -2183.98 433.70 -69046.49 88888.00 2024-01-18 23:56:28.000 018 -2183.84 433.87 -69046.97 88888.00 2024-01-18 23:56:29.000 018 -2183.72 434.13 -69047.54 88888.00 2024-01-18 23:56:30.000 018 -2183.66 434.42 -69048.01 69014.49 2024-01-18 23:56:31.000 018 -2183.74 434.66 -69048.15 88888.00 2024-01-18 23:56:32.000 018 -2183.63 434.95 -69048.55 88888.00 2024-01-18 23:56:33.000 018 -2183.53 435.35 -69048.98 88888.00 2024-01-18 23:56:34.000 018 -2183.47 435.38 -69049.04 88888.00 2024-01-18 23:56:35.000 018 -2183.33 435.53 -69049.44 88888.00 2024-01-18 23:56:36.000 018 -2183.19 435.88 -69050.13 88888.00 2024-01-18 23:56:37.000 018 -2183.08 436.21 -69050.42 88888.00 2024-01-18 23:56:38.000 018 -2182.91 436.56 -69050.92 88888.00 2024-01-18 23:56:39.000 018 -2182.75 436.91 -69051.26 88888.00 2024-01-18 23:56:40.000 018 -2182.50 437.14 -69051.60 69018.33 2024-01-18 23:56:41.000 018 -2182.21 437.48 -69052.25 88888.00 2024-01-18 23:56:42.000 018 -2181.94 437.85 -69052.55 88888.00 2024-01-18 23:56:43.000 018 -2181.81 438.07 -69052.75 88888.00 2024-01-18 23:56:44.000 018 -2181.63 438.37 -69052.80 88888.00 2024-01-18 23:56:45.000 018 -2181.52 438.59 -69052.92 88888.00 2024-01-18 23:56:46.000 018 -2181.32 438.98 -69053.33 88888.00 2024-01-18 23:56:47.000 018 -2181.20 439.39 -69053.48 88888.00 2024-01-18 23:56:48.000 018 -2181.10 439.56 -69053.26 88888.00 2024-01-18 23:56:49.000 018 -2180.92 439.82 -69053.45 88888.00 2024-01-18 23:56:50.000 018 -2180.86 440.16 -69053.58 69021.60 2024-01-18 23:56:51.000 018 -2180.80 440.54 -69053.68 88888.00 2024-01-18 23:56:52.000 018 -2180.72 440.88 -69053.51 88888.00 2024-01-18 23:56:53.000 018 -2180.65 441.08 -69053.60 88888.00 2024-01-18 23:56:54.000 018 -2180.51 441.30 -69053.87 88888.00 2024-01-18 23:56:55.000 018 -2180.42 441.68 -69054.23 88888.00 2024-01-18 23:56:56.000 018 -2180.41 441.90 -69053.98 88888.00 2024-01-18 23:56:57.000 018 -2180.36 442.07 -69054.08 88888.00 2024-01-18 23:56:58.000 018 -2180.24 442.31 -69053.94 88888.00 2024-01-18 23:56:59.000 018 -2180.24 442.45 -69053.72 88888.00 2024-01-18 23:57:00.000 018 -2180.15 442.61 -69053.50 69022.65 2024-01-18 23:57:01.000 018 -2180.01 442.68 -69053.22 88888.00 2024-01-18 23:57:02.000 018 -2179.92 442.77 -69053.06 88888.00 2024-01-18 23:57:03.000 018 -2179.80 442.83 -69052.86 88888.00 2024-01-18 23:57:04.000 018 -2179.62 442.90 -69052.56 88888.00 2024-01-18 23:57:05.000 018 -2179.46 443.01 -69052.39 88888.00 2024-01-18 23:57:06.000 018 -2179.27 443.04 -69052.23 88888.00 2024-01-18 23:57:07.000 018 -2179.00 443.02 -69051.88 88888.00 2024-01-18 23:57:08.000 018 -2178.83 442.93 -69051.74 88888.00 2024-01-18 23:57:09.000 018 -2178.68 442.90 -69051.37 88888.00 2024-01-18 23:57:10.000 018 -2178.54 442.93 -69050.88 69020.84 2024-01-18 23:57:11.000 018 -2178.48 442.93 -69050.46 88888.00 2024-01-18 23:57:12.000 018 -2178.46 443.06 -69050.09 88888.00 2024-01-18 23:57:13.000 018 -2178.48 443.18 -69049.66 88888.00 2024-01-18 23:57:14.000 018 -2178.54 443.25 -69049.24 88888.00 2024-01-18 23:57:15.000 018 -2178.54 443.34 -69048.83 88888.00 2024-01-18 23:57:16.000 018 -2178.56 443.41 -69048.38 88888.00 2024-01-18 23:57:17.000 018 -2178.58 443.35 -69047.77 88888.00 2024-01-18 23:57:18.000 018 -2178.59 443.30 -69046.96 88888.00 2024-01-18 23:57:19.000 018 -2178.62 443.23 -69046.40 88888.00 2024-01-18 23:57:20.000 018 -2178.68 443.17 -69045.88 69017.04 2024-01-18 23:57:21.000 018 -2178.74 443.17 -69045.39 88888.00 2024-01-18 23:57:22.000 018 -2178.84 443.23 -69045.00 88888.00 2024-01-18 23:57:23.000 018 -2178.98 443.17 -69044.53 88888.00 2024-01-18 23:57:24.000 018 -2179.09 443.22 -69044.25 88888.00 2024-01-18 23:57:25.000 018 -2179.27 443.26 -69044.12 88888.00 2024-01-18 23:57:26.000 018 -2179.38 443.35 -69043.82 88888.00 2024-01-18 23:57:27.000 018 -2179.47 443.32 -69043.45 88888.00 2024-01-18 23:57:28.000 018 -2179.59 443.31 -69043.14 88888.00 2024-01-18 23:57:29.000 018 -2179.72 443.24 -69042.77 88888.00 2024-01-18 23:57:30.000 018 -2179.79 443.16 -69042.51 69012.47 2024-01-18 23:57:31.000 018 -2179.86 443.18 -69042.24 88888.00 2024-01-18 23:57:32.000 018 -2180.02 443.28 -69042.04 88888.00 2024-01-18 23:57:33.000 018 -2180.22 443.34 -69041.92 88888.00 2024-01-18 23:57:34.000 018 -2180.41 443.40 -69041.83 88888.00 2024-01-18 23:57:35.000 018 -2180.51 443.59 -69042.02 88888.00 2024-01-18 23:57:36.000 018 -2180.58 443.70 -69042.20 88888.00 2024-01-18 23:57:37.000 018 -2180.69 443.82 -69042.37 88888.00 2024-01-18 23:57:38.000 018 -2180.72 443.96 -69042.44 88888.00 2024-01-18 23:57:39.000 018 -2180.82 443.97 -69042.51 88888.00 2024-01-18 23:57:40.000 018 -2180.92 443.99 -69042.58 69010.46 2024-01-18 23:57:41.000 018 -2180.98 444.04 -69042.63 88888.00 2024-01-18 23:57:42.000 018 -2181.11 444.04 -69042.65 88888.00 2024-01-18 23:57:43.000 018 -2181.12 443.96 -69042.58 88888.00 2024-01-18 23:57:44.000 018 -2181.11 443.87 -69042.49 88888.00 2024-01-18 23:57:45.000 018 -2181.15 443.76 -69042.24 88888.00 2024-01-18 23:57:46.000 018 -2181.18 443.57 -69041.79 88888.00 2024-01-18 23:57:47.000 018 -2181.10 443.35 -69041.52 88888.00 2024-01-18 23:57:48.000 018 -2181.12 443.12 -69041.34 88888.00 2024-01-18 23:57:49.000 018 -2181.11 442.85 -69041.19 88888.00 2024-01-18 23:57:50.000 018 -2181.17 442.59 -69040.86 69010.43 2024-01-18 23:57:51.000 018 -2181.18 442.32 -69040.41 88888.00 2024-01-18 23:57:52.000 018 -2181.36 442.02 -69040.03 88888.00 2024-01-18 23:57:53.000 018 -2181.43 441.70 -69039.85 88888.00 2024-01-18 23:57:54.000 018 -2181.54 441.50 -69039.92 88888.00 2024-01-18 23:57:55.000 018 -2181.67 441.40 -69040.06 88888.00 2024-01-18 23:57:56.000 018 -2181.77 441.34 -69040.06 88888.00 2024-01-18 23:57:57.000 018 -2181.80 441.33 -69039.96 88888.00 2024-01-18 23:57:58.000 018 -2181.91 441.28 -69039.92 88888.00 2024-01-18 23:57:59.000 018 -2182.06 441.34 -69040.07 88888.00 2024-01-18 23:58:00.000 018 -2182.19 441.43 -69040.12 69008.47 2024-01-18 23:58:01.000 018 -2182.32 441.46 -69039.93 88888.00 2024-01-18 23:58:02.000 018 -2182.38 441.47 -69039.89 88888.00 2024-01-18 23:58:03.000 018 -2182.42 441.38 -69040.09 88888.00 2024-01-18 23:58:04.000 018 -2182.39 441.28 -69040.22 88888.00 2024-01-18 23:58:05.000 018 -2182.36 441.23 -69040.52 88888.00 2024-01-18 23:58:06.000 018 -2182.39 441.11 -69040.57 88888.00 2024-01-18 23:58:07.000 018 -2182.34 440.93 -69040.63 88888.00 2024-01-18 23:58:08.000 018 -2182.33 440.77 -69040.67 88888.00 2024-01-18 23:58:09.000 018 -2182.26 440.62 -69040.88 88888.00 2024-01-18 23:58:10.000 018 -2182.16 440.47 -69041.18 69008.99 2024-01-18 23:58:11.000 018 -2182.02 440.31 -69041.37 88888.00 2024-01-18 23:58:12.000 018 -2181.89 440.24 -69041.47 88888.00 2024-01-18 23:58:13.000 018 -2181.88 440.25 -69041.47 88888.00 2024-01-18 23:58:14.000 018 -2181.90 440.23 -69041.61 88888.00 2024-01-18 23:58:15.000 018 -2181.87 440.37 -69041.84 88888.00 2024-01-18 23:58:16.000 018 -2181.89 440.48 -69041.99 88888.00 2024-01-18 23:58:17.000 018 -2181.91 440.59 -69042.09 88888.00 2024-01-18 23:58:18.000 018 -2181.96 440.73 -69042.31 88888.00 2024-01-18 23:58:19.000 018 -2182.00 440.86 -69042.75 88888.00 2024-01-18 23:58:20.000 018 -2182.03 441.04 -69043.08 69010.39 2024-01-18 23:58:21.000 018 -2182.10 441.15 -69043.38 88888.00 2024-01-18 23:58:22.000 018 -2182.16 441.29 -69043.49 88888.00 2024-01-18 23:58:23.000 018 -2182.24 441.37 -69043.55 88888.00 2024-01-18 23:58:24.000 018 -2182.34 441.43 -69043.58 88888.00 2024-01-18 23:58:25.000 018 -2182.40 441.57 -69043.92 88888.00 2024-01-18 23:58:26.000 018 -2182.42 441.80 -69044.28 88888.00 2024-01-18 23:58:27.000 018 -2182.41 442.08 -69044.71 88888.00 2024-01-18 23:58:28.000 018 -2182.47 442.37 -69045.04 88888.00 2024-01-18 23:58:29.000 018 -2182.49 442.70 -69045.42 88888.00 2024-01-18 23:58:30.000 018 -2182.56 443.05 -69045.77 69012.58 2024-01-18 23:58:31.000 018 -2182.65 443.32 -69046.10 88888.00 2024-01-18 23:58:32.000 018 -2182.67 443.57 -69046.70 88888.00 2024-01-18 23:58:33.000 018 -2182.61 443.92 -69047.50 88888.00 2024-01-18 23:58:34.000 018 -2182.58 444.28 -69048.06 88888.00 2024-01-18 23:58:35.000 018 -2182.56 444.61 -69048.50 88888.00 2024-01-18 23:58:36.000 018 -2182.50 444.85 -69048.62 88888.00 2024-01-18 23:58:37.000 018 -2182.46 445.07 -69049.00 88888.00 2024-01-18 23:58:38.000 018 -2182.40 445.36 -69049.36 88888.00 2024-01-18 23:58:39.000 018 -2182.35 445.63 -69049.62 88888.00 2024-01-18 23:58:40.000 018 -2182.25 445.85 -69049.83 69017.04 2024-01-18 23:58:41.000 018 -2182.14 446.04 -69049.81 88888.00 2024-01-18 23:58:42.000 018 -2182.07 446.10 -69049.92 88888.00 2024-01-18 23:58:43.000 018 -2181.84 446.23 -69050.09 88888.00 2024-01-18 23:58:44.000 018 -2181.65 446.39 -69050.40 88888.00 2024-01-18 23:58:45.000 018 -2181.49 446.61 -69050.36 88888.00 2024-01-18 23:58:46.000 018 -2181.29 446.65 -69050.39 88888.00 2024-01-18 23:58:47.000 018 -2181.13 446.72 -69050.41 88888.00 2024-01-18 23:58:48.000 018 -2180.96 446.81 -69050.46 88888.00 2024-01-18 23:58:49.000 018 -2180.87 446.90 -69050.37 88888.00 2024-01-18 23:58:50.000 018 -2180.74 446.96 -69050.41 69018.93 2024-01-18 23:58:51.000 018 -2180.62 447.09 -69050.53 88888.00 2024-01-18 23:58:52.000 018 -2180.45 447.18 -69050.46 88888.00 2024-01-18 23:58:53.000 018 -2180.31 447.20 -69050.42 88888.00 2024-01-18 23:58:54.000 018 -2180.16 447.21 -69050.43 88888.00 2024-01-18 23:58:55.000 018 -2179.99 447.31 -69050.45 88888.00 2024-01-18 23:58:56.000 018 -2179.86 447.34 -69050.55 88888.00 2024-01-18 23:58:57.000 018 -2179.64 447.45 -69050.66 88888.00 2024-01-18 23:58:58.000 018 -2179.44 447.57 -69050.82 88888.00 2024-01-18 23:58:59.000 018 -2179.21 447.61 -69050.89 88888.00 2024-01-18 23:59:00.000 018 -2179.00 447.66 -69050.89 69018.97 2024-01-18 23:59:01.000 018 -2178.80 447.67 -69050.80 88888.00 2024-01-18 23:59:02.000 018 -2178.64 447.69 -69050.58 88888.00 2024-01-18 23:59:03.000 018 -2178.50 447.63 -69050.49 88888.00 2024-01-18 23:59:04.000 018 -2178.31 447.65 -69050.36 88888.00 2024-01-18 23:59:05.000 018 -2178.19 447.70 -69050.31 88888.00 2024-01-18 23:59:06.000 018 -2178.01 447.80 -69050.17 88888.00 2024-01-18 23:59:07.000 018 -2177.93 447.92 -69049.97 88888.00 2024-01-18 23:59:08.000 018 -2177.85 447.96 -69049.97 88888.00 2024-01-18 23:59:09.000 018 -2177.70 448.10 -69050.01 88888.00 2024-01-18 23:59:10.000 018 -2177.53 448.26 -69050.21 69018.76 2024-01-18 23:59:11.000 018 -2177.36 448.46 -69050.31 88888.00 2024-01-18 23:59:12.000 018 -2177.26 448.67 -69050.41 88888.00 2024-01-18 23:59:13.000 018 -2177.18 448.88 -69050.53 88888.00 2024-01-18 23:59:14.000 018 -2177.07 449.17 -69050.63 88888.00 2024-01-18 23:59:15.000 018 -2177.02 449.52 -69050.75 88888.00 2024-01-18 23:59:16.000 018 -2176.94 449.88 -69050.82 88888.00 2024-01-18 23:59:17.000 018 -2176.87 450.25 -69050.90 88888.00 2024-01-18 23:59:18.000 018 -2176.86 450.45 -69050.96 88888.00 2024-01-18 23:59:19.000 018 -2176.74 450.71 -69051.00 88888.00 2024-01-18 23:59:20.000 018 -2176.65 450.90 -69051.00 69019.12 2024-01-18 23:59:21.000 018 -2176.46 451.11 -69050.91 88888.00 2024-01-18 23:59:22.000 018 -2176.38 451.24 -69050.99 88888.00 2024-01-18 23:59:23.000 018 -2176.22 451.46 -69051.06 88888.00 2024-01-18 23:59:24.000 018 -2176.11 451.69 -69051.07 88888.00 2024-01-18 23:59:25.000 018 -2176.01 451.94 -69051.17 88888.00 2024-01-18 23:59:26.000 018 -2175.92 452.19 -69051.18 88888.00 2024-01-18 23:59:27.000 018 -2175.84 452.39 -69051.11 88888.00 2024-01-18 23:59:28.000 018 -2175.77 452.61 -69051.02 88888.00 2024-01-18 23:59:29.000 018 -2175.72 452.78 -69050.95 88888.00 2024-01-18 23:59:30.000 018 -2175.52 453.06 -69050.90 69019.53 2024-01-18 23:59:31.000 018 -2175.50 453.25 -69051.01 88888.00 2024-01-18 23:59:32.000 018 -2175.42 453.49 -69050.99 88888.00 2024-01-18 23:59:33.000 018 -2175.32 453.70 -69051.09 88888.00 2024-01-18 23:59:34.000 018 -2175.20 454.01 -69051.16 88888.00 2024-01-18 23:59:35.000 018 -2175.16 454.23 -69051.07 88888.00 2024-01-18 23:59:36.000 018 -2175.15 454.45 -69050.85 88888.00 2024-01-18 23:59:37.000 018 -2175.16 454.62 -69050.63 88888.00 2024-01-18 23:59:38.000 018 -2175.14 454.82 -69050.57 88888.00 2024-01-18 23:59:39.000 018 -2175.11 455.01 -69050.66 88888.00 2024-01-18 23:59:40.000 018 -2175.06 455.24 -69050.71 69019.32 2024-01-18 23:59:41.000 018 -2175.03 455.36 -69050.67 88888.00 2024-01-18 23:59:42.000 018 -2174.90 455.56 -69050.53 88888.00 2024-01-18 23:59:43.000 018 -2174.79 455.65 -69050.50 88888.00 2024-01-18 23:59:44.000 018 -2174.68 455.68 -69050.60 88888.00 2024-01-18 23:59:45.000 018 -2174.50 455.77 -69050.78 88888.00 2024-01-18 23:59:46.000 018 -2174.33 455.82 -69050.95 88888.00 2024-01-18 23:59:47.000 018 -2174.20 455.88 -69051.07 88888.00 2024-01-18 23:59:48.000 018 -2174.02 455.92 -69051.11 88888.00 2024-01-18 23:59:49.000 018 -2173.83 455.99 -69051.04 88888.00 2024-01-18 23:59:50.000 018 -2173.66 456.01 -69051.06 69019.11 2024-01-18 23:59:51.000 018 -2173.54 456.06 -69051.20 88888.00 2024-01-18 23:59:52.000 018 -2173.30 456.23 -69051.38 88888.00 2024-01-18 23:59:53.000 018 -2173.14 456.35 -69051.58 88888.00 2024-01-18 23:59:54.000 018 -2172.98 456.45 -69051.63 88888.00 2024-01-18 23:59:55.000 018 -2172.81 456.56 -69051.76 88888.00 2024-01-18 23:59:56.000 018 -2172.67 456.72 -69051.87 88888.00 2024-01-18 23:59:57.000 018 -2172.56 456.84 -69052.03 88888.00 2024-01-18 23:59:58.000 018 -2172.43 456.98 -69052.07 88888.00 2024-01-18 23:59:59.000 018 -2172.39 457.08 -69052.03 88888.00